History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 31,300 | +0 | 0.03% | 1,368,436 |
| 2025-10-13 | 2025-10-09 | 43.180 | 31,300 | +0 | 0.03% | 1,351,534 |
| 2025-10-10 | 2025-10-08 | 47.200 | 31,300 | +0 | 0.03% | 1,477,360 |
| 2025-10-09 | 2025-10-06 | 46.820 | 31,300 | +0 | 0.03% | 1,465,466 |
| 2025-10-08 | 2025-10-03 | 46.520 | 31,300 | +0 | 0.03% | 1,456,076 |
| 2025-10-06 | 2025-10-02 | 47.600 | 31,300 | +0 | 0.03% | 1,489,880 |
| 2025-10-03 | 2025-09-30 | 45.760 | 31,300 | +0 | 0.03% | 1,432,288 |
| 2025-10-02 | 2025-09-29 | 44.680 | 31,300 | +0 | 0.03% | 1,398,484 |
| 2025-09-30 | 2025-09-26 | 44.660 | 31,300 | +0 | 0.03% | 1,397,858 |
| 2025-09-29 | 2025-09-25 | 47.060 | 31,300 | +0 | 0.03% | 1,472,978 |
| 2025-09-26 | 2025-09-24 | 47.800 | 31,300 | -800 | 0.03% | 1,496,140 |
| 2025-09-19 | 2025-09-17 | 46.340 | 32,100 | +500 | 0.03% | 1,487,514 |
| 2025-09-18 | 2025-09-16 | 48.700 | 31,600 | +1,000 | 0.03% | 1,538,920 |
| 2025-09-17 | 2025-09-15 | 48.620 | 30,600 | -1,200 | 0.02% | 1,487,772 |
| 2025-09-15 | 2025-09-11 | 45.500 | 31,800 | +800 | 0.03% | 1,446,900 |
| 2025-09-10 | 2025-09-08 | 53.000 | 31,000 | +1,200 | 0.03% | 1,643,000 |
| 2025-09-09 | 2025-09-05 | 51.650 | 29,800 | -1,200 | 0.02% | 1,539,170 |
| 2025-09-08 | 2025-09-04 | 48.060 | 31,000 | +1,200 | 0.03% | 1,489,860 |
| 2025-09-03 | 2025-09-01 | 48.080 | 29,800 | -1,000 | 0.02% | 1,432,784 |
| 2025-09-01 | 2025-08-28 | 47.960 | 30,800 | +1,000 | 0.03% | 1,477,168 |
| 2025-08-29 | 2025-08-27 | 48.620 | 29,800 | +3,000 | 0.02% | 1,448,876 |
| 2025-08-28 | 2025-08-26 | 51.050 | 26,800 | +1,000 | 0.02% | 1,368,140 |
| 2025-08-27 | 2025-08-25 | 53.050 | 25,800 | +1,000 | 0.02% | 1,368,690 |
| 2025-08-26 | 2025-08-22 | 52.150 | 24,800 | +1,000 | 0.02% | 1,293,320 |
| 2025-08-22 | 2025-08-20 | 51.200 | 23,800 | +1,000 | 0.02% | 1,218,560 |
| 2025-08-19 | 2025-08-15 | 58.400 | 22,800 | +1,000 | 0.02% | 1,331,520 |
| 2025-08-18 | 2025-08-14 | 58.450 | 21,800 | -1,700 | 0.02% | 1,274,210 |
| 2025-08-13 | 2025-08-11 | 52.900 | 23,500 | +400 | 0.02% | 1,243,150 |
| 2025-08-11 | 2025-08-07 | 54.300 | 23,100 | +1,000 | 0.02% | 1,254,330 |
| 2025-08-08 | 2025-08-06 | 56.250 | 22,100 | -1,000 | 0.02% | 1,243,125 |
| 2025-08-07 | 2025-08-05 | 55.500 | 23,100 | +1,000 | 0.02% | 1,282,050 |
| 2025-08-04 | 2025-07-31 | 55.750 | 22,100 | +100 | 0.02% | 1,232,075 |
| 2025-08-01 | 2025-07-30 | 57.000 | 22,000 | +700 | 0.02% | 1,254,000 |
| 2025-07-31 | 2025-07-29 | 58.600 | 21,300 | -2,500 | 0.02% | 1,248,180 |
| 2025-07-29 | 2025-07-25 | 52.450 | 23,800 | +2,500 | 0.02% | 1,248,310 |
| 2025-07-28 | 2025-07-24 | 50.250 | 21,300 | -1,000 | 0.02% | 1,070,325 |
| 2025-07-25 | 2025-07-23 | 48.400 | 22,300 | +1,000 | 0.02% | 1,079,320 |
| 2025-07-24 | 2025-07-22 | 48.350 | 21,300 | -10,000 | 0.02% | 1,029,855 |
| 2025-07-21 | 2025-07-17 | 50.450 | 31,300 | +10,000 | 0.03% | 1,579,085 |
| 2025-07-14 | 2025-07-10 | 48.200 | 21,300 | -100 | 0.02% | 1,026,660 |
| 2025-07-11 | 2025-07-09 | 46.650 | 21,400 | -200 | 0.02% | 998,310 |
| 2025-07-09 | 2025-07-07 | 39.100 | 21,600 | -5,300 | 0.02% | 844,560 |
| 2025-07-07 | 2025-07-03 | 39.850 | 26,900 | -1,000 | 0.02% | 1,071,965 |
| 2025-07-04 | 2025-07-02 | 38.500 | 27,900 | -3,000 | 0.02% | 1,074,150 |
| 2025-07-03 | 2025-06-30 | 38.250 | 30,900 | +6,000 | 0.03% | 1,181,925 |
| 2025-07-02 | 2025-06-27 | 35.650 | 24,900 | +2,000 | 0.02% | 887,685 |
| 2025-06-24 | 2025-06-20 | 36.200 | 22,900 | -600 | 0.02% | 828,980 |
| 2025-06-19 | 2025-06-17 | 37.800 | 23,500 | +500 | 0.02% | 888,300 |
| 2025-06-18 | 2025-06-16 | 40.850 | 23,000 | +500 | 0.02% | 939,550 |
| 2025-06-16 | 2025-06-12 | 42.000 | 22,500 | -800 | 0.02% | 945,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 23,300 | +100 | 0.02% | 951,272 |
| 2025-06-12 | 2025-06-10 | 39.466 | 23,200 | +186 | 0.02% | 915,616 |
| 2025-06-10 | 2025-06-06 | 34.930 | 23,014 | -992 | 0.02% | 803,876 |
| 2025-06-09 | 2025-06-05 | 36.039 | 24,006 | +297 | 0.02% | 865,146 |
| 2025-06-06 | 2025-06-04 | 36.543 | 23,709 | +1,290 | 0.02% | 866,393 |
| 2025-06-04 | 2025-06-02 | 31.754 | 22,419 | +496 | 0.02% | 711,903 |
| 2025-06-03 | 2025-05-30 | 32.914 | 21,923 | -694 | 0.02% | 721,567 |
| 2025-06-02 | 2025-05-29 | 32.309 | 22,617 | -397 | 0.02% | 730,730 |
| 2025-05-28 | 2025-05-26 | 29.436 | 23,014 | -992 | 0.02% | 677,437 |
| 2025-05-27 | 2025-05-23 | 29.436 | 24,006 | -198 | 0.02% | 706,637 |
| 2025-05-26 | 2025-05-22 | 27.168 | 24,204 | +991 | 0.02% | 657,566 |
| 2025-05-23 | 2025-05-21 | 27.470 | 23,213 | +992 | 0.02% | 637,663 |
| 2025-05-22 | 2025-05-20 | 26.916 | 22,221 | +794 | 0.02% | 598,093 |
| 2025-04-22 | 2025-04-16 | 25.202 | 21,427 | -1,389 | 0.02% | 540,002 |
| 2025-04-16 | 2025-04-14 | 27.268 | 22,816 | -992 | 0.02% | 622,158 |
| 2025-04-15 | 2025-04-11 | 26.613 | 23,808 | +992 | 0.02% | 633,608 |
| 2025-04-14 | 2025-04-10 | 25.958 | 22,816 | +1,389 | 0.02% | 592,257 |
| 2025-04-08 | 2025-04-03 | 30.595 | 21,427 | -992 | 0.02% | 655,562 |
| 2025-04-07 | 2025-04-02 | 30.494 | 22,419 | +992 | 0.02% | 683,652 |
| 2025-04-03 | 2025-04-01 | 32.410 | 21,427 | +1,984 | 0.02% | 694,442 |
| 2025-04-02 | 2025-03-31 | 31.250 | 19,443 | -992 | 0.02% | 607,601 |
| 2025-04-01 | 2025-03-28 | 32.158 | 20,435 | +1,686 | 0.02% | 657,142 |
| 2025-03-27 | 2025-03-25 | 33.972 | 18,749 | +397 | 0.02% | 636,945 |
| 2025-03-14 | 2025-03-12 | 36.644 | 18,352 | -1,984 | 0.02% | 672,483 |
| 2025-03-11 | 2025-03-07 | 35.787 | 20,336 | -595 | 0.02% | 727,759 |
| 2025-03-06 | 2025-03-04 | 33.367 | 20,931 | +992 | 0.02% | 698,412 |
| 2025-03-05 | 2025-03-03 | 33.569 | 19,939 | +992 | 0.02% | 669,332 |
| 2025-03-04 | 2025-02-28 | 34.123 | 18,947 | +992 | 0.02% | 646,536 |
| 2025-02-28 | 2025-02-26 | 37.198 | 17,955 | -198 | 0.01% | 667,891 |
| 2025-02-25 | 2025-02-21 | 38.912 | 18,153 | -298 | 0.01% | 706,365 |
| 2025-02-17 | 2025-02-13 | 28.831 | 18,451 | -1,488 | 0.02% | 531,961 |
| 2025-01-16 | 2025-01-14 | 29.234 | 19,939 | +198 | 0.02% | 582,901 |
| 2025-01-07 | 2025-01-03 | 29.889 | 19,741 | -1,190 | 0.02% | 590,048 |
| 2024-12-11 | 2024-12-09 | 36.190 | 20,931 | +99 | 0.02% | 757,492 |
| 2024-11-12 | 2024-11-08 | 38.156 | 20,832 | -496 | 0.02% | 794,860 |
| 2024-11-08 | 2024-11-06 | 39.466 | 21,328 | -992 | 0.02% | 841,735 |
| 2024-11-07 | 2024-11-05 | 39.113 | 22,320 | +992 | 0.02% | 873,011 |
| 2024-11-06 | 2024-11-04 | 36.744 | 21,328 | +496 | 0.02% | 783,685 |
| 2024-11-01 | 2024-10-30 | 35.585 | 20,832 | -992 | 0.02% | 741,309 |
| 2024-10-31 | 2024-10-29 | 40.071 | 21,824 | +992 | 0.02% | 874,511 |
| 2024-10-30 | 2024-10-28 | 42.390 | 20,832 | -992 | 0.02% | 883,061 |
| 2024-10-28 | 2024-10-24 | 37.198 | 21,824 | +992 | 0.02% | 811,810 |
| 2024-10-22 | 2024-10-18 | 37.500 | 20,832 | -2,976 | 0.02% | 781,210 |
| 2024-10-17 | 2024-10-15 | 35.333 | 23,808 | +2,976 | 0.02% | 841,210 |
| 2024-10-10 | 2024-10-08 | 42.591 | 20,832 | +1,191 | 0.02% | 887,261 |
| 2024-10-03 | 2024-09-30 | 40.424 | 19,641 | -6,051 | 0.02% | 793,966 |
| 2024-10-02 | 2024-09-27 | 35.232 | 25,692 | -17,063 | 0.02% | 905,188 |
| 2024-09-23 | 2024-09-19 | 26.815 | 42,755 | -793 | 0.04% | 1,146,469 |
| 2024-09-13 | 2024-09-11 | 26.059 | 43,548 | -496 | 0.04% | 1,134,808 |
| 2024-09-05 | 2024-09-03 | 27.521 | 44,044 | +1,488 | 0.04% | 1,212,113 |
| 2024-09-04 | 2024-09-02 | 27.773 | 42,556 | +4,960 | 0.03% | 1,181,887 |
| 2024-08-15 | 2024-08-13 | 34.224 | 37,596 | -4,266 | 0.03% | 1,286,694 |
| 2024-08-14 | 2024-08-12 | 33.367 | 41,862 | +4,266 | 0.03% | 1,396,824 |
| 2024-07-23 | 2024-07-19 | 30.142 | 37,596 | -199 | 0.03% | 1,133,200 |
| 2024-07-10 | 2024-07-08 | 27.117 | 37,795 | -198 | 0.03% | 1,024,897 |
| 2024-07-05 | 2024-07-03 | 26.916 | 37,993 | +198 | 0.03% | 1,022,607 |
| 2024-06-13 | 2024-06-11 | 31.906 | 37,795 | +992 | 0.03% | 1,205,874 |
| 2024-06-12 | 2024-06-07 | 33.015 | 36,803 | -992 | 0.03% | 1,215,034 |
| 2024-06-07 | 2024-06-05 | 33.998 | 37,795 | +702 | 0.03% | 1,284,969 |
| 2024-06-06 | 2024-06-04 | 34.307 | 37,093 | +973 | 0.03% | 1,272,532 |
| 2024-06-04 | 2024-05-31 | 33.793 | 36,120 | +974 | 0.03% | 1,220,602 |
| 2024-05-28 | 2024-05-24 | 33.690 | 35,146 | +9,833 | 0.03% | 1,184,078 |
| 2024-05-23 | 2024-05-21 | 34.923 | 25,313 | +2,921 | 0.02% | 884,001 |
| 2024-05-22 | 2024-05-20 | 36.772 | 22,392 | +2,920 | 0.02% | 823,391 |
| 2024-05-21 | 2024-05-17 | 36.053 | 19,472 | +1,948 | 0.02% | 702,018 |
| 2024-05-10 | 2024-05-08 | 35.847 | 17,524 | -98 | 0.01% | 628,187 |
| 2024-05-02 | 2024-04-29 | 35.231 | 17,622 | -97 | 0.01% | 620,840 |
| 2024-04-30 | 2024-04-26 | 34.512 | 17,719 | -11,683 | 0.01% | 611,518 |
| 2024-04-23 | 2024-04-19 | 29.941 | 29,402 | +97 | 0.02% | 880,331 |
| 2024-04-18 | 2024-04-16 | 31.636 | 29,305 | +2,921 | 0.02% | 927,092 |
| 2024-04-17 | 2024-04-15 | 32.920 | 26,384 | +2,921 | 0.02% | 868,559 |
| 2024-04-15 | 2024-04-11 | 34.666 | 23,463 | +5,841 | 0.02% | 813,369 |
| 2024-04-11 | 2024-04-09 | 33.998 | 17,622 | -1,947 | 0.01% | 599,120 |
| 2024-04-05 | 2024-04-02 | 30.455 | 19,569 | -97 | 0.02% | 595,969 |
| 2024-03-26 | 2024-03-22 | 30.455 | 19,666 | -1,947 | 0.02% | 598,923 |
| 2024-03-20 | 2024-03-18 | 31.739 | 21,613 | +1,947 | 0.02% | 685,968 |
| 2024-03-18 | 2024-03-14 | 34.563 | 19,666 | +973 | 0.02% | 679,722 |
| 2024-03-11 | 2024-03-07 | 25.268 | 18,693 | +98 | 0.02% | 472,329 |
| 2024-03-07 | 2024-03-05 | 27.322 | 18,595 | +973 | 0.02% | 508,052 |
| 2024-03-06 | 2024-03-04 | 29.428 | 17,622 | -973 | 0.01% | 518,573 |
| 2024-03-01 | 2024-02-28 | 27.476 | 18,595 | +973 | 0.02% | 510,917 |
| 2024-02-23 | 2024-02-21 | 27.733 | 17,622 | -2,239 | 0.01% | 488,708 |
| 2024-02-15 | 2024-02-09 | 25.216 | 19,861 | -1,947 | 0.02% | 500,822 |
| 2024-02-14 | 2024-02-07 | 26.346 | 21,808 | +1,947 | 0.02% | 574,558 |
| 2024-01-30 | 2024-01-26 | 27.476 | 19,861 | +2,239 | 0.02% | 545,702 |
| 2024-01-11 | 2024-01-09 | 31.995 | 17,622 | +98 | 0.01% | 563,824 |
| 2024-01-02 | 2023-12-28 | 36.155 | 17,524 | -98 | 0.01% | 633,587 |
| 2023-12-08 | 2023-12-06 | 36.823 | 17,622 | -973 | 0.01% | 648,896 |
| 2023-12-06 | 2023-12-04 | 37.645 | 18,595 | +3,407 | 0.02% | 700,004 |
| 2023-11-30 | 2023-11-28 | 43.962 | 15,188 | +98 | 0.01% | 667,690 |
| 2023-11-17 | 2023-11-15 | 48.481 | 15,090 | +973 | 0.01% | 731,580 |
| 2023-11-13 | 2023-11-09 | 48.019 | 14,117 | -1,947 | 0.01% | 677,883 |
| 2023-11-08 | 2023-11-06 | 50.176 | 16,064 | -1,071 | 0.01% | 806,025 |
| 2023-11-06 | 2023-11-02 | 44.218 | 17,135 | +1,947 | 0.01% | 757,683 |
| 2023-10-27 | 2023-10-25 | 39.391 | 15,188 | +1,461 | 0.01% | 598,269 |
| 2023-10-19 | 2023-10-17 | 45.143 | 13,727 | +973 | 0.01% | 619,676 |
| 2023-10-18 | 2023-10-16 | 44.373 | 12,754 | +2,921 | 0.01% | 565,927 |
| 2023-10-17 | 2023-10-13 | 46.838 | 9,833 | +1,460 | 0.01% | 460,555 |
| 2023-10-16 | 2023-10-12 | 46.581 | 8,373 | +974 | 0.01% | 390,022 |
| 2023-10-05 | 2023-10-03 | 39.288 | 7,399 | -4,868 | 0.01% | 290,693 |
| 2023-10-04 | 2023-09-29 | 42.216 | 12,267 | +4,868 | 0.01% | 517,858 |
| 2023-09-05 | 2023-08-31 | 43.910 | 7,399 | +97 | 0.01% | 324,892 |
| 2023-08-18 | 2023-08-16 | 42.935 | 7,302 | -681 | 0.01% | 313,508 |
| 2023-07-06 | 2023-07-04 | 49.097 | 7,983 | -98 | 0.01% | 391,944 |
| 2023-06-26 | 2023-06-21 | 46.684 | 8,081 | +98 | 0.01% | 377,250 |
| 2023-05-25 | 2023-05-23 | 65.099 | 7,983 | +79 | 0.01% | 519,689 |
| 2023-05-08 | 2023-05-04 | 65.670 | 7,904 | +96 | 0.01% | 519,056 |
| 2023-04-28 | 2023-04-26 | 71.324 | 7,808 | +482 | 0.01% | 556,899 |
| 2023-04-27 | 2023-04-25 | 72.517 | 7,326 | +97 | 0.01% | 531,261 |
| 2023-04-17 | 2023-04-13 | 85.485 | 7,229 | -97 | 0.01% | 617,973 |
| 2023-04-11 | 2023-04-04 | 73.140 | 7,326 | +97 | 0.01% | 535,821 |
| 2023-03-23 | 2023-03-21 | 85.589 | 7,229 | -97 | 0.01% | 618,723 |
| 2023-03-21 | 2023-03-17 | 80.454 | 7,326 | +97 | 0.01% | 589,403 |
| 2023-03-06 | 2023-03-02 | 91.087 | 7,229 | +96 | 0.01% | 658,471 |
| 2023-01-31 | 2023-01-27 | 117.542 | 7,133 | -96 | 0.01% | 838,428 |
| 2023-01-30 | 2023-01-26 | 115.571 | 7,229 | -97 | 0.01% | 835,463 |
| 2023-01-18 | 2023-01-16 | 111.110 | 7,326 | -96 | 0.01% | 813,992 |
| 2023-01-12 | 2023-01-10 | 98.453 | 7,422 | -1,446 | 0.01% | 730,720 |
| 2023-01-10 | 2023-01-06 | 103.122 | 8,868 | -96 | 0.01% | 914,484 |
| 2023-01-06 | 2023-01-04 | 99.698 | 8,964 | -290 | 0.01% | 893,694 |
| 2023-01-04 | 2022-12-30 | 93.577 | 9,254 | -192 | 0.01% | 865,964 |
| 2022-12-30 | 2022-12-28 | 93.110 | 9,446 | -97 | 0.01% | 879,521 |
| 2022-12-16 | 2022-12-14 | 83.307 | 9,543 | +482 | 0.01% | 794,995 |
| 2022-12-12 | 2022-12-08 | 77.964 | 9,061 | -482 | 0.01% | 706,430 |
| 2022-12-08 | 2022-12-06 | 75.474 | 9,543 | +482 | 0.01% | 720,247 |
| 2022-12-06 | 2022-12-02 | 77.704 | 9,061 | -674 | 0.01% | 704,080 |
| 2022-12-01 | 2022-11-29 | 74.696 | 9,735 | +674 | 0.01% | 727,164 |
| 2022-11-15 | 2022-11-11 | 72.258 | 9,061 | -964 | 0.01% | 654,728 |
| 2022-11-14 | 2022-11-10 | 67.278 | 10,025 | +482 | 0.01% | 674,463 |
| 2022-11-11 | 2022-11-09 | 69.249 | 9,543 | -1,446 | 0.01% | 660,846 |
| 2022-11-10 | 2022-11-08 | 69.560 | 10,989 | +964 | 0.01% | 764,400 |
| 2022-11-09 | 2022-11-07 | 70.805 | 10,025 | +964 | 0.01% | 709,824 |
| 2022-11-07 | 2022-11-03 | 66.396 | 9,061 | -482 | 0.01% | 601,617 |
| 2022-11-04 | 2022-11-02 | 64.062 | 9,543 | +482 | 0.01% | 611,344 |
| 2022-11-01 | 2022-10-28 | 58.719 | 9,061 | -193 | 0.01% | 532,055 |
| 2022-10-28 | 2022-10-26 | 58.823 | 9,254 | +193 | 0.01% | 544,348 |
| 2022-10-24 | 2022-10-20 | 60.068 | 9,061 | +482 | 0.01% | 544,275 |
| 2022-10-19 | 2022-10-17 | 60.431 | 8,579 | -482 | 0.01% | 518,438 |
| 2022-10-18 | 2022-10-14 | 58.615 | 9,061 | +482 | 0.01% | 531,115 |
| 2022-08-15 | 2022-08-11 | 81.802 | 8,579 | +97 | 0.01% | 701,782 |
| 2022-08-03 | 2022-08-01 | 83.255 | 8,482 | +96 | 0.01% | 706,167 |
| 2022-08-02 | 2022-07-29 | 84.396 | 8,386 | -193 | 0.01% | 707,744 |
| 2022-07-27 | 2022-07-25 | 88.857 | 8,579 | +97 | 0.01% | 762,303 |
| 2022-07-22 | 2022-07-20 | 93.940 | 8,482 | -193 | 0.01% | 796,802 |
| 2022-07-20 | 2022-07-18 | 94.874 | 8,675 | -386 | 0.01% | 823,033 |
| 2022-07-19 | 2022-07-15 | 96.741 | 9,061 | -18,314 | 0.01% | 876,574 |
| 2022-07-18 | 2022-07-14 | 100.736 | 27,375 | -4,820 | 0.02% | 2,757,637 |
| 2022-07-14 | 2022-07-12 | 94.926 | 32,195 | +4,531 | 0.03% | 3,056,141 |
| 2022-07-11 | 2022-07-07 | 100.684 | 27,664 | +675 | 0.02% | 2,785,315 |
| 2022-07-07 | 2022-07-05 | 105.508 | 26,989 | -5,880 | 0.02% | 2,847,551 |
| 2022-07-06 | 2022-07-04 | 102.136 | 32,869 | -4,820 | 0.03% | 3,357,114 |
| 2022-07-05 | 2022-06-30 | 94.096 | 37,689 | +289 | 0.03% | 3,546,384 |
| 2022-06-29 | 2022-06-27 | 96.067 | 37,400 | +9,543 | 0.03% | 3,592,911 |
| 2022-06-23 | 2022-06-21 | 89.635 | 27,857 | -3,374 | 0.02% | 2,496,962 |
| 2022-06-22 | 2022-06-20 | 87.871 | 31,231 | -1,446 | 0.03% | 2,744,310 |
| 2022-06-21 | 2022-06-17 | 85.433 | 32,677 | +4,627 | 0.03% | 2,791,705 |
| 2022-06-15 | 2022-06-13 | 80.817 | 28,050 | +9,639 | 0.02% | 2,266,909 |
| 2022-06-13 | 2022-06-09 | 84.292 | 18,411 | +9,639 | 0.02% | 1,551,903 |
| 2022-06-10 | 2022-06-08 | 88.857 | 8,772 | -2,891 | 0.01% | 779,453 |
| 2022-06-07 | 2022-06-02 | 73.140 | 11,663 | +964 | 0.01% | 853,028 |
| 2022-06-06 | 2022-06-01 | 76.615 | 10,699 | +96 | 0.01% | 819,705 |
| 2022-05-24 | 2022-05-20 | 82.566 | 10,603 | +78 | 0.01% | 875,447 |
| 2022-05-12 | 2022-05-10 | 72.689 | 10,525 | +287 | 0.01% | 765,056 |
| 2022-05-05 | 2022-05-03 | 77.654 | 10,238 | +479 | 0.01% | 795,020 |
| 2022-04-28 | 2022-04-26 | 79.901 | 9,759 | +191 | 0.01% | 779,753 |
| 2022-04-25 | 2022-04-21 | 87.530 | 9,568 | +1,914 | 0.01% | 837,491 |
| 2022-04-19 | 2022-04-13 | 90.875 | 7,654 | -957 | 0.01% | 695,556 |
| 2022-04-14 | 2022-04-12 | 93.122 | 8,611 | -9,377 | 0.01% | 801,873 |
| 2022-04-11 | 2022-04-07 | 95.578 | 17,988 | +957 | 0.02% | 1,719,257 |
| 2022-04-07 | 2022-04-04 | 101.797 | 17,031 | -96 | 0.01% | 1,733,697 |
| 2022-04-04 | 2022-03-31 | 99.706 | 17,127 | -287 | 0.01% | 1,707,670 |
| 2022-03-29 | 2022-03-25 | 93.540 | 17,414 | +2,488 | 0.01% | 1,628,905 |
| 2022-03-25 | 2022-03-23 | 97.407 | 14,926 | -7,655 | 0.01% | 1,453,897 |
| 2022-03-21 | 2022-03-17 | 88.419 | 22,581 | -95 | 0.02% | 1,996,585 |
| 2022-03-18 | 2022-03-16 | 81.730 | 22,676 | -6,794 | 0.02% | 1,853,307 |
| 2022-03-16 | 2022-03-14 | 76.922 | 29,470 | -191 | 0.03% | 2,266,899 |
| 2022-03-15 | 2022-03-11 | 80.214 | 29,661 | +6,698 | 0.03% | 2,379,241 |
| 2022-03-09 | 2022-03-07 | 81.573 | 22,963 | +95 | 0.02% | 1,873,164 |
| 2022-03-08 | 2022-03-04 | 86.747 | 22,868 | +6,889 | 0.02% | 1,983,720 |
| 2022-03-01 | 2022-02-25 | 94.742 | 15,979 | +4,019 | 0.01% | 1,513,880 |
| 2022-02-21 | 2022-02-17 | 91.136 | 11,960 | -287 | 0.01% | 1,089,988 |
| 2022-02-16 | 2022-02-14 | 77.549 | 12,247 | +287 | 0.01% | 949,747 |
| 2022-01-28 | 2022-01-26 | 89.568 | 11,960 | +3,923 | 0.01% | 1,071,239 |
| 2022-01-20 | 2022-01-18 | 98.557 | 8,037 | -38,273 | 0.01% | 792,100 |
| 2022-01-19 | 2022-01-17 | 95.892 | 46,310 | +38,273 | 0.04% | 4,440,737 |
| 2022-01-17 | 2022-01-13 | 100.124 | 8,037 | -96 | 0.01% | 804,699 |
| 2022-01-12 | 2022-01-10 | 89.412 | 8,133 | +96 | 0.01% | 727,185 |
| 2022-01-07 | 2022-01-05 | 88.523 | 8,037 | -96 | 0.01% | 711,462 |
| 2021-12-28 | 2021-12-22 | 103.991 | 8,133 | +191 | 0.01% | 845,762 |
| 2021-12-21 | 2021-12-17 | 117.683 | 7,942 | -191 | 0.01% | 934,636 |
| 2021-12-13 | 2021-12-09 | 135.032 | 8,133 | -96 | 0.01% | 1,098,215 |
| 2021-12-09 | 2021-12-07 | 124.267 | 8,229 | +96 | 0.01% | 1,022,594 |
| 2021-11-25 | 2021-11-23 | 137.854 | 8,133 | -96 | 0.01% | 1,121,166 |
| 2021-11-24 | 2021-11-22 | 138.063 | 8,229 | +96 | 0.01% | 1,136,120 |
| 2021-11-23 | 2021-11-19 | 139.735 | 8,133 | -96 | 0.01% | 1,136,466 |
| 2021-11-22 | 2021-11-18 | 142.975 | 8,229 | +96 | 0.01% | 1,176,542 |
| 2021-11-18 | 2021-11-16 | 148.410 | 8,133 | -1,914 | 0.01% | 1,207,017 |
| 2021-11-17 | 2021-11-15 | 135.868 | 10,047 | -95 | 0.01% | 1,365,067 |
| 2021-11-16 | 2021-11-12 | 137.749 | 10,142 | +95 | 0.01% | 1,397,054 |
| 2021-11-10 | 2021-11-08 | 134.196 | 10,047 | -95 | 0.01% | 1,348,266 |
| 2021-11-09 | 2021-11-05 | 139.526 | 10,142 | -96 | 0.01% | 1,415,074 |
| 2021-11-08 | 2021-11-04 | 145.379 | 10,238 | +96 | 0.01% | 1,488,389 |
| 2021-11-05 | 2021-11-03 | 141.616 | 10,142 | +1,913 | 0.01% | 1,436,273 |
| 2021-11-04 | 2021-11-02 | 143.393 | 8,229 | +479 | 0.01% | 1,179,982 |
| 2021-10-22 | 2021-10-20 | 160.115 | 7,750 | +96 | 0.01% | 1,240,894 |
| 2021-09-23 | 2021-09-20 | 183.945 | 7,654 | -2,201 | 0.01% | 1,407,911 |
| 2021-09-20 | 2021-09-16 | 172.657 | 9,855 | -96 | 0.01% | 1,701,535 |
| 2021-09-16 | 2021-09-14 | 174.747 | 9,951 | -287 | 0.01% | 1,738,910 |
| 2021-09-14 | 2021-09-10 | 165.968 | 10,238 | -957 | 0.01% | 1,699,182 |
| 2021-09-13 | 2021-09-09 | 160.324 | 11,195 | -191 | 0.01% | 1,794,831 |
| 2021-09-09 | 2021-09-07 | 155.308 | 11,386 | +96 | 0.01% | 1,768,333 |
| 2021-09-08 | 2021-09-06 | 156.771 | 11,290 | -2,392 | 0.01% | 1,769,943 |
| 2021-09-07 | 2021-09-03 | 139.108 | 13,682 | -96 | 0.01% | 1,903,276 |
| 2021-09-06 | 2021-09-02 | 140.362 | 13,778 | +2,488 | 0.01% | 1,933,910 |
| 2021-09-03 | 2021-09-01 | 142.557 | 11,290 | -96 | 0.01% | 1,609,469 |
| 2021-09-02 | 2021-08-31 | 144.229 | 11,386 | +96 | 0.01% | 1,642,194 |
| 2021-08-31 | 2021-08-27 | 143.498 | 11,290 | -96 | 0.01% | 1,620,088 |
| 2021-08-30 | 2021-08-26 | 147.156 | 11,386 | -3,062 | 0.01% | 1,675,514 |
| 2021-08-26 | 2021-08-24 | 152.590 | 14,448 | -96 | 0.01% | 2,204,625 |
| 2021-08-20 | 2021-08-18 | 139.004 | 14,544 | -95 | 0.01% | 2,021,667 |
| 2021-08-19 | 2021-08-17 | 139.631 | 14,639 | +95 | 0.01% | 2,044,052 |
| 2021-08-16 | 2021-08-12 | 142.243 | 14,544 | +1,531 | 0.01% | 2,068,789 |
| 2021-08-13 | 2021-08-11 | 153.740 | 13,013 | +192 | 0.01% | 2,000,618 |
| 2021-08-11 | 2021-08-09 | 155.621 | 12,821 | +1,913 | 0.01% | 1,995,220 |
| 2021-08-09 | 2021-08-05 | 161.370 | 10,908 | -669 | 0.01% | 1,760,219 |
| 2021-08-02 | 2021-07-29 | 161.683 | 11,577 | +95 | 0.01% | 1,871,805 |
| 2021-07-30 | 2021-07-28 | 159.384 | 11,482 | +957 | 0.01% | 1,830,044 |
| 2021-07-28 | 2021-07-26 | 159.175 | 10,525 | -96 | 0.01% | 1,675,314 |
| 2021-07-27 | 2021-07-23 | 174.016 | 10,621 | +192 | 0.01% | 1,848,221 |
| 2021-07-23 | 2021-07-21 | 179.346 | 10,429 | -96 | 0.01% | 1,870,398 |
| 2021-07-22 | 2021-07-20 | 178.719 | 10,525 | -96 | 0.01% | 1,881,016 |
| 2021-07-21 | 2021-07-19 | 181.332 | 10,621 | -287 | 0.01% | 1,925,924 |
| 2021-07-19 | 2021-07-15 | 187.289 | 10,908 | -95 | 0.01% | 2,042,948 |
| 2021-07-14 | 2021-07-12 | 179.764 | 11,003 | -1,053 | 0.01% | 1,977,943 |
| 2021-07-12 | 2021-07-08 | 160.533 | 12,056 | -95 | 0.01% | 1,935,391 |
| 2021-07-09 | 2021-07-07 | 173.911 | 12,151 | -1,053 | 0.01% | 2,113,195 |
| 2021-07-08 | 2021-07-06 | 169.940 | 13,204 | +957 | 0.01% | 2,243,883 |
| 2021-07-07 | 2021-07-05 | 185.303 | 12,247 | -192 | 0.01% | 2,269,408 |
| 2021-07-05 | 2021-06-30 | 190.215 | 12,439 | -191 | 0.01% | 2,366,089 |
| 2021-06-30 | 2021-06-28 | 190.320 | 12,630 | -478 | 0.01% | 2,403,740 |
| 2021-06-29 | 2021-06-25 | 188.125 | 13,108 | +287 | 0.01% | 2,465,943 |
| 2021-06-23 | 2021-06-21 | 175.270 | 12,821 | -192 | 0.01% | 2,247,135 |
| 2021-06-18 | 2021-06-16 | 160.847 | 13,013 | +192 | 0.01% | 2,093,101 |
| 2021-06-08 | 2021-06-04 | 176.420 | 12,821 | -574 | 0.01% | 2,261,875 |
| 2021-06-03 | 2021-06-01 | 174.538 | 13,395 | -479 | 0.01% | 2,337,940 |
| 2021-05-26 | 2021-05-24 | 170.423 | 13,874 | +861 | 0.01% | 2,364,452 |
| 2021-05-25 | 2021-05-21 | 169.481 | 13,013 | -1,021 | 0.01% | 2,205,450 |
| 2021-05-24 | 2021-05-20 | 161.310 | 14,034 | -95 | 0.01% | 2,263,828 |
| 2021-05-20 | 2021-05-17 | 160.368 | 14,129 | +1,336 | 0.01% | 2,265,833 |
| 2021-05-04 | 2021-04-30 | 159.844 | 12,793 | -477 | 0.01% | 2,044,882 |
| 2021-04-30 | 2021-04-28 | 163.196 | 13,270 | +477 | 0.01% | 2,165,607 |
| 2021-04-29 | 2021-04-27 | 158.587 | 12,793 | -191 | 0.01% | 2,028,801 |
| 2021-04-28 | 2021-04-26 | 155.654 | 12,984 | +96 | 0.01% | 2,021,010 |
| 2021-04-27 | 2021-04-23 | 157.120 | 12,888 | -96 | 0.01% | 2,024,967 |
| 2021-04-22 | 2021-04-20 | 146.646 | 12,984 | -286 | 0.01% | 1,904,047 |
| 2021-04-21 | 2021-04-19 | 142.037 | 13,270 | +477 | 0.01% | 1,884,828 |
| 2021-04-16 | 2021-04-14 | 144.341 | 12,793 | +573 | 0.01% | 1,846,558 |
| 2021-04-13 | 2021-04-09 | 150.207 | 12,220 | +191 | 0.01% | 1,835,530 |
| 2021-03-31 | 2021-03-29 | 155.444 | 12,029 | -286 | 0.01% | 1,869,841 |
| 2021-03-26 | 2021-03-24 | 146.646 | 12,315 | -382 | 0.01% | 1,805,941 |
| 2021-03-25 | 2021-03-23 | 144.446 | 12,697 | -96 | 0.01% | 1,834,031 |
| 2021-03-23 | 2021-03-19 | 152.197 | 12,793 | +573 | 0.01% | 1,947,060 |
| 2021-03-22 | 2021-03-18 | 150.102 | 12,220 | +286 | 0.01% | 1,834,250 |
| 2021-03-18 | 2021-03-16 | 149.683 | 11,934 | -4,773 | 0.01% | 1,786,321 |
| 2021-03-17 | 2021-03-15 | 144.446 | 16,707 | +191 | 0.01% | 2,413,259 |
| 2021-03-16 | 2021-03-12 | 147.588 | 16,516 | -382 | 0.01% | 2,437,570 |
| 2021-03-11 | 2021-03-09 | 134.286 | 16,898 | -286 | 0.01% | 2,269,157 |
| 2021-03-10 | 2021-03-08 | 137.323 | 17,184 | +4,678 | 0.01% | 2,359,762 |
| 2021-03-09 | 2021-03-05 | 146.855 | 12,506 | -573 | 0.01% | 1,836,571 |
| 2021-03-05 | 2021-03-03 | 157.644 | 13,079 | -1,337 | 0.01% | 2,061,827 |
| 2021-03-02 | 2021-02-26 | 159.006 | 14,416 | +96 | 0.01% | 2,292,228 |
| 2021-03-01 | 2021-02-25 | 162.358 | 14,320 | +95 | 0.01% | 2,324,962 |
| 2021-02-25 | 2021-02-23 | 168.433 | 14,225 | +96 | 0.01% | 2,395,960 |
| 2021-02-24 | 2021-02-22 | 168.643 | 14,129 | +2,768 | 0.01% | 2,382,750 |
| 2021-02-23 | 2021-02-19 | 185.716 | 11,361 | +287 | 0.01% | 2,109,923 |
| 2021-02-22 | 2021-02-18 | 185.926 | 11,074 | +191 | 0.01% | 2,058,942 |
| 2021-02-18 | 2021-02-16 | 192.420 | 10,883 | -382 | 0.01% | 2,094,108 |
| 2021-02-17 | 2021-02-11 | 194.829 | 11,265 | +191 | 0.01% | 2,194,752 |
| 2021-02-10 | 2021-02-08 | 185.402 | 11,074 | +382 | 0.01% | 2,053,142 |
| 2021-02-04 | 2021-02-02 | 199.438 | 10,692 | -2,483 | 0.01% | 2,132,392 |
| 2021-02-03 | 2021-02-01 | 186.868 | 13,175 | +1,051 | 0.01% | 2,461,992 |
| 2021-02-01 | 2021-01-28 | 174.718 | 12,124 | -96 | 0.01% | 2,118,279 |
| 2021-01-29 | 2021-01-27 | 181.003 | 12,220 | +1,528 | 0.01% | 2,211,853 |
| 2021-01-27 | 2021-01-25 | 204.256 | 10,692 | +572 | 0.01% | 2,183,910 |
| 2021-01-26 | 2021-01-22 | 198.076 | 10,120 | -954 | 0.01% | 2,004,533 |
| 2021-01-25 | 2021-01-21 | 194.201 | 11,074 | +95 | 0.01% | 2,150,579 |
| 2021-01-22 | 2021-01-20 | 198.495 | 10,979 | -286 | 0.01% | 2,179,281 |
| 2021-01-19 | 2021-01-15 | 191.058 | 11,265 | +382 | 0.01% | 2,152,272 |
| 2021-01-18 | 2021-01-14 | 195.877 | 10,883 | -478 | 0.01% | 2,131,726 |
| 2021-01-15 | 2021-01-13 | 193.782 | 11,361 | -286 | 0.01% | 2,201,555 |
| 2021-01-14 | 2021-01-12 | 197.867 | 11,647 | -96 | 0.01% | 2,304,556 |
| 2021-01-13 | 2021-01-11 | 192.315 | 11,743 | +478 | 0.01% | 2,258,359 |
| 2021-01-08 | 2021-01-06 | 191.477 | 11,265 | +954 | 0.01% | 2,156,992 |
| 2021-01-07 | 2021-01-05 | 209.180 | 10,311 | -954 | 0.01% | 2,156,851 |
| 2021-01-06 | 2021-01-04 | 204.256 | 11,265 | -287 | 0.01% | 2,300,949 |
| 2021-01-04 | 2020-12-29 | 190.325 | 11,552 | -572 | 0.01% | 2,198,636 |
| 2020-12-29 | 2020-12-24 | 183.307 | 12,124 | +572 | 0.01% | 2,222,415 |
| 2020-12-28 | 2020-12-22 | 176.394 | 11,552 | +955 | 0.01% | 2,037,701 |
| 2020-12-22 | 2020-12-18 | 170.737 | 10,597 | +95 | 0.01% | 1,809,305 |
| 2020-12-21 | 2020-12-17 | 175.975 | 10,502 | -3,818 | 0.01% | 1,848,087 |
| 2020-12-18 | 2020-12-16 | 175.137 | 14,320 | -1,050 | 0.01% | 2,507,959 |
| 2020-12-17 | 2020-12-15 | 167.490 | 15,370 | -96 | 0.01% | 2,574,326 |
| 2020-12-16 | 2020-12-14 | 164.557 | 15,466 | -95 | 0.01% | 2,545,045 |
| 2020-12-11 | 2020-12-09 | 159.739 | 15,561 | +382 | 0.01% | 2,485,699 |
| 2020-12-10 | 2020-12-08 | 165.500 | 15,179 | -5,729 | 0.01% | 2,512,126 |
| 2020-12-09 | 2020-12-07 | 162.777 | 20,908 | -1,336 | 0.02% | 3,403,335 |
| 2020-12-08 | 2020-12-04 | 155.235 | 22,244 | -8,401 | 0.02% | 3,453,046 |
| 2020-12-07 | 2020-12-03 | 150.102 | 30,645 | -4,869 | 0.03% | 4,599,886 |
| 2020-12-03 | 2020-12-01 | 141.827 | 35,514 | +191 | 0.03% | 5,036,855 |
| 2020-12-02 | 2020-11-30 | 136.695 | 35,323 | +286 | 0.03% | 4,828,468 |
| 2020-12-01 | 2020-11-27 | 138.056 | 35,037 | +287 | 0.03% | 4,837,083 |
| 2020-11-30 | 2020-11-26 | 143.294 | 34,750 | +954 | 0.03% | 4,979,459 |
| 2020-11-27 | 2020-11-25 | 142.351 | 33,796 | +9,643 | 0.03% | 4,810,896 |
| 2020-11-26 | 2020-11-24 | 147.169 | 24,153 | +954 | 0.02% | 3,554,583 |
| 2020-11-25 | 2020-11-23 | 148.426 | 23,199 | -95 | 0.02% | 3,443,343 |
| 2020-11-24 | 2020-11-20 | 147.588 | 23,294 | -955 | 0.02% | 3,437,924 |
| 2020-11-23 | 2020-11-19 | 140.466 | 24,249 | +1,241 | 0.02% | 3,406,150 |
| 2020-11-20 | 2020-11-18 | 144.551 | 23,008 | +287 | 0.02% | 3,325,823 |
| 2020-11-19 | 2020-11-17 | 155.025 | 22,721 | -1,337 | 0.02% | 3,522,333 |
| 2020-11-17 | 2020-11-13 | 148.217 | 24,058 | -286 | 0.02% | 3,565,802 |
| 2020-11-16 | 2020-11-12 | 139.942 | 24,344 | +95 | 0.02% | 3,406,745 |
| 2020-11-13 | 2020-11-11 | 133.867 | 24,249 | -1,336 | 0.02% | 3,246,130 |
| 2020-11-12 | 2020-11-10 | 135.543 | 25,585 | +2,100 | 0.02% | 3,467,855 |
| 2020-11-11 | 2020-11-09 | 143.294 | 23,485 | -1,241 | 0.02% | 3,365,254 |
| 2020-11-10 | 2020-11-06 | 137.218 | 24,726 | +95 | 0.02% | 3,392,863 |
| 2020-11-09 | 2020-11-05 | 137.114 | 24,631 | +1,050 | 0.02% | 3,377,248 |
| 2020-11-06 | 2020-11-04 | 135.124 | 23,581 | -1,623 | 0.02% | 3,186,348 |
| 2020-11-05 | 2020-11-03 | 133.657 | 25,204 | -1,050 | 0.02% | 3,368,692 |
| 2020-11-03 | 2020-10-30 | 130.410 | 26,254 | -191 | 0.02% | 3,423,782 |
| 2020-10-30 | 2020-10-28 | 132.819 | 26,445 | -95 | 0.02% | 3,512,401 |
| 2020-10-29 | 2020-10-27 | 132.505 | 26,540 | -96 | 0.02% | 3,516,678 |
| 2020-10-28 | 2020-10-23 | 128.839 | 26,636 | -95 | 0.02% | 3,431,748 |
| 2020-10-27 | 2020-10-22 | 130.829 | 26,731 | +191 | 0.02% | 3,497,187 |
| 2020-10-23 | 2020-10-21 | 133.552 | 26,540 | -1,146 | 0.02% | 3,544,478 |
| 2020-10-22 | 2020-10-20 | 133.238 | 27,686 | -191 | 0.02% | 3,688,829 |
| 2020-10-21 | 2020-10-19 | 128.001 | 27,877 | +1,623 | 0.02% | 3,568,276 |
| 2020-10-20 | 2020-10-16 | 131.143 | 26,254 | -22,530 | 0.02% | 3,443,032 |
| 2020-10-19 | 2020-10-15 | 127.791 | 48,784 | -92,413 | 0.04% | 6,234,167 |
| 2020-10-16 | 2020-10-14 | 127.791 | 141,197 | -287 | 0.12% | 18,043,738 |
| 2020-10-15 | 2020-10-12 | 131.038 | 141,484 | -1,623 | 0.12% | 18,539,835 |
| 2020-10-14 | 2020-10-09 | 125.801 | 143,107 | -1,909 | 0.12% | 18,003,009 |
| 2020-10-12 | 2020-10-08 | 120.983 | 145,016 | -96 | 0.12% | 17,544,424 |
| 2020-10-09 | 2020-10-07 | 120.983 | 145,112 | +4,774 | 0.12% | 17,556,039 |
| 2020-10-08 | 2020-10-06 | 123.078 | 140,338 | -96 | 0.12% | 17,272,467 |
| 2020-10-07 | 2020-10-05 | 121.297 | 140,434 | +1,623 | 0.12% | 17,034,212 |
| 2020-10-05 | 2020-09-29 | 116.164 | 138,811 | -477 | 0.12% | 16,124,886 |
| 2020-09-30 | 2020-09-28 | 115.641 | 139,288 | -1,050 | 0.12% | 16,107,346 |
| 2020-09-29 | 2020-09-25 | 114.907 | 140,338 | +95 | 0.12% | 16,125,869 |
| 2020-09-23 | 2020-09-21 | 115.745 | 140,243 | +191 | 0.12% | 16,232,473 |
| 2020-09-18 | 2020-09-16 | 116.688 | 140,052 | -191 | 0.12% | 16,342,396 |
| 2020-09-17 | 2020-09-15 | 119.621 | 140,243 | -668 | 0.12% | 16,776,004 |
| 2020-09-16 | 2020-09-14 | 118.364 | 140,911 | +191 | 0.12% | 16,678,791 |
| 2020-09-15 | 2020-09-11 | 116.479 | 140,720 | +668 | 0.12% | 16,390,864 |
| 2020-09-14 | 2020-09-10 | 114.803 | 140,052 | -382 | 0.12% | 16,078,336 |
| 2020-09-11 | 2020-09-09 | 115.745 | 140,434 | +287 | 0.12% | 16,254,580 |
| 2020-09-10 | 2020-09-08 | 114.384 | 140,147 | +191 | 0.12% | 16,030,522 |
| 2020-09-09 | 2020-09-07 | 116.164 | 139,956 | +1,241 | 0.12% | 16,257,894 |
| 2020-09-08 | 2020-09-04 | 116.793 | 138,715 | +1,527 | 0.12% | 16,200,914 |
| 2020-09-07 | 2020-09-03 | 120.249 | 137,188 | +955 | 0.12% | 16,496,782 |
| 2020-09-04 | 2020-09-02 | 123.182 | 136,233 | +286 | 0.12% | 16,781,503 |
| 2020-09-03 | 2020-09-01 | 129.258 | 135,947 | +478 | 0.12% | 17,572,195 |
| 2020-09-02 | 2020-08-31 | 132.924 | 135,469 | -764 | 0.12% | 18,007,058 |
| 2020-09-01 | 2020-08-28 | 131.457 | 136,233 | +17,948 | 0.13% | 17,908,832 |
| 2020-08-31 | 2020-08-27 | 125.696 | 118,285 | -1,241 | 0.12% | 14,867,986 |
| 2020-08-28 | 2020-08-26 | 123.497 | 119,526 | -3,819 | 0.12% | 14,761,055 |
| 2020-08-26 | 2020-08-24 | 121.087 | 123,345 | +1,623 | 0.12% | 14,935,529 |
| 2020-08-25 | 2020-08-21 | 115.641 | 121,722 | +191 | 0.12% | 14,076,004 |
| 2020-08-24 | 2020-08-20 | 115.536 | 121,531 | -382 | 0.12% | 14,041,186 |
| 2020-08-21 | 2020-08-19 | 115.222 | 121,913 | -668 | 0.12% | 14,047,011 |
| 2020-08-20 | 2020-08-18 | 115.536 | 122,581 | -96 | 0.12% | 14,162,499 |
| 2020-08-19 | 2020-08-17 | 114.279 | 122,677 | -10,692 | 0.12% | 14,019,390 |
| 2020-08-18 | 2020-08-14 | 115.431 | 133,369 | -668 | 0.13% | 15,394,930 |
| 2020-08-17 | 2020-08-13 | 116.374 | 134,037 | +1,336 | 0.13% | 15,598,397 |
| 2020-08-14 | 2020-08-12 | 114.174 | 132,701 | +9,165 | 0.13% | 15,151,021 |
| 2020-08-13 | 2020-08-11 | 114.803 | 123,536 | +287 | 0.12% | 14,182,256 |
| 2020-08-12 | 2020-08-10 | 115.536 | 123,249 | -860 | 0.12% | 14,239,677 |
| 2020-08-11 | 2020-08-07 | 118.678 | 124,109 | 0.12% | 14,729,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy