History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 53,000 | +0 | 0.04% | 2,317,160 |
| 2025-10-13 | 2025-10-09 | 43.180 | 53,000 | +0 | 0.04% | 2,288,540 |
| 2025-10-10 | 2025-10-08 | 47.200 | 53,000 | +0 | 0.04% | 2,501,600 |
| 2025-10-09 | 2025-10-06 | 46.820 | 53,000 | +0 | 0.04% | 2,481,460 |
| 2025-10-08 | 2025-10-03 | 46.520 | 53,000 | +0 | 0.04% | 2,465,560 |
| 2025-10-06 | 2025-10-02 | 47.600 | 53,000 | -1,000 | 0.04% | 2,522,800 |
| 2025-10-02 | 2025-09-29 | 44.680 | 54,000 | +1,000 | 0.04% | 2,412,720 |
| 2025-09-29 | 2025-09-25 | 47.060 | 53,000 | +700 | 0.04% | 2,494,180 |
| 2025-09-26 | 2025-09-24 | 47.800 | 52,300 | -1,000 | 0.04% | 2,499,940 |
| 2025-09-22 | 2025-09-18 | 46.100 | 53,300 | -1,000 | 0.04% | 2,457,130 |
| 2025-09-19 | 2025-09-17 | 46.340 | 54,300 | +1,000 | 0.04% | 2,516,262 |
| 2025-09-18 | 2025-09-16 | 48.700 | 53,300 | -1,000 | 0.04% | 2,595,710 |
| 2025-09-17 | 2025-09-15 | 48.620 | 54,300 | -1,200 | 0.04% | 2,640,066 |
| 2025-09-16 | 2025-09-12 | 47.580 | 55,500 | -1,500 | 0.05% | 2,640,690 |
| 2025-09-15 | 2025-09-11 | 45.500 | 57,000 | +4,200 | 0.05% | 2,593,500 |
| 2025-09-11 | 2025-09-09 | 51.650 | 52,800 | -1,000 | 0.04% | 2,727,120 |
| 2025-09-10 | 2025-09-08 | 53.000 | 53,800 | -400 | 0.04% | 2,851,400 |
| 2025-09-04 | 2025-09-02 | 50.000 | 54,200 | +2,000 | 0.04% | 2,710,000 |
| 2025-08-27 | 2025-08-25 | 53.050 | 52,200 | -400 | 0.04% | 2,769,210 |
| 2025-08-26 | 2025-08-22 | 52.150 | 52,600 | +400 | 0.04% | 2,743,090 |
| 2025-08-25 | 2025-08-21 | 51.250 | 52,200 | +400 | 0.04% | 2,675,250 |
| 2025-08-21 | 2025-08-19 | 52.900 | 51,800 | +1,000 | 0.04% | 2,740,220 |
| 2025-08-18 | 2025-08-14 | 58.450 | 50,800 | -1,200 | 0.04% | 2,969,260 |
| 2025-08-15 | 2025-08-13 | 55.650 | 52,000 | -1,700 | 0.04% | 2,893,800 |
| 2025-08-14 | 2025-08-12 | 52.600 | 53,700 | +1,600 | 0.04% | 2,824,620 |
| 2025-08-12 | 2025-08-08 | 52.650 | 52,100 | +1,600 | 0.04% | 2,743,065 |
| 2025-08-11 | 2025-08-07 | 54.300 | 50,500 | +1,200 | 0.04% | 2,742,150 |
| 2025-08-05 | 2025-08-01 | 53.900 | 49,300 | +1,000 | 0.04% | 2,657,270 |
| 2025-08-01 | 2025-07-30 | 57.000 | 48,300 | +500 | 0.04% | 2,753,100 |
| 2025-07-31 | 2025-07-29 | 58.600 | 47,800 | -3,100 | 0.04% | 2,801,080 |
| 2025-07-29 | 2025-07-25 | 52.450 | 50,900 | +3,100 | 0.04% | 2,669,705 |
| 2025-07-23 | 2025-07-21 | 50.600 | 47,800 | -2,000 | 0.04% | 2,418,680 |
| 2025-07-15 | 2025-07-11 | 50.100 | 49,800 | -100 | 0.04% | 2,494,980 |
| 2025-07-11 | 2025-07-09 | 46.650 | 49,900 | -600 | 0.04% | 2,327,835 |
| 2025-07-10 | 2025-07-08 | 43.700 | 50,500 | -2,000 | 0.04% | 2,206,850 |
| 2025-07-08 | 2025-07-04 | 39.900 | 52,500 | -5,000 | 0.04% | 2,094,750 |
| 2025-06-23 | 2025-06-19 | 36.300 | 57,500 | -1,000 | 0.05% | 2,087,250 |
| 2025-06-20 | 2025-06-18 | 37.400 | 58,500 | -1,000 | 0.05% | 2,187,900 |
| 2025-06-19 | 2025-06-17 | 37.800 | 59,500 | +13,000 | 0.05% | 2,249,100 |
| 2025-06-18 | 2025-06-16 | 40.850 | 46,500 | +1,000 | 0.04% | 1,899,525 |
| 2025-06-17 | 2025-06-13 | 41.000 | 45,500 | -3,000 | 0.04% | 1,865,500 |
| 2025-06-16 | 2025-06-12 | 42.000 | 48,500 | -2,700 | 0.04% | 2,037,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 51,200 | -15,900 | 0.04% | 2,090,349 |
| 2025-06-12 | 2025-06-10 | 39.466 | 67,100 | -48,169 | 0.05% | 2,648,183 |
| 2025-06-11 | 2025-06-09 | 37.904 | 115,269 | -7,936 | 0.09% | 4,369,121 |
| 2025-06-10 | 2025-06-06 | 34.930 | 123,205 | -22,816 | 0.10% | 4,303,535 |
| 2025-06-09 | 2025-06-05 | 36.039 | 146,021 | -4,960 | 0.12% | 5,262,415 |
| 2025-06-06 | 2025-06-04 | 36.543 | 150,981 | -1,289 | 0.12% | 5,517,268 |
| 2025-06-04 | 2025-06-02 | 31.754 | 152,270 | +2,976 | 0.12% | 4,835,247 |
| 2025-06-03 | 2025-05-30 | 32.914 | 149,294 | +15,872 | 0.12% | 4,913,820 |
| 2025-06-02 | 2025-05-29 | 32.309 | 133,422 | -14,880 | 0.11% | 4,310,714 |
| 2025-05-30 | 2025-05-28 | 29.385 | 148,302 | +2,976 | 0.12% | 4,357,920 |
| 2025-05-29 | 2025-05-27 | 30.343 | 145,326 | -8,928 | 0.12% | 4,409,644 |
| 2025-05-28 | 2025-05-26 | 29.436 | 154,254 | -11,904 | 0.13% | 4,540,598 |
| 2025-05-27 | 2025-05-23 | 29.436 | 166,158 | -5,952 | 0.14% | 4,891,002 |
| 2025-05-23 | 2025-05-21 | 27.470 | 172,110 | +10,714 | 0.14% | 4,727,879 |
| 2025-05-22 | 2025-05-20 | 26.916 | 161,396 | -199 | 0.13% | 4,344,079 |
| 2025-05-14 | 2025-05-12 | 27.521 | 161,595 | +2,083 | 0.13% | 4,447,176 |
| 2025-05-09 | 2025-05-07 | 27.067 | 159,512 | +7,936 | 0.13% | 4,317,490 |
| 2025-05-06 | 2025-04-30 | 26.966 | 151,576 | -4,960 | 0.12% | 4,087,408 |
| 2025-04-25 | 2025-04-23 | 26.966 | 156,536 | -1,884 | 0.13% | 4,221,159 |
| 2025-04-24 | 2025-04-22 | 26.210 | 158,420 | -4,960 | 0.13% | 4,152,189 |
| 2025-04-23 | 2025-04-17 | 25.807 | 163,380 | -4,960 | 0.13% | 4,216,311 |
| 2025-04-22 | 2025-04-16 | 25.202 | 168,340 | +9,920 | 0.14% | 4,242,492 |
| 2025-04-17 | 2025-04-15 | 26.210 | 158,420 | +28,767 | 0.13% | 4,152,189 |
| 2025-04-16 | 2025-04-14 | 27.268 | 129,653 | -2,083 | 0.11% | 3,535,441 |
| 2025-04-10 | 2025-04-08 | 25.353 | 131,736 | -2,976 | 0.11% | 3,339,921 |
| 2025-04-09 | 2025-04-07 | 24.698 | 134,712 | +5,059 | 0.11% | 3,327,102 |
| 2025-04-08 | 2025-04-03 | 30.595 | 129,653 | -992 | 0.11% | 3,966,752 |
| 2025-04-07 | 2025-04-02 | 30.494 | 130,645 | +1,290 | 0.11% | 3,983,932 |
| 2025-04-03 | 2025-04-01 | 32.410 | 129,355 | +992 | 0.11% | 4,192,354 |
| 2025-04-02 | 2025-03-31 | 31.250 | 128,363 | +2,976 | 0.11% | 4,011,394 |
| 2025-04-01 | 2025-03-28 | 32.158 | 125,387 | +1,488 | 0.10% | 4,032,152 |
| 2025-03-31 | 2025-03-27 | 36.140 | 123,899 | -2,183 | 0.10% | 4,477,656 |
| 2025-03-25 | 2025-03-21 | 34.627 | 126,082 | +8,928 | 0.10% | 4,365,898 |
| 2025-03-24 | 2025-03-20 | 36.291 | 117,154 | +10,912 | 0.10% | 4,251,609 |
| 2025-03-21 | 2025-03-19 | 38.055 | 106,242 | +13,888 | 0.09% | 4,043,030 |
| 2025-03-20 | 2025-03-18 | 39.013 | 92,354 | -19,840 | 0.08% | 3,602,968 |
| 2025-03-19 | 2025-03-17 | 37.198 | 112,194 | +6,151 | 0.09% | 4,173,397 |
| 2025-03-18 | 2025-03-14 | 37.803 | 106,043 | -794 | 0.09% | 4,008,732 |
| 2025-03-14 | 2025-03-12 | 36.644 | 106,837 | -12,896 | 0.09% | 3,914,892 |
| 2025-03-13 | 2025-03-11 | 36.644 | 119,733 | -2,281 | 0.10% | 4,387,448 |
| 2025-03-12 | 2025-03-10 | 35.283 | 122,014 | +5,951 | 0.10% | 4,304,983 |
| 2025-03-11 | 2025-03-07 | 35.787 | 116,063 | -198 | 0.10% | 4,153,516 |
| 2025-03-10 | 2025-03-06 | 35.535 | 116,261 | +1,984 | 0.10% | 4,131,302 |
| 2025-03-07 | 2025-03-05 | 34.224 | 114,277 | +1,984 | 0.09% | 3,911,041 |
| 2025-03-06 | 2025-03-04 | 33.367 | 112,293 | -794 | 0.09% | 3,746,920 |
| 2025-03-05 | 2025-03-03 | 33.569 | 113,087 | +298 | 0.09% | 3,796,214 |
| 2025-03-04 | 2025-02-28 | 34.123 | 112,789 | +51,583 | 0.09% | 3,848,745 |
| 2025-03-03 | 2025-02-27 | 36.644 | 61,206 | +13,194 | 0.05% | 2,242,808 |
| 2025-02-28 | 2025-02-26 | 37.198 | 48,012 | -20,038 | 0.04% | 1,785,952 |
| 2025-02-27 | 2025-02-25 | 35.283 | 68,050 | +17,855 | 0.06% | 2,400,988 |
| 2025-02-26 | 2025-02-24 | 35.988 | 50,195 | +2,976 | 0.04% | 1,806,435 |
| 2025-02-25 | 2025-02-21 | 38.912 | 47,219 | -10,316 | 0.04% | 1,837,375 |
| 2025-02-24 | 2025-02-20 | 35.837 | 57,535 | +397 | 0.05% | 2,061,890 |
| 2025-02-21 | 2025-02-19 | 31.754 | 57,138 | -1,092 | 0.05% | 1,814,384 |
| 2025-02-20 | 2025-02-18 | 31.704 | 58,230 | +2,976 | 0.05% | 1,846,125 |
| 2025-02-18 | 2025-02-14 | 32.460 | 55,254 | -1,884 | 0.05% | 1,793,549 |
| 2025-02-12 | 2025-02-10 | 30.696 | 57,138 | -199 | 0.05% | 1,753,905 |
| 2025-02-06 | 2025-02-04 | 27.974 | 57,337 | +99 | 0.05% | 1,603,953 |
| 2025-02-03 | 2025-01-24 | 29.133 | 57,238 | +298 | 0.05% | 1,667,539 |
| 2025-01-21 | 2025-01-17 | 28.831 | 56,940 | -1,488 | 0.05% | 1,641,637 |
| 2025-01-02 | 2024-12-27 | 31.553 | 58,428 | +496 | 0.05% | 1,843,568 |
| 2024-12-19 | 2024-12-17 | 33.166 | 57,932 | +1,290 | 0.05% | 1,921,357 |
| 2024-12-11 | 2024-12-09 | 36.190 | 56,642 | +5,951 | 0.05% | 2,049,872 |
| 2024-12-10 | 2024-12-06 | 35.182 | 50,691 | -4,960 | 0.04% | 1,783,405 |
| 2024-12-09 | 2024-12-05 | 33.771 | 55,651 | +4,960 | 0.05% | 1,879,367 |
| 2024-11-25 | 2024-11-21 | 34.275 | 50,691 | +9,920 | 0.04% | 1,737,415 |
| 2024-11-22 | 2024-11-20 | 35.585 | 40,771 | -297 | 0.03% | 1,450,841 |
| 2024-11-21 | 2024-11-19 | 33.720 | 41,068 | +297 | 0.03% | 1,384,820 |
| 2024-11-15 | 2024-11-13 | 36.795 | 40,771 | +1,984 | 0.03% | 1,500,161 |
| 2024-11-11 | 2024-11-07 | 38.458 | 38,787 | +2,183 | 0.03% | 1,491,676 |
| 2024-11-07 | 2024-11-05 | 39.113 | 36,604 | -496 | 0.03% | 1,431,707 |
| 2024-11-04 | 2024-10-31 | 35.434 | 37,100 | +496 | 0.03% | 1,314,598 |
| 2024-11-01 | 2024-10-30 | 35.585 | 36,604 | +496 | 0.03% | 1,302,558 |
| 2024-10-29 | 2024-10-25 | 42.087 | 36,108 | -1,984 | 0.03% | 1,519,685 |
| 2024-10-28 | 2024-10-24 | 37.198 | 38,092 | -199 | 0.03% | 1,416,948 |
| 2024-10-23 | 2024-10-21 | 37.450 | 38,291 | +2,183 | 0.03% | 1,434,000 |
| 2024-10-15 | 2024-10-10 | 40.323 | 36,108 | +1,984 | 0.03% | 1,455,986 |
| 2024-10-10 | 2024-10-08 | 42.591 | 34,124 | +1,091 | 0.03% | 1,453,384 |
| 2024-10-08 | 2024-10-04 | 53.428 | 33,033 | +1,091 | 0.03% | 1,764,890 |
| 2024-10-04 | 2024-10-02 | 52.067 | 31,942 | -2,381 | 0.03% | 1,663,130 |
| 2024-10-03 | 2024-09-30 | 40.424 | 34,323 | -595 | 0.03% | 1,387,469 |
| 2024-10-02 | 2024-09-27 | 35.232 | 34,918 | -2,976 | 0.03% | 1,230,241 |
| 2024-09-30 | 2024-09-26 | 31.301 | 37,894 | +1,984 | 0.03% | 1,186,112 |
| 2024-09-26 | 2024-09-24 | 27.924 | 35,910 | +99 | 0.03% | 1,002,741 |
| 2024-09-25 | 2024-09-23 | 26.815 | 35,811 | +695 | 0.03% | 960,267 |
| 2024-09-04 | 2024-09-02 | 27.773 | 35,116 | -397 | 0.03% | 975,260 |
| 2024-08-16 | 2024-08-14 | 31.805 | 35,513 | +2,976 | 0.03% | 1,129,485 |
| 2024-08-08 | 2024-08-06 | 35.333 | 32,537 | -2,183 | 0.03% | 1,149,633 |
| 2024-08-07 | 2024-08-05 | 33.519 | 34,720 | -2,777 | 0.03% | 1,163,764 |
| 2024-08-06 | 2024-08-02 | 31.956 | 37,497 | -7,936 | 0.03% | 1,198,256 |
| 2024-08-02 | 2024-07-31 | 30.242 | 45,433 | -397 | 0.04% | 1,373,999 |
| 2024-07-30 | 2024-07-26 | 28.377 | 45,830 | +397 | 0.04% | 1,300,535 |
| 2024-07-29 | 2024-07-25 | 28.781 | 45,433 | +992 | 0.04% | 1,307,589 |
| 2024-07-24 | 2024-07-22 | 31.301 | 44,441 | -992 | 0.04% | 1,391,039 |
| 2024-07-10 | 2024-07-08 | 27.117 | 45,433 | -794 | 0.04% | 1,232,019 |
| 2024-07-08 | 2024-07-04 | 27.117 | 46,227 | +1,092 | 0.04% | 1,253,550 |
| 2024-07-03 | 2024-06-28 | 27.823 | 45,135 | +2,976 | 0.04% | 1,255,788 |
| 2024-06-25 | 2024-06-21 | 29.738 | 42,159 | -1,984 | 0.03% | 1,253,736 |
| 2024-06-14 | 2024-06-12 | 32.561 | 44,143 | +3,967 | 0.04% | 1,437,335 |
| 2024-06-12 | 2024-06-07 | 33.015 | 40,176 | +4,960 | 0.03% | 1,326,392 |
| 2024-06-11 | 2024-06-06 | 34.512 | 35,216 | -4,960 | 0.03% | 1,215,373 |
| 2024-06-07 | 2024-06-05 | 33.998 | 40,176 | +746 | 0.03% | 1,365,920 |
| 2024-06-05 | 2024-06-03 | 32.458 | 39,430 | +4,868 | 0.03% | 1,279,806 |
| 2024-05-24 | 2024-05-22 | 36.618 | 34,562 | -2,142 | 0.03% | 1,265,578 |
| 2024-05-16 | 2024-05-13 | 37.850 | 36,704 | +1,947 | 0.03% | 1,389,253 |
| 2024-05-10 | 2024-05-08 | 35.847 | 34,757 | -1,947 | 0.03% | 1,245,943 |
| 2024-05-08 | 2024-05-06 | 38.158 | 36,704 | -292 | 0.03% | 1,400,563 |
| 2024-05-03 | 2024-04-30 | 35.693 | 36,996 | -3,894 | 0.03% | 1,320,505 |
| 2024-05-02 | 2024-04-29 | 35.231 | 40,890 | -1,655 | 0.03% | 1,440,594 |
| 2024-04-30 | 2024-04-26 | 34.512 | 42,545 | -1,947 | 0.04% | 1,468,312 |
| 2024-04-26 | 2024-04-24 | 32.509 | 44,492 | -195 | 0.04% | 1,446,392 |
| 2024-04-25 | 2024-04-23 | 32.201 | 44,687 | +973 | 0.04% | 1,438,961 |
| 2024-04-19 | 2024-04-17 | 31.739 | 43,714 | -389 | 0.04% | 1,387,425 |
| 2024-04-17 | 2024-04-15 | 32.920 | 44,103 | +974 | 0.04% | 1,451,866 |
| 2024-04-15 | 2024-04-11 | 34.666 | 43,129 | -4,284 | 0.04% | 1,495,112 |
| 2024-04-10 | 2024-04-08 | 31.893 | 47,413 | +4,381 | 0.04% | 1,512,131 |
| 2024-03-28 | 2024-03-26 | 29.171 | 43,032 | +3,115 | 0.04% | 1,255,279 |
| 2024-03-26 | 2024-03-22 | 30.455 | 39,917 | +487 | 0.03% | 1,215,662 |
| 2024-03-25 | 2024-03-21 | 32.098 | 39,430 | -97 | 0.03% | 1,265,631 |
| 2024-03-22 | 2024-03-20 | 32.560 | 39,527 | -584 | 0.03% | 1,287,015 |
| 2024-03-21 | 2024-03-19 | 31.174 | 40,111 | -584 | 0.03% | 1,250,410 |
| 2024-03-20 | 2024-03-18 | 31.739 | 40,695 | +486 | 0.03% | 1,291,606 |
| 2024-03-19 | 2024-03-15 | 32.406 | 40,209 | -6,523 | 0.03% | 1,303,026 |
| 2024-03-18 | 2024-03-14 | 34.563 | 46,732 | +6,621 | 0.04% | 1,615,213 |
| 2024-02-28 | 2024-02-26 | 28.041 | 40,111 | -9,736 | 0.03% | 1,124,751 |
| 2024-02-26 | 2024-02-22 | 28.144 | 49,847 | +9,736 | 0.04% | 1,402,878 |
| 2024-02-23 | 2024-02-21 | 27.733 | 40,111 | -974 | 0.03% | 1,112,392 |
| 2024-02-21 | 2024-02-19 | 25.987 | 41,085 | -487 | 0.03% | 1,067,663 |
| 2024-02-02 | 2024-01-31 | 25.114 | 41,572 | +487 | 0.03% | 1,044,023 |
| 2024-01-19 | 2024-01-17 | 31.020 | 41,085 | -973 | 0.03% | 1,274,444 |
| 2024-01-11 | 2024-01-09 | 31.995 | 42,058 | +486 | 0.04% | 1,345,665 |
| 2023-12-07 | 2023-12-05 | 37.747 | 41,572 | +1,947 | 0.03% | 1,569,238 |
| 2023-12-06 | 2023-12-04 | 37.645 | 39,625 | +974 | 0.03% | 1,491,673 |
| 2023-12-05 | 2023-12-01 | 41.702 | 38,651 | +292 | 0.03% | 1,611,822 |
| 2023-12-01 | 2023-11-29 | 42.935 | 38,359 | +3,700 | 0.03% | 1,646,926 |
| 2023-11-29 | 2023-11-27 | 44.218 | 34,659 | +973 | 0.03% | 1,532,567 |
| 2023-11-28 | 2023-11-24 | 44.424 | 33,686 | +1,169 | 0.03% | 1,496,463 |
| 2023-11-21 | 2023-11-17 | 46.940 | 32,517 | -487 | 0.03% | 1,526,360 |
| 2023-11-14 | 2023-11-10 | 47.916 | 33,004 | +487 | 0.03% | 1,581,425 |
| 2023-11-10 | 2023-11-08 | 49.457 | 32,517 | -195 | 0.03% | 1,608,189 |
| 2023-11-09 | 2023-11-07 | 49.868 | 32,712 | -2,921 | 0.03% | 1,631,273 |
| 2023-11-07 | 2023-11-03 | 47.094 | 35,633 | -779 | 0.03% | 1,678,117 |
| 2023-10-31 | 2023-10-27 | 42.318 | 36,412 | -2,920 | 0.03% | 1,540,892 |
| 2023-10-27 | 2023-10-25 | 39.391 | 39,332 | +1,947 | 0.03% | 1,549,322 |
| 2023-10-24 | 2023-10-19 | 42.421 | 37,385 | +779 | 0.03% | 1,585,908 |
| 2023-10-19 | 2023-10-17 | 45.143 | 36,606 | -1,948 | 0.03% | 1,652,500 |
| 2023-10-18 | 2023-10-16 | 44.373 | 38,554 | +974 | 0.03% | 1,710,738 |
| 2023-10-17 | 2023-10-13 | 46.838 | 37,580 | -2,726 | 0.03% | 1,760,160 |
| 2023-10-13 | 2023-10-11 | 44.886 | 40,306 | -2,239 | 0.03% | 1,809,179 |
| 2023-10-12 | 2023-10-10 | 41.342 | 42,545 | -7,789 | 0.04% | 1,758,915 |
| 2023-10-11 | 2023-10-09 | 41.753 | 50,334 | -973 | 0.04% | 2,101,611 |
| 2023-10-04 | 2023-09-29 | 42.216 | 51,307 | +15,966 | 0.04% | 2,165,952 |
| 2023-09-19 | 2023-09-15 | 44.270 | 35,341 | -4,381 | 0.03% | 1,564,539 |
| 2023-09-18 | 2023-09-14 | 41.907 | 39,722 | +487 | 0.03% | 1,664,645 |
| 2023-09-12 | 2023-09-07 | 42.010 | 39,235 | +2,531 | 0.03% | 1,648,266 |
| 2023-09-06 | 2023-09-04 | 45.656 | 36,704 | -2,531 | 0.03% | 1,675,775 |
| 2023-09-04 | 2023-08-30 | 43.705 | 39,235 | +2,921 | 0.03% | 1,714,761 |
| 2023-08-31 | 2023-08-29 | 46.324 | 36,314 | -1,948 | 0.03% | 1,682,213 |
| 2023-08-29 | 2023-08-25 | 44.886 | 38,262 | -194 | 0.03% | 1,717,432 |
| 2023-08-28 | 2023-08-24 | 44.835 | 38,456 | -2,921 | 0.03% | 1,724,165 |
| 2023-08-18 | 2023-08-16 | 42.935 | 41,377 | +2,921 | 0.03% | 1,776,502 |
| 2023-08-11 | 2023-08-09 | 49.508 | 38,456 | -9,736 | 0.03% | 1,903,889 |
| 2023-08-10 | 2023-08-08 | 45.040 | 48,192 | +9,736 | 0.04% | 2,170,576 |
| 2023-08-04 | 2023-08-02 | 48.276 | 38,456 | +1,947 | 0.03% | 1,856,489 |
| 2023-07-25 | 2023-07-21 | 46.838 | 36,509 | -8,275 | 0.03% | 1,709,996 |
| 2023-07-24 | 2023-07-20 | 45.605 | 44,784 | -1,461 | 0.04% | 2,042,379 |
| 2023-07-21 | 2023-07-19 | 45.759 | 46,245 | +9,736 | 0.04% | 2,116,133 |
| 2023-07-18 | 2023-07-13 | 47.968 | 36,509 | -1,460 | 0.03% | 1,751,246 |
| 2023-07-10 | 2023-07-06 | 44.989 | 37,969 | +973 | 0.03% | 1,708,180 |
| 2023-07-06 | 2023-07-04 | 49.097 | 36,996 | -389 | 0.03% | 1,816,407 |
| 2023-06-27 | 2023-06-23 | 43.654 | 37,385 | -98 | 0.03% | 1,631,987 |
| 2023-06-26 | 2023-06-21 | 46.684 | 37,483 | +390 | 0.03% | 1,749,841 |
| 2023-06-21 | 2023-06-19 | 53.668 | 37,093 | -974 | 0.03% | 1,990,713 |
| 2023-06-19 | 2023-06-15 | 54.233 | 38,067 | -11,683 | 0.03% | 2,064,491 |
| 2023-06-13 | 2023-06-09 | 52.076 | 49,750 | +10,710 | 0.04% | 2,590,786 |
| 2023-06-08 | 2023-06-06 | 52.487 | 39,040 | +1,947 | 0.03% | 2,049,090 |
| 2023-06-07 | 2023-06-05 | 56.133 | 37,093 | +3,115 | 0.03% | 2,082,153 |
| 2023-05-31 | 2023-05-29 | 59.009 | 33,978 | +195 | 0.03% | 2,005,018 |
| 2023-05-25 | 2023-05-23 | 65.099 | 33,783 | +335 | 0.03% | 2,199,256 |
| 2023-05-24 | 2023-05-22 | 66.033 | 33,448 | +964 | 0.03% | 2,208,678 |
| 2023-05-22 | 2023-05-18 | 66.396 | 32,484 | +964 | 0.03% | 2,156,817 |
| 2023-05-19 | 2023-05-17 | 68.056 | 31,520 | +1,928 | 0.03% | 2,145,131 |
| 2023-05-18 | 2023-05-16 | 71.687 | 29,592 | -1,157 | 0.02% | 2,121,369 |
| 2023-05-17 | 2023-05-15 | 70.546 | 30,749 | -964 | 0.03% | 2,169,221 |
| 2023-05-15 | 2023-05-11 | 68.108 | 31,713 | -289 | 0.03% | 2,159,911 |
| 2023-05-03 | 2023-04-28 | 67.537 | 32,002 | +2,410 | 0.03% | 2,161,334 |
| 2023-05-02 | 2023-04-27 | 69.924 | 29,592 | +1,157 | 0.02% | 2,069,179 |
| 2023-04-20 | 2023-04-18 | 80.609 | 28,435 | +289 | 0.02% | 2,292,124 |
| 2023-04-17 | 2023-04-13 | 85.485 | 28,146 | -2,988 | 0.02% | 2,406,067 |
| 2023-04-13 | 2023-04-11 | 78.949 | 31,134 | +1,928 | 0.03% | 2,458,009 |
| 2023-04-12 | 2023-04-06 | 77.497 | 29,206 | -675 | 0.02% | 2,263,375 |
| 2023-04-11 | 2023-04-04 | 73.140 | 29,881 | -771 | 0.03% | 2,185,486 |
| 2023-04-06 | 2023-04-03 | 75.889 | 30,652 | -193 | 0.03% | 2,326,146 |
| 2023-04-03 | 2023-03-30 | 78.586 | 30,845 | +964 | 0.03% | 2,423,992 |
| 2023-03-31 | 2023-03-29 | 81.647 | 29,881 | +1,638 | 0.03% | 2,439,685 |
| 2023-03-30 | 2023-03-28 | 86.056 | 28,243 | +97 | 0.02% | 2,430,474 |
| 2023-03-23 | 2023-03-21 | 85.589 | 28,146 | -964 | 0.02% | 2,408,987 |
| 2023-03-20 | 2023-03-16 | 81.647 | 29,110 | +964 | 0.02% | 2,376,735 |
| 2023-03-14 | 2023-03-10 | 85.796 | 28,146 | -1,350 | 0.02% | 2,414,827 |
| 2023-03-09 | 2023-03-07 | 89.894 | 29,496 | -289 | 0.02% | 2,651,524 |
| 2023-03-07 | 2023-03-03 | 92.695 | 29,785 | -964 | 0.03% | 2,760,934 |
| 2023-03-06 | 2023-03-02 | 91.087 | 30,749 | +1,157 | 0.03% | 2,800,847 |
| 2023-03-03 | 2023-03-01 | 93.162 | 29,592 | +193 | 0.02% | 2,756,858 |
| 2023-02-20 | 2023-02-16 | 98.401 | 29,399 | +964 | 0.02% | 2,892,902 |
| 2023-02-14 | 2023-02-10 | 105.300 | 28,435 | +289 | 0.02% | 2,994,216 |
| 2023-02-10 | 2023-02-08 | 106.960 | 28,146 | -289 | 0.02% | 3,010,504 |
| 2023-02-09 | 2023-02-07 | 104.678 | 28,435 | +289 | 0.02% | 2,976,516 |
| 2023-02-01 | 2023-01-30 | 109.139 | 28,146 | -97 | 0.02% | 3,071,823 |
| 2023-01-31 | 2023-01-27 | 117.542 | 28,243 | -481 | 0.02% | 3,319,744 |
| 2023-01-17 | 2023-01-13 | 108.724 | 28,724 | -97 | 0.02% | 3,122,986 |
| 2023-01-16 | 2023-01-12 | 101.877 | 28,821 | -289 | 0.02% | 2,936,191 |
| 2023-01-12 | 2023-01-10 | 98.453 | 29,110 | +289 | 0.02% | 2,865,974 |
| 2022-12-30 | 2022-12-28 | 93.110 | 28,821 | -1,253 | 0.02% | 2,683,535 |
| 2022-12-28 | 2022-12-22 | 84.240 | 30,074 | -964 | 0.03% | 2,533,442 |
| 2022-12-22 | 2022-12-20 | 78.897 | 31,038 | -193 | 0.03% | 2,448,819 |
| 2022-12-16 | 2022-12-14 | 83.307 | 31,231 | -964 | 0.03% | 2,601,748 |
| 2022-12-02 | 2022-11-30 | 76.459 | 32,195 | -289 | 0.03% | 2,461,613 |
| 2022-12-01 | 2022-11-29 | 74.696 | 32,484 | +289 | 0.03% | 2,426,419 |
| 2022-11-16 | 2022-11-14 | 76.252 | 32,195 | -578 | 0.03% | 2,454,933 |
| 2022-11-15 | 2022-11-11 | 72.258 | 32,773 | -2,217 | 0.03% | 2,368,106 |
| 2022-11-10 | 2022-11-08 | 69.560 | 34,990 | +578 | 0.03% | 2,433,921 |
| 2022-11-09 | 2022-11-07 | 70.805 | 34,412 | +772 | 0.03% | 2,436,556 |
| 2022-10-31 | 2022-10-27 | 61.417 | 33,640 | -97 | 0.03% | 2,066,053 |
| 2022-10-28 | 2022-10-26 | 58.823 | 33,737 | -1,253 | 0.03% | 1,984,510 |
| 2022-10-27 | 2022-10-25 | 53.584 | 34,990 | -96 | 0.03% | 1,874,900 |
| 2022-10-26 | 2022-10-24 | 54.154 | 35,086 | +964 | 0.03% | 1,900,064 |
| 2022-10-20 | 2022-10-18 | 62.869 | 34,122 | +385 | 0.03% | 2,145,215 |
| 2022-10-18 | 2022-10-14 | 58.615 | 33,737 | -289 | 0.03% | 1,977,510 |
| 2022-10-12 | 2022-10-10 | 58.356 | 34,026 | +289 | 0.03% | 1,985,625 |
| 2022-09-23 | 2022-09-21 | 65.929 | 33,737 | +97 | 0.03% | 2,224,261 |
| 2022-09-22 | 2022-09-20 | 69.353 | 33,640 | -964 | 0.03% | 2,333,035 |
| 2022-09-19 | 2022-09-15 | 73.658 | 34,604 | -193 | 0.03% | 2,548,875 |
| 2022-09-16 | 2022-09-14 | 69.716 | 34,797 | +289 | 0.03% | 2,425,911 |
| 2022-09-15 | 2022-09-13 | 71.687 | 34,508 | +3,085 | 0.03% | 2,473,783 |
| 2022-09-14 | 2022-09-09 | 79.364 | 31,423 | -97 | 0.03% | 2,493,865 |
| 2022-08-30 | 2022-08-26 | 79.935 | 31,520 | -2,313 | 0.03% | 2,519,548 |
| 2022-08-24 | 2022-08-22 | 77.704 | 33,833 | +2,313 | 0.03% | 2,628,973 |
| 2022-08-18 | 2022-08-16 | 78.690 | 31,520 | +97 | 0.03% | 2,480,308 |
| 2022-08-09 | 2022-08-05 | 85.589 | 31,423 | -193 | 0.03% | 2,689,462 |
| 2022-08-02 | 2022-07-29 | 84.396 | 31,616 | -97 | 0.03% | 2,668,261 |
| 2022-07-18 | 2022-07-14 | 100.736 | 31,713 | -385 | 0.03% | 3,194,629 |
| 2022-07-12 | 2022-07-08 | 101.099 | 32,098 | -289 | 0.03% | 3,245,067 |
| 2022-07-11 | 2022-07-07 | 100.684 | 32,387 | +1,156 | 0.03% | 3,260,844 |
| 2022-07-07 | 2022-07-05 | 105.508 | 31,231 | +482 | 0.03% | 3,295,116 |
| 2022-07-04 | 2022-06-29 | 97.312 | 30,749 | -1,060 | 0.03% | 2,992,248 |
| 2022-06-30 | 2022-06-28 | 97.156 | 31,809 | -675 | 0.03% | 3,090,449 |
| 2022-06-28 | 2022-06-24 | 93.370 | 32,484 | -289 | 0.03% | 3,033,024 |
| 2022-06-24 | 2022-06-22 | 86.678 | 32,773 | +578 | 0.03% | 2,840,707 |
| 2022-06-23 | 2022-06-21 | 89.635 | 32,195 | -963 | 0.03% | 2,885,798 |
| 2022-06-22 | 2022-06-20 | 87.871 | 33,158 | -1,350 | 0.03% | 2,913,638 |
| 2022-06-20 | 2022-06-16 | 82.684 | 34,508 | -289 | 0.03% | 2,853,264 |
| 2022-06-17 | 2022-06-15 | 82.062 | 34,797 | -482 | 0.03% | 2,855,500 |
| 2022-06-15 | 2022-06-13 | 80.817 | 35,279 | +289 | 0.03% | 2,851,133 |
| 2022-06-13 | 2022-06-09 | 84.292 | 34,990 | -193 | 0.03% | 2,949,383 |
| 2022-06-09 | 2022-06-07 | 80.765 | 35,183 | -9,253 | 0.03% | 2,841,550 |
| 2022-06-08 | 2022-06-06 | 76.044 | 44,436 | +385 | 0.04% | 3,379,113 |
| 2022-06-07 | 2022-06-02 | 73.140 | 44,051 | +193 | 0.04% | 3,221,875 |
| 2022-05-30 | 2022-05-26 | 72.362 | 43,858 | +675 | 0.04% | 3,173,634 |
| 2022-05-26 | 2022-05-24 | 73.866 | 43,183 | +9,639 | 0.04% | 3,189,750 |
| 2022-05-24 | 2022-05-20 | 82.566 | 33,544 | -9,321 | 0.03% | 2,769,594 |
| 2022-05-13 | 2022-05-11 | 77.027 | 42,865 | -479 | 0.04% | 3,301,752 |
| 2022-05-11 | 2022-05-06 | 73.944 | 43,344 | +479 | 0.04% | 3,205,012 |
| 2022-05-04 | 2022-04-29 | 80.894 | 42,865 | +9,568 | 0.04% | 3,467,512 |
| 2022-04-28 | 2022-04-26 | 79.901 | 33,297 | +96 | 0.03% | 2,660,460 |
| 2022-04-27 | 2022-04-25 | 81.834 | 33,201 | +956 | 0.03% | 2,716,984 |
| 2022-04-20 | 2022-04-14 | 94.585 | 32,245 | +192 | 0.03% | 3,049,897 |
| 2022-04-13 | 2022-04-11 | 93.435 | 32,053 | +957 | 0.03% | 2,994,887 |
| 2022-04-07 | 2022-04-04 | 101.797 | 31,096 | -2,392 | 0.03% | 3,165,466 |
| 2022-04-04 | 2022-03-31 | 99.706 | 33,488 | -957 | 0.03% | 3,338,964 |
| 2022-03-28 | 2022-03-24 | 99.706 | 34,445 | -3,827 | 0.03% | 3,434,383 |
| 2022-03-25 | 2022-03-23 | 97.407 | 38,272 | +478 | 0.03% | 3,727,960 |
| 2022-03-22 | 2022-03-18 | 89.255 | 37,794 | -191 | 0.03% | 3,373,300 |
| 2022-03-18 | 2022-03-16 | 81.730 | 37,985 | -479 | 0.03% | 3,104,510 |
| 2022-03-17 | 2022-03-15 | 70.808 | 38,464 | +6,124 | 0.03% | 2,723,566 |
| 2022-03-15 | 2022-03-11 | 80.214 | 32,340 | +191 | 0.03% | 2,594,135 |
| 2022-03-10 | 2022-03-08 | 79.744 | 32,149 | -1,435 | 0.03% | 2,563,694 |
| 2022-03-01 | 2022-02-25 | 94.742 | 33,584 | -191 | 0.03% | 3,181,811 |
| 2022-02-17 | 2022-02-15 | 83.402 | 33,775 | -9,569 | 0.03% | 2,816,906 |
| 2022-02-16 | 2022-02-14 | 77.549 | 43,344 | +9,377 | 0.04% | 3,361,298 |
| 2022-02-11 | 2022-02-09 | 79.483 | 33,967 | -1,435 | 0.03% | 2,699,794 |
| 2022-02-10 | 2022-02-08 | 80.685 | 35,402 | +2,870 | 0.03% | 2,856,402 |
| 2022-02-04 | 2022-01-27 | 84.290 | 32,532 | +1,149 | 0.03% | 2,742,138 |
| 2022-01-28 | 2022-01-26 | 89.568 | 31,383 | +1,435 | 0.03% | 2,810,926 |
| 2022-01-18 | 2022-01-14 | 99.811 | 29,948 | -861 | 0.03% | 2,989,134 |
| 2022-01-17 | 2022-01-13 | 100.124 | 30,809 | +765 | 0.03% | 3,084,731 |
| 2022-01-14 | 2022-01-12 | 101.169 | 30,044 | -1,435 | 0.03% | 3,039,536 |
| 2022-01-13 | 2022-01-11 | 94.846 | 31,479 | +96 | 0.03% | 2,985,670 |
| 2022-01-11 | 2022-01-07 | 87.792 | 31,383 | -2,871 | 0.03% | 2,755,167 |
| 2022-01-10 | 2022-01-06 | 88.523 | 34,254 | -7,654 | 0.03% | 3,032,277 |
| 2022-01-07 | 2022-01-05 | 88.523 | 41,908 | +478 | 0.04% | 3,709,834 |
| 2022-01-06 | 2022-01-04 | 95.264 | 41,430 | -96 | 0.04% | 3,946,806 |
| 2022-01-05 | 2022-01-03 | 96.048 | 41,526 | +96 | 0.04% | 3,988,502 |
| 2022-01-03 | 2021-12-29 | 98.661 | 41,430 | -478 | 0.04% | 4,087,531 |
| 2021-12-28 | 2021-12-22 | 103.991 | 41,908 | +2,966 | 0.04% | 4,358,070 |
| 2021-12-22 | 2021-12-20 | 109.635 | 38,942 | +5,741 | 0.03% | 4,269,411 |
| 2021-12-20 | 2021-12-16 | 123.326 | 33,201 | -4,784 | 0.03% | 4,094,561 |
| 2021-12-17 | 2021-12-15 | 114.965 | 37,985 | +6,984 | 0.03% | 4,366,958 |
| 2021-12-15 | 2021-12-13 | 125.417 | 31,001 | +766 | 0.03% | 3,888,044 |
| 2021-12-14 | 2021-12-10 | 127.925 | 30,235 | +5,262 | 0.03% | 3,867,814 |
| 2021-12-13 | 2021-12-09 | 135.032 | 24,973 | -861 | 0.02% | 3,372,154 |
| 2021-12-10 | 2021-12-08 | 126.148 | 25,834 | -17,222 | 0.02% | 3,258,916 |
| 2021-12-08 | 2021-12-06 | 119.146 | 43,056 | +4,975 | 0.04% | 5,129,945 |
| 2021-12-03 | 2021-12-01 | 127.612 | 38,081 | +96 | 0.03% | 4,859,574 |
| 2021-12-02 | 2021-11-30 | 129.911 | 37,985 | +1,722 | 0.03% | 4,934,662 |
| 2021-12-01 | 2021-11-29 | 132.419 | 36,263 | +3,923 | 0.03% | 4,801,916 |
| 2021-11-29 | 2021-11-25 | 135.450 | 32,340 | +4,975 | 0.03% | 4,380,455 |
| 2021-11-26 | 2021-11-24 | 136.077 | 27,365 | +5,932 | 0.02% | 3,723,751 |
| 2021-11-24 | 2021-11-22 | 138.063 | 21,433 | +957 | 0.02% | 2,959,102 |
| 2021-11-22 | 2021-11-18 | 142.975 | 20,476 | +574 | 0.02% | 2,927,557 |
| 2021-11-19 | 2021-11-17 | 151.650 | 19,902 | -956 | 0.02% | 3,018,133 |
| 2021-11-18 | 2021-11-16 | 148.410 | 20,858 | -5,646 | 0.02% | 3,095,531 |
| 2021-11-16 | 2021-11-12 | 137.749 | 26,504 | +5,837 | 0.02% | 3,650,909 |
| 2021-11-12 | 2021-11-10 | 143.393 | 20,667 | -96 | 0.02% | 2,963,505 |
| 2021-11-10 | 2021-11-08 | 134.196 | 20,763 | +192 | 0.02% | 2,786,309 |
| 2021-11-04 | 2021-11-02 | 143.393 | 20,571 | +861 | 0.02% | 2,949,740 |
| 2021-11-03 | 2021-11-01 | 144.229 | 19,710 | +1,913 | 0.02% | 2,842,758 |
| 2021-11-02 | 2021-10-29 | 158.548 | 17,797 | -287 | 0.02% | 2,821,672 |
| 2021-11-01 | 2021-10-28 | 155.621 | 18,084 | -191 | 0.02% | 2,814,255 |
| 2021-10-28 | 2021-10-26 | 157.398 | 18,275 | +191 | 0.02% | 2,876,448 |
| 2021-10-27 | 2021-10-25 | 159.279 | 18,084 | +287 | 0.02% | 2,880,406 |
| 2021-10-22 | 2021-10-20 | 160.115 | 17,797 | +861 | 0.02% | 2,849,573 |
| 2021-10-20 | 2021-10-18 | 163.355 | 16,936 | -287 | 0.01% | 2,766,585 |
| 2021-10-19 | 2021-10-15 | 158.861 | 17,223 | +287 | 0.01% | 2,736,066 |
| 2021-09-27 | 2021-09-23 | 178.823 | 16,936 | -3,827 | 0.01% | 3,028,552 |
| 2021-09-21 | 2021-09-17 | 181.854 | 20,763 | -574 | 0.02% | 3,775,840 |
| 2021-09-20 | 2021-09-16 | 172.657 | 21,337 | -1,052 | 0.02% | 3,683,983 |
| 2021-09-16 | 2021-09-14 | 174.747 | 22,389 | -96 | 0.02% | 3,912,417 |
| 2021-09-15 | 2021-09-13 | 166.177 | 22,485 | -574 | 0.02% | 3,736,493 |
| 2021-09-14 | 2021-09-10 | 165.968 | 23,059 | -957 | 0.02% | 3,827,059 |
| 2021-09-13 | 2021-09-09 | 160.324 | 24,016 | -574 | 0.02% | 3,850,350 |
| 2021-09-10 | 2021-09-08 | 155.621 | 24,590 | -670 | 0.02% | 3,826,726 |
| 2021-09-09 | 2021-09-07 | 155.308 | 25,260 | +192 | 0.02% | 3,923,072 |
| 2021-09-08 | 2021-09-06 | 156.771 | 25,068 | -5,837 | 0.02% | 3,929,933 |
| 2021-09-07 | 2021-09-03 | 139.108 | 30,905 | +1,340 | 0.03% | 4,299,134 |
| 2021-09-06 | 2021-09-02 | 140.362 | 29,565 | +956 | 0.03% | 4,149,809 |
| 2021-09-03 | 2021-09-01 | 142.557 | 28,609 | +192 | 0.02% | 4,078,413 |
| 2021-09-02 | 2021-08-31 | 144.229 | 28,417 | +382 | 0.02% | 4,098,562 |
| 2021-09-01 | 2021-08-30 | 144.543 | 28,035 | +1,436 | 0.02% | 4,052,256 |
| 2021-08-31 | 2021-08-27 | 143.498 | 26,599 | +95 | 0.02% | 3,816,893 |
| 2021-08-30 | 2021-08-26 | 147.156 | 26,504 | -382 | 0.02% | 3,900,212 |
| 2021-08-26 | 2021-08-24 | 152.590 | 26,886 | -1,244 | 0.02% | 4,102,544 |
| 2021-08-25 | 2021-08-23 | 147.051 | 28,130 | -1,531 | 0.02% | 4,136,547 |
| 2021-08-24 | 2021-08-20 | 135.868 | 29,661 | +861 | 0.03% | 4,029,984 |
| 2021-08-23 | 2021-08-19 | 138.690 | 28,800 | +957 | 0.02% | 3,994,272 |
| 2021-08-19 | 2021-08-17 | 139.631 | 27,843 | +574 | 0.02% | 3,887,735 |
| 2021-08-18 | 2021-08-16 | 144.125 | 27,269 | -574 | 0.02% | 3,930,137 |
| 2021-08-17 | 2021-08-13 | 147.469 | 27,843 | +383 | 0.02% | 4,105,984 |
| 2021-08-16 | 2021-08-12 | 142.243 | 27,460 | +2,966 | 0.02% | 3,906,005 |
| 2021-08-13 | 2021-08-11 | 153.740 | 24,494 | -192 | 0.02% | 3,765,707 |
| 2021-08-12 | 2021-08-10 | 156.980 | 24,686 | +192 | 0.02% | 3,875,206 |
| 2021-08-10 | 2021-08-06 | 157.398 | 24,494 | +1,339 | 0.02% | 3,855,306 |
| 2021-08-09 | 2021-08-05 | 161.370 | 23,155 | -1,435 | 0.02% | 3,736,511 |
| 2021-08-06 | 2021-08-04 | 157.816 | 24,590 | +383 | 0.02% | 3,880,696 |
| 2021-08-05 | 2021-08-03 | 158.025 | 24,207 | -5,454 | 0.02% | 3,825,313 |
| 2021-08-04 | 2021-08-02 | 154.681 | 29,661 | +287 | 0.03% | 4,587,982 |
| 2021-08-03 | 2021-07-30 | 157.398 | 29,374 | +383 | 0.02% | 4,623,408 |
| 2021-08-02 | 2021-07-29 | 161.683 | 28,991 | +4,784 | 0.02% | 4,687,353 |
| 2021-07-29 | 2021-07-27 | 154.367 | 24,207 | +1,531 | 0.02% | 3,736,764 |
| 2021-07-27 | 2021-07-23 | 174.016 | 22,676 | +382 | 0.02% | 3,945,980 |
| 2021-07-23 | 2021-07-21 | 179.346 | 22,294 | -382 | 0.02% | 3,998,338 |
| 2021-07-22 | 2021-07-20 | 178.719 | 22,676 | -1,914 | 0.02% | 4,052,628 |
| 2021-07-19 | 2021-07-15 | 187.289 | 24,590 | -96 | 0.02% | 4,605,436 |
| 2021-07-16 | 2021-07-14 | 188.125 | 24,686 | -669 | 0.02% | 4,644,056 |
| 2021-07-15 | 2021-07-13 | 184.885 | 25,355 | -575 | 0.02% | 4,687,763 |
| 2021-07-14 | 2021-07-12 | 179.764 | 25,930 | -2,392 | 0.02% | 4,661,279 |
| 2021-07-13 | 2021-07-09 | 163.355 | 28,322 | +192 | 0.02% | 4,626,548 |
| 2021-07-12 | 2021-07-08 | 160.533 | 28,130 | +3,157 | 0.02% | 4,515,804 |
| 2021-07-09 | 2021-07-07 | 173.911 | 24,973 | -1,244 | 0.02% | 4,343,084 |
| 2021-07-08 | 2021-07-06 | 169.940 | 26,217 | +2,105 | 0.02% | 4,455,308 |
| 2021-07-07 | 2021-07-05 | 185.303 | 24,112 | +192 | 0.02% | 4,468,031 |
| 2021-07-06 | 2021-07-02 | 192.097 | 23,920 | -574 | 0.02% | 4,594,951 |
| 2021-07-05 | 2021-06-30 | 190.215 | 24,494 | -479 | 0.02% | 4,659,135 |
| 2021-07-02 | 2021-06-29 | 188.125 | 24,973 | +1,818 | 0.02% | 4,698,047 |
| 2021-06-30 | 2021-06-28 | 190.320 | 23,155 | -287 | 0.02% | 4,406,856 |
| 2021-06-29 | 2021-06-25 | 188.125 | 23,442 | -957 | 0.02% | 4,410,028 |
| 2021-06-25 | 2021-06-23 | 178.092 | 24,399 | +2,488 | 0.02% | 4,345,260 |
| 2021-06-24 | 2021-06-22 | 173.598 | 21,911 | +478 | 0.02% | 3,803,698 |
| 2021-06-23 | 2021-06-21 | 175.270 | 21,433 | -191 | 0.02% | 3,756,559 |
| 2021-06-22 | 2021-06-18 | 172.448 | 21,624 | -287 | 0.02% | 3,729,015 |
| 2021-06-21 | 2021-06-17 | 165.132 | 21,911 | -478 | 0.02% | 3,618,207 |
| 2021-06-11 | 2021-06-09 | 170.358 | 22,389 | -192 | 0.02% | 3,814,139 |
| 2021-06-08 | 2021-06-04 | 176.420 | 22,581 | +1,818 | 0.02% | 3,983,729 |
| 2021-06-03 | 2021-06-01 | 174.538 | 20,763 | -95 | 0.02% | 3,623,938 |
| 2021-06-02 | 2021-05-31 | 168.476 | 20,858 | -96 | 0.02% | 3,514,082 |
| 2021-06-01 | 2021-05-28 | 161.579 | 20,954 | +96 | 0.02% | 3,385,717 |
| 2021-05-27 | 2021-05-25 | 172.239 | 20,858 | -192 | 0.02% | 3,592,560 |
| 2021-05-26 | 2021-05-24 | 170.423 | 21,050 | -478 | 0.02% | 3,587,409 |
| 2021-05-25 | 2021-05-21 | 169.481 | 21,528 | -907 | 0.02% | 3,648,576 |
| 2021-05-21 | 2021-05-18 | 162.148 | 22,435 | -191 | 0.02% | 3,637,795 |
| 2021-05-20 | 2021-05-17 | 160.368 | 22,626 | -191 | 0.02% | 3,628,475 |
| 2021-05-18 | 2021-05-14 | 155.130 | 22,817 | +955 | 0.02% | 3,539,605 |
| 2021-05-10 | 2021-05-06 | 153.349 | 21,862 | -2,005 | 0.02% | 3,352,526 |
| 2021-05-07 | 2021-05-05 | 156.492 | 23,867 | +95 | 0.02% | 3,734,992 |
| 2021-05-06 | 2021-05-04 | 160.263 | 23,772 | -477 | 0.02% | 3,809,767 |
| 2021-05-05 | 2021-05-03 | 158.063 | 24,249 | -382 | 0.02% | 3,832,872 |
| 2021-05-04 | 2021-04-30 | 159.844 | 24,631 | +1,910 | 0.02% | 3,937,112 |
| 2021-05-03 | 2021-04-29 | 160.053 | 22,721 | -191 | 0.02% | 3,636,571 |
| 2021-04-30 | 2021-04-28 | 163.196 | 22,912 | -2,864 | 0.02% | 3,739,140 |
| 2021-04-29 | 2021-04-27 | 158.587 | 25,776 | +1,813 | 0.02% | 4,087,734 |
| 2021-04-28 | 2021-04-26 | 155.654 | 23,963 | +287 | 0.02% | 3,729,935 |
| 2021-04-27 | 2021-04-23 | 157.120 | 23,676 | +477 | 0.02% | 3,719,982 |
| 2021-04-26 | 2021-04-22 | 149.788 | 23,199 | -13,079 | 0.02% | 3,474,934 |
| 2021-04-23 | 2021-04-21 | 147.693 | 36,278 | -8,019 | 0.03% | 5,358,012 |
| 2021-04-22 | 2021-04-20 | 146.646 | 44,297 | -96 | 0.04% | 6,495,963 |
| 2021-04-21 | 2021-04-19 | 142.037 | 44,393 | +287 | 0.04% | 6,305,440 |
| 2021-04-20 | 2021-04-16 | 140.256 | 44,106 | +382 | 0.04% | 6,186,136 |
| 2021-04-19 | 2021-04-15 | 144.970 | 43,724 | -96 | 0.04% | 6,338,656 |
| 2021-04-16 | 2021-04-14 | 144.341 | 43,820 | +96 | 0.04% | 6,325,033 |
| 2021-04-15 | 2021-04-13 | 144.655 | 43,724 | +95 | 0.04% | 6,324,916 |
| 2021-04-14 | 2021-04-12 | 147.693 | 43,629 | +9,642 | 0.04% | 6,443,704 |
| 2021-04-12 | 2021-04-08 | 155.025 | 33,987 | +96 | 0.03% | 5,268,849 |
| 2021-04-09 | 2021-04-07 | 155.025 | 33,891 | +12,124 | 0.03% | 5,253,967 |
| 2021-04-08 | 2021-04-01 | 159.530 | 21,767 | -95 | 0.02% | 3,472,480 |
| 2021-04-07 | 2021-03-31 | 160.996 | 21,862 | +764 | 0.02% | 3,519,695 |
| 2021-04-01 | 2021-03-30 | 159.320 | 21,098 | -6,874 | 0.02% | 3,361,334 |
| 2021-03-31 | 2021-03-29 | 155.444 | 27,972 | -191 | 0.02% | 4,348,091 |
| 2021-03-30 | 2021-03-26 | 149.264 | 28,163 | +191 | 0.02% | 4,203,732 |
| 2021-03-29 | 2021-03-25 | 145.598 | 27,972 | -191 | 0.02% | 4,072,673 |
| 2021-03-25 | 2021-03-23 | 144.446 | 28,163 | +95 | 0.02% | 4,068,032 |
| 2021-03-24 | 2021-03-22 | 149.683 | 28,068 | -95 | 0.02% | 4,201,312 |
| 2021-03-22 | 2021-03-18 | 150.102 | 28,163 | +95 | 0.02% | 4,227,332 |
| 2021-03-19 | 2021-03-17 | 156.073 | 28,068 | -382 | 0.02% | 4,380,654 |
| 2021-03-15 | 2021-03-11 | 148.112 | 28,450 | -4,773 | 0.02% | 4,213,790 |
| 2021-03-12 | 2021-03-10 | 137.847 | 33,223 | -191 | 0.03% | 4,579,689 |
| 2021-03-11 | 2021-03-09 | 134.286 | 33,414 | -477 | 0.03% | 4,487,017 |
| 2021-03-10 | 2021-03-08 | 137.323 | 33,891 | -1,814 | 0.03% | 4,654,021 |
| 2021-03-08 | 2021-03-04 | 149.474 | 35,705 | -191 | 0.03% | 5,336,963 |
| 2021-03-05 | 2021-03-03 | 157.644 | 35,896 | +95 | 0.03% | 5,658,793 |
| 2021-03-03 | 2021-03-01 | 162.777 | 35,801 | +764 | 0.03% | 5,827,569 |
| 2021-03-02 | 2021-02-26 | 159.006 | 35,037 | -382 | 0.03% | 5,571,087 |
| 2021-03-01 | 2021-02-25 | 162.358 | 35,419 | +96 | 0.03% | 5,750,548 |
| 2021-02-26 | 2021-02-24 | 163.405 | 35,323 | -4,010 | 0.03% | 5,771,961 |
| 2021-02-25 | 2021-02-23 | 168.433 | 39,333 | -1,527 | 0.03% | 6,624,976 |
| 2021-02-24 | 2021-02-22 | 168.643 | 40,860 | +14,224 | 0.03% | 6,890,734 |
| 2021-02-23 | 2021-02-19 | 185.716 | 26,636 | +573 | 0.02% | 4,946,739 |
| 2021-02-22 | 2021-02-18 | 185.926 | 26,063 | +5,537 | 0.02% | 4,845,783 |
| 2021-02-19 | 2021-02-17 | 198.600 | 20,526 | -382 | 0.02% | 4,076,467 |
| 2021-02-18 | 2021-02-16 | 192.420 | 20,908 | +573 | 0.02% | 4,023,119 |
| 2021-02-17 | 2021-02-11 | 194.829 | 20,335 | +2,387 | 0.02% | 3,961,853 |
| 2021-02-16 | 2021-02-09 | 189.278 | 17,948 | -191 | 0.02% | 3,397,156 |
| 2021-02-10 | 2021-02-08 | 185.402 | 18,139 | +573 | 0.02% | 3,363,007 |
| 2021-02-09 | 2021-02-05 | 188.335 | 17,566 | +1,909 | 0.01% | 3,308,292 |
| 2021-02-08 | 2021-02-04 | 192.525 | 15,657 | +382 | 0.01% | 3,014,361 |
| 2021-02-05 | 2021-02-03 | 194.829 | 15,275 | +286 | 0.01% | 2,976,017 |
| 2021-02-04 | 2021-02-02 | 199.438 | 14,989 | -2,100 | 0.01% | 2,989,378 |
| 2021-02-03 | 2021-02-01 | 186.868 | 17,089 | -1,241 | 0.01% | 3,193,396 |
| 2021-02-02 | 2021-01-29 | 178.698 | 18,330 | -955 | 0.02% | 3,275,539 |
| 2021-02-01 | 2021-01-28 | 174.718 | 19,285 | +2,864 | 0.02% | 3,369,434 |
| 2021-01-29 | 2021-01-27 | 181.003 | 16,421 | +4,583 | 0.01% | 2,972,245 |
| 2021-01-28 | 2021-01-26 | 194.829 | 11,838 | -764 | 0.01% | 2,306,389 |
| 2021-01-27 | 2021-01-25 | 204.256 | 12,602 | -954 | 0.01% | 2,574,040 |
| 2021-01-26 | 2021-01-22 | 198.076 | 13,556 | -6,301 | 0.01% | 2,685,124 |
| 2021-01-22 | 2021-01-20 | 198.495 | 19,857 | -287 | 0.02% | 3,941,523 |
| 2021-01-20 | 2021-01-18 | 187.183 | 20,144 | -859 | 0.02% | 3,770,609 |
| 2021-01-19 | 2021-01-15 | 191.058 | 21,003 | -5,442 | 0.02% | 4,012,799 |
| 2021-01-18 | 2021-01-14 | 195.877 | 26,445 | +382 | 0.02% | 5,179,960 |
| 2021-01-13 | 2021-01-11 | 192.315 | 26,063 | -668 | 0.02% | 5,012,314 |
| 2021-01-12 | 2021-01-08 | 196.924 | 26,731 | +1,909 | 0.02% | 5,263,981 |
| 2021-01-08 | 2021-01-06 | 191.477 | 24,822 | +3,819 | 0.02% | 4,752,851 |
| 2021-01-07 | 2021-01-05 | 209.180 | 21,003 | +95 | 0.02% | 4,393,399 |
| 2021-01-04 | 2020-12-29 | 190.325 | 20,908 | +860 | 0.02% | 3,979,318 |
| 2020-12-30 | 2020-12-28 | 193.049 | 20,048 | +572 | 0.02% | 3,870,237 |
| 2020-12-29 | 2020-12-24 | 183.307 | 19,476 | -4,200 | 0.02% | 3,570,089 |
| 2020-12-28 | 2020-12-22 | 176.394 | 23,676 | +2,864 | 0.02% | 4,176,300 |
| 2020-12-23 | 2020-12-21 | 175.975 | 20,812 | -1,718 | 0.02% | 3,662,388 |
| 2020-12-22 | 2020-12-18 | 170.737 | 22,530 | +95 | 0.02% | 3,846,715 |
| 2020-12-21 | 2020-12-17 | 175.975 | 22,435 | +191 | 0.02% | 3,947,995 |
| 2020-12-18 | 2020-12-16 | 175.137 | 22,244 | +1,336 | 0.02% | 3,895,744 |
| 2020-12-16 | 2020-12-14 | 164.557 | 20,908 | -859 | 0.02% | 3,440,566 |
| 2020-12-14 | 2020-12-10 | 163.615 | 21,767 | -286 | 0.02% | 3,561,401 |
| 2020-12-11 | 2020-12-09 | 159.739 | 22,053 | -668 | 0.02% | 3,522,725 |
| 2020-12-10 | 2020-12-08 | 165.500 | 22,721 | -1,242 | 0.02% | 3,760,328 |
| 2020-12-09 | 2020-12-07 | 162.777 | 23,963 | +6,110 | 0.02% | 3,900,618 |
| 2020-12-08 | 2020-12-04 | 155.235 | 17,853 | -1,813 | 0.02% | 2,771,409 |
| 2020-12-07 | 2020-12-03 | 150.102 | 19,666 | -1,910 | 0.02% | 2,951,912 |
| 2020-12-04 | 2020-12-02 | 144.341 | 21,576 | +955 | 0.02% | 3,114,307 |
| 2020-12-02 | 2020-11-30 | 136.695 | 20,621 | -1,146 | 0.02% | 2,818,782 |
| 2020-12-01 | 2020-11-27 | 138.056 | 21,767 | +1,146 | 0.02% | 3,005,074 |
| 2020-11-27 | 2020-11-25 | 142.351 | 20,621 | -13,938 | 0.02% | 2,935,421 |
| 2020-11-26 | 2020-11-24 | 147.169 | 34,559 | +477 | 0.03% | 5,086,028 |
| 2020-11-24 | 2020-11-20 | 147.588 | 34,082 | -191 | 0.03% | 5,030,108 |
| 2020-11-23 | 2020-11-19 | 140.466 | 34,273 | +477 | 0.03% | 4,814,178 |
| 2020-11-20 | 2020-11-18 | 144.551 | 33,796 | -2,673 | 0.03% | 4,885,237 |
| 2020-11-19 | 2020-11-17 | 155.025 | 36,469 | -1,241 | 0.03% | 5,653,622 |
| 2020-11-18 | 2020-11-16 | 153.768 | 37,710 | +668 | 0.03% | 5,798,609 |
| 2020-11-17 | 2020-11-13 | 148.217 | 37,042 | +2,005 | 0.03% | 5,490,250 |
| 2020-11-16 | 2020-11-12 | 139.942 | 35,037 | -1,241 | 0.03% | 4,903,143 |
| 2020-11-13 | 2020-11-11 | 133.867 | 36,278 | +96 | 0.03% | 4,856,411 |
| 2020-11-12 | 2020-11-10 | 135.543 | 36,182 | +1,145 | 0.03% | 4,904,199 |
| 2020-11-11 | 2020-11-09 | 143.294 | 35,037 | +668 | 0.03% | 5,020,584 |
| 2020-11-09 | 2020-11-05 | 137.114 | 34,369 | +191 | 0.03% | 4,712,461 |
| 2020-11-06 | 2020-11-04 | 135.124 | 34,178 | -859 | 0.03% | 4,618,251 |
| 2020-11-05 | 2020-11-03 | 133.657 | 35,037 | -764 | 0.03% | 4,682,942 |
| 2020-11-02 | 2020-10-29 | 131.562 | 35,801 | -572 | 0.03% | 4,710,055 |
| 2020-10-30 | 2020-10-28 | 132.819 | 36,373 | -287 | 0.03% | 4,831,028 |
| 2020-10-29 | 2020-10-27 | 132.505 | 36,660 | -95 | 0.03% | 4,857,627 |
| 2020-10-23 | 2020-10-21 | 133.552 | 36,755 | +763 | 0.03% | 4,908,715 |
| 2020-10-22 | 2020-10-20 | 133.238 | 35,992 | -3,914 | 0.03% | 4,795,505 |
| 2020-10-21 | 2020-10-19 | 128.001 | 39,906 | -859 | 0.03% | 5,107,997 |
| 2020-10-20 | 2020-10-16 | 131.143 | 40,765 | -477 | 0.03% | 5,346,050 |
| 2020-10-19 | 2020-10-15 | 127.791 | 41,242 | -2,578 | 0.04% | 5,270,366 |
| 2020-10-16 | 2020-10-14 | 127.791 | 43,820 | -286 | 0.04% | 5,599,812 |
| 2020-10-15 | 2020-10-12 | 131.038 | 44,106 | -4,487 | 0.04% | 5,779,579 |
| 2020-10-14 | 2020-10-09 | 125.801 | 48,593 | +572 | 0.04% | 6,113,050 |
| 2020-10-09 | 2020-10-07 | 120.983 | 48,021 | -477 | 0.04% | 5,809,709 |
| 2020-10-08 | 2020-10-06 | 123.078 | 48,498 | +573 | 0.04% | 5,969,018 |
| 2020-10-07 | 2020-10-05 | 121.297 | 47,925 | -3,055 | 0.04% | 5,813,155 |
| 2020-10-06 | 2020-09-30 | 115.641 | 50,980 | -191 | 0.04% | 5,895,357 |
| 2020-10-05 | 2020-09-29 | 116.164 | 51,171 | +8,974 | 0.04% | 5,944,245 |
| 2020-09-30 | 2020-09-28 | 115.641 | 42,197 | -191 | 0.04% | 4,879,686 |
| 2020-09-29 | 2020-09-25 | 114.907 | 42,388 | -95 | 0.04% | 4,870,693 |
| 2020-09-28 | 2020-09-24 | 114.907 | 42,483 | -191 | 0.04% | 4,881,609 |
| 2020-09-25 | 2020-09-23 | 114.698 | 42,674 | -573 | 0.04% | 4,894,617 |
| 2020-09-22 | 2020-09-18 | 114.698 | 43,247 | +1,814 | 0.04% | 4,960,339 |
| 2020-09-21 | 2020-09-17 | 114.698 | 41,433 | -16,230 | 0.04% | 4,752,277 |
| 2020-09-18 | 2020-09-16 | 116.688 | 57,663 | -1,145 | 0.05% | 6,728,583 |
| 2020-09-14 | 2020-09-10 | 114.803 | 58,808 | -955 | 0.05% | 6,751,312 |
| 2020-09-11 | 2020-09-09 | 115.745 | 59,763 | +3,723 | 0.05% | 6,917,288 |
| 2020-09-10 | 2020-09-08 | 114.384 | 56,040 | +478 | 0.05% | 6,410,058 |
| 2020-09-09 | 2020-09-07 | 116.164 | 55,562 | -478 | 0.05% | 6,454,322 |
| 2020-09-08 | 2020-09-04 | 116.793 | 56,040 | -9,165 | 0.05% | 6,545,069 |
| 2020-09-07 | 2020-09-03 | 120.249 | 65,205 | -11,838 | 0.06% | 7,840,866 |
| 2020-09-04 | 2020-09-02 | 123.182 | 77,043 | +14,511 | 0.07% | 9,490,339 |
| 2020-09-03 | 2020-09-01 | 129.258 | 62,532 | -5,728 | 0.05% | 8,082,742 |
| 2020-09-02 | 2020-08-31 | 132.924 | 68,260 | +955 | 0.06% | 9,073,381 |
| 2020-09-01 | 2020-08-28 | 131.457 | 67,305 | +6,874 | 0.07% | 8,847,738 |
| 2020-08-31 | 2020-08-27 | 125.696 | 60,431 | +9,069 | 0.06% | 7,595,953 |
| 2020-08-28 | 2020-08-26 | 123.497 | 51,362 | +3,246 | 0.05% | 6,343,033 |
| 2020-08-27 | 2020-08-25 | 118.992 | 48,116 | +1,146 | 0.05% | 5,725,443 |
| 2020-08-26 | 2020-08-24 | 121.087 | 46,970 | +1,145 | 0.05% | 5,687,476 |
| 2020-08-25 | 2020-08-21 | 115.641 | 45,825 | -1,241 | 0.04% | 5,299,230 |
| 2020-08-24 | 2020-08-20 | 115.536 | 47,066 | -382 | 0.05% | 5,437,810 |
| 2020-08-21 | 2020-08-19 | 115.222 | 47,448 | +4,010 | 0.05% | 5,467,035 |
| 2020-08-20 | 2020-08-18 | 115.536 | 43,438 | -573 | 0.04% | 5,018,646 |
| 2020-08-19 | 2020-08-17 | 114.279 | 44,011 | -668 | 0.04% | 5,029,528 |
| 2020-08-18 | 2020-08-14 | 115.431 | 44,679 | -477 | 0.04% | 5,157,346 |
| 2020-08-17 | 2020-08-13 | 116.374 | 45,156 | +859 | 0.04% | 5,254,976 |
| 2020-08-14 | 2020-08-12 | 114.174 | 44,297 | -5,919 | 0.04% | 5,057,572 |
| 2020-08-13 | 2020-08-11 | 114.803 | 50,216 | -955 | 0.05% | 5,764,928 |
| 2020-08-12 | 2020-08-10 | 115.536 | 51,171 | -6,301 | 0.05% | 5,912,085 |
| 2020-08-11 | 2020-08-07 | 118.678 | 57,472 | 0.06% | 6,820,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy