History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 152,000 | +0 | 0.12% | 6,645,440 |
| 2025-10-13 | 2025-10-09 | 43.180 | 152,000 | +0 | 0.12% | 6,563,360 |
| 2025-10-10 | 2025-10-08 | 47.200 | 152,000 | +0 | 0.12% | 7,174,400 |
| 2025-10-09 | 2025-10-06 | 46.820 | 152,000 | +0 | 0.12% | 7,116,640 |
| 2025-10-08 | 2025-10-03 | 46.520 | 152,000 | +0 | 0.12% | 7,071,040 |
| 2025-10-06 | 2025-10-02 | 47.600 | 152,000 | +800 | 0.12% | 7,235,200 |
| 2025-10-03 | 2025-09-30 | 45.760 | 151,200 | -200 | 0.12% | 6,918,912 |
| 2025-10-02 | 2025-09-29 | 44.680 | 151,400 | -3,000 | 0.12% | 6,764,552 |
| 2025-09-30 | 2025-09-26 | 44.660 | 154,400 | +200 | 0.13% | 6,895,504 |
| 2025-09-29 | 2025-09-25 | 47.060 | 154,200 | +1,500 | 0.13% | 7,256,652 |
| 2025-09-26 | 2025-09-24 | 47.800 | 152,700 | -900 | 0.12% | 7,299,060 |
| 2025-09-23 | 2025-09-19 | 45.480 | 153,600 | -1,200 | 0.12% | 6,985,728 |
| 2025-09-22 | 2025-09-18 | 46.100 | 154,800 | -900 | 0.13% | 7,136,280 |
| 2025-09-19 | 2025-09-17 | 46.340 | 155,700 | +200 | 0.13% | 7,215,138 |
| 2025-09-18 | 2025-09-16 | 48.700 | 155,500 | -2,700 | 0.13% | 7,572,850 |
| 2025-09-15 | 2025-09-11 | 45.500 | 158,200 | +3,000 | 0.13% | 7,198,100 |
| 2025-09-12 | 2025-09-10 | 50.200 | 155,200 | +1,000 | 0.13% | 7,791,040 |
| 2025-09-11 | 2025-09-09 | 51.650 | 154,200 | -15,000 | 0.13% | 7,964,430 |
| 2025-09-10 | 2025-09-08 | 53.000 | 169,200 | +7,200 | 0.14% | 8,967,600 |
| 2025-09-09 | 2025-09-05 | 51.650 | 162,000 | +3,000 | 0.13% | 8,367,300 |
| 2025-09-08 | 2025-09-04 | 48.060 | 159,000 | +59,800 | 0.13% | 7,641,540 |
| 2025-09-04 | 2025-09-02 | 50.000 | 99,200 | +100 | 0.08% | 4,960,000 |
| 2025-09-02 | 2025-08-29 | 46.520 | 99,100 | +700 | 0.08% | 4,610,132 |
| 2025-09-01 | 2025-08-28 | 47.960 | 98,400 | -500 | 0.08% | 4,719,264 |
| 2025-08-29 | 2025-08-27 | 48.620 | 98,900 | -27,100 | 0.08% | 4,808,518 |
| 2025-08-28 | 2025-08-26 | 51.050 | 126,000 | -4,700 | 0.10% | 6,432,300 |
| 2025-08-27 | 2025-08-25 | 53.050 | 130,700 | +200 | 0.11% | 6,933,635 |
| 2025-08-25 | 2025-08-21 | 51.250 | 130,500 | -4,600 | 0.11% | 6,688,125 |
| 2025-08-22 | 2025-08-20 | 51.200 | 135,100 | +1,400 | 0.11% | 6,917,120 |
| 2025-08-21 | 2025-08-19 | 52.900 | 133,700 | +1,500 | 0.11% | 7,072,730 |
| 2025-08-20 | 2025-08-18 | 57.550 | 132,200 | -500 | 0.11% | 7,608,110 |
| 2025-08-18 | 2025-08-14 | 58.450 | 132,700 | -12,800 | 0.11% | 7,756,315 |
| 2025-08-15 | 2025-08-13 | 55.650 | 145,500 | +19,200 | 0.12% | 8,097,075 |
| 2025-08-13 | 2025-08-11 | 52.900 | 126,300 | -2,300 | 0.10% | 6,681,270 |
| 2025-08-11 | 2025-08-07 | 54.300 | 128,600 | -3,000 | 0.10% | 6,982,980 |
| 2025-08-07 | 2025-08-05 | 55.500 | 131,600 | -400 | 0.11% | 7,303,800 |
| 2025-08-06 | 2025-08-04 | 53.300 | 132,000 | +400 | 0.11% | 7,035,600 |
| 2025-08-01 | 2025-07-30 | 57.000 | 131,600 | +21,000 | 0.11% | 7,501,200 |
| 2025-07-31 | 2025-07-29 | 58.600 | 110,600 | -800 | 0.09% | 6,481,160 |
| 2025-07-23 | 2025-07-21 | 50.600 | 111,400 | -400 | 0.09% | 5,636,840 |
| 2025-07-21 | 2025-07-17 | 50.450 | 111,800 | +5,200 | 0.09% | 5,640,310 |
| 2025-07-18 | 2025-07-16 | 46.350 | 106,600 | -5,000 | 0.09% | 4,940,910 |
| 2025-07-17 | 2025-07-15 | 47.650 | 111,600 | +2,000 | 0.09% | 5,317,740 |
| 2025-07-16 | 2025-07-14 | 48.550 | 109,600 | -17,300 | 0.09% | 5,321,080 |
| 2025-07-15 | 2025-07-11 | 50.100 | 126,900 | -2,800 | 0.10% | 6,357,690 |
| 2025-07-14 | 2025-07-10 | 48.200 | 129,700 | +2,700 | 0.11% | 6,251,540 |
| 2025-07-11 | 2025-07-09 | 46.650 | 127,000 | -700 | 0.10% | 5,924,550 |
| 2025-07-10 | 2025-07-08 | 43.700 | 127,700 | +2,000 | 0.10% | 5,580,490 |
| 2025-07-04 | 2025-07-02 | 38.500 | 125,700 | +3,000 | 0.10% | 4,839,450 |
| 2025-07-03 | 2025-06-30 | 38.250 | 122,700 | +31,500 | 0.10% | 4,693,275 |
| 2025-06-24 | 2025-06-20 | 36.200 | 91,200 | +3,000 | 0.07% | 3,301,440 |
| 2025-06-19 | 2025-06-17 | 37.800 | 88,200 | -700 | 0.07% | 3,333,960 |
| 2025-06-18 | 2025-06-16 | 40.850 | 88,900 | -4,000 | 0.07% | 3,631,565 |
| 2025-06-17 | 2025-06-13 | 41.000 | 92,900 | -9,100 | 0.08% | 3,808,900 |
| 2025-06-16 | 2025-06-12 | 42.000 | 102,000 | +2,000 | 0.08% | 4,284,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 100,000 | -700 | 0.08% | 4,082,712 |
| 2025-06-12 | 2025-06-10 | 39.466 | 100,700 | +5,172 | 0.08% | 3,974,248 |
| 2025-06-11 | 2025-06-09 | 37.904 | 95,528 | +198 | 0.08% | 3,620,864 |
| 2025-06-10 | 2025-06-06 | 34.930 | 95,330 | -2,480 | 0.08% | 3,329,865 |
| 2025-06-09 | 2025-06-05 | 36.039 | 97,810 | +2,182 | 0.08% | 3,524,951 |
| 2025-06-06 | 2025-06-04 | 36.543 | 95,628 | +596 | 0.08% | 3,494,514 |
| 2025-06-05 | 2025-06-03 | 33.771 | 95,032 | -1,687 | 0.08% | 3,209,286 |
| 2025-06-04 | 2025-06-02 | 31.754 | 96,719 | +2,976 | 0.08% | 3,071,256 |
| 2025-06-03 | 2025-05-30 | 32.914 | 93,743 | -1,984 | 0.08% | 3,085,430 |
| 2025-06-02 | 2025-05-29 | 32.309 | 95,727 | +1,488 | 0.08% | 3,092,831 |
| 2025-05-30 | 2025-05-28 | 29.385 | 94,239 | -99 | 0.08% | 2,769,255 |
| 2025-05-29 | 2025-05-27 | 30.343 | 94,338 | +99 | 0.08% | 2,862,509 |
| 2025-05-28 | 2025-05-26 | 29.436 | 94,239 | -2,182 | 0.08% | 2,774,005 |
| 2025-05-27 | 2025-05-23 | 29.436 | 96,421 | +99 | 0.08% | 2,838,234 |
| 2025-05-23 | 2025-05-21 | 27.470 | 96,322 | -893 | 0.08% | 2,645,975 |
| 2025-05-22 | 2025-05-20 | 26.916 | 97,215 | +2,579 | 0.08% | 2,616,606 |
| 2025-05-21 | 2025-05-19 | 25.656 | 94,636 | -3,472 | 0.08% | 2,427,940 |
| 2025-05-19 | 2025-05-15 | 26.966 | 98,108 | +3,968 | 0.08% | 2,645,586 |
| 2025-05-15 | 2025-05-13 | 27.117 | 94,140 | +992 | 0.08% | 2,552,820 |
| 2025-05-14 | 2025-05-12 | 27.521 | 93,148 | +3,968 | 0.08% | 2,563,480 |
| 2025-05-07 | 2025-05-02 | 27.420 | 89,180 | -892 | 0.07% | 2,445,288 |
| 2025-05-06 | 2025-04-30 | 26.966 | 90,072 | +892 | 0.07% | 2,428,887 |
| 2025-04-16 | 2025-04-14 | 27.268 | 89,180 | +29,462 | 0.07% | 2,431,803 |
| 2025-04-09 | 2025-04-07 | 24.698 | 59,718 | +4,365 | 0.05% | 1,474,908 |
| 2025-04-07 | 2025-04-02 | 30.494 | 55,353 | +2,083 | 0.05% | 1,687,953 |
| 2025-04-03 | 2025-04-01 | 32.410 | 53,270 | -1,587 | 0.04% | 1,726,464 |
| 2025-04-02 | 2025-03-31 | 31.250 | 54,857 | -1,488 | 0.04% | 1,714,303 |
| 2025-04-01 | 2025-03-28 | 32.158 | 56,345 | -1,984 | 0.05% | 1,811,923 |
| 2025-03-31 | 2025-03-27 | 36.140 | 58,329 | +992 | 0.05% | 2,107,985 |
| 2025-03-28 | 2025-03-26 | 34.728 | 57,337 | +992 | 0.05% | 1,991,214 |
| 2025-03-27 | 2025-03-25 | 33.972 | 56,345 | +1,984 | 0.05% | 1,914,163 |
| 2025-03-26 | 2025-03-24 | 34.627 | 54,361 | +2,778 | 0.04% | 1,882,383 |
| 2025-03-25 | 2025-03-21 | 34.627 | 51,583 | -9,523 | 0.04% | 1,786,188 |
| 2025-03-24 | 2025-03-20 | 36.291 | 61,106 | +992 | 0.05% | 2,217,584 |
| 2025-03-21 | 2025-03-19 | 38.055 | 60,114 | +1,984 | 0.05% | 2,287,633 |
| 2025-03-20 | 2025-03-18 | 39.013 | 58,130 | -100 | 0.05% | 2,267,801 |
| 2025-03-18 | 2025-03-14 | 37.803 | 58,230 | +496 | 0.05% | 2,201,262 |
| 2025-03-17 | 2025-03-13 | 35.283 | 57,734 | -1,984 | 0.05% | 2,037,011 |
| 2025-03-14 | 2025-03-12 | 36.644 | 59,718 | +496 | 0.05% | 2,188,283 |
| 2025-03-13 | 2025-03-11 | 36.644 | 59,222 | -4,960 | 0.05% | 2,170,107 |
| 2025-03-12 | 2025-03-10 | 35.283 | 64,182 | +1,984 | 0.05% | 2,264,514 |
| 2025-03-11 | 2025-03-07 | 35.787 | 62,198 | +496 | 0.05% | 2,225,863 |
| 2025-03-10 | 2025-03-06 | 35.535 | 61,702 | -4,960 | 0.05% | 2,192,563 |
| 2025-03-07 | 2025-03-05 | 34.224 | 66,662 | -4,067 | 0.05% | 2,281,455 |
| 2025-03-06 | 2025-03-04 | 33.367 | 70,729 | +1,389 | 0.06% | 2,360,039 |
| 2025-03-04 | 2025-02-28 | 34.123 | 69,340 | +9,523 | 0.06% | 2,366,117 |
| 2025-03-03 | 2025-02-27 | 36.644 | 59,817 | -1,289 | 0.05% | 2,191,910 |
| 2025-02-28 | 2025-02-26 | 37.198 | 61,106 | -5,754 | 0.05% | 2,273,024 |
| 2025-02-27 | 2025-02-25 | 35.283 | 66,860 | +694 | 0.05% | 2,359,001 |
| 2025-02-26 | 2025-02-24 | 35.988 | 66,166 | +298 | 0.05% | 2,381,205 |
| 2025-02-25 | 2025-02-21 | 38.912 | 65,868 | +7,242 | 0.05% | 2,563,041 |
| 2025-02-24 | 2025-02-20 | 35.837 | 58,626 | -16,170 | 0.05% | 2,100,988 |
| 2025-02-21 | 2025-02-19 | 31.754 | 74,796 | +2,778 | 0.06% | 2,375,104 |
| 2025-02-20 | 2025-02-18 | 31.704 | 72,018 | -100 | 0.06% | 2,283,260 |
| 2025-02-19 | 2025-02-17 | 31.603 | 72,118 | -297 | 0.06% | 2,279,161 |
| 2025-02-18 | 2025-02-14 | 32.460 | 72,415 | -11,606 | 0.06% | 2,350,597 |
| 2025-02-14 | 2025-02-12 | 29.486 | 84,021 | +992 | 0.07% | 2,477,465 |
| 2025-02-12 | 2025-02-10 | 30.696 | 83,029 | +2,083 | 0.07% | 2,548,654 |
| 2025-02-11 | 2025-02-07 | 29.688 | 80,946 | -1,984 | 0.07% | 2,403,114 |
| 2025-02-10 | 2025-02-06 | 28.881 | 82,930 | +8,432 | 0.07% | 2,395,135 |
| 2025-02-04 | 2025-01-28 | 28.277 | 74,498 | -5,952 | 0.06% | 2,106,547 |
| 2025-01-24 | 2025-01-22 | 28.579 | 80,450 | +1,587 | 0.07% | 2,299,179 |
| 2025-01-23 | 2025-01-21 | 29.184 | 78,863 | +1,587 | 0.06% | 2,301,524 |
| 2025-01-22 | 2025-01-20 | 29.234 | 77,276 | +2,976 | 0.06% | 2,259,105 |
| 2025-01-20 | 2025-01-16 | 28.831 | 74,300 | -9,424 | 0.06% | 2,142,144 |
| 2025-01-16 | 2025-01-14 | 29.234 | 83,724 | +2,976 | 0.07% | 2,447,607 |
| 2025-01-13 | 2025-01-09 | 28.982 | 80,748 | +992 | 0.07% | 2,340,256 |
| 2025-01-03 | 2024-12-31 | 31.049 | 79,756 | +4,365 | 0.07% | 2,476,326 |
| 2025-01-02 | 2024-12-27 | 31.553 | 75,391 | +298 | 0.06% | 2,378,798 |
| 2024-12-30 | 2024-12-24 | 32.813 | 75,093 | +1,388 | 0.06% | 2,464,020 |
| 2024-12-27 | 2024-12-20 | 32.510 | 73,705 | +3,869 | 0.06% | 2,396,185 |
| 2024-12-23 | 2024-12-19 | 32.763 | 69,836 | -4,960 | 0.06% | 2,288,002 |
| 2024-12-19 | 2024-12-17 | 33.166 | 74,796 | -14,185 | 0.06% | 2,480,664 |
| 2024-12-18 | 2024-12-16 | 33.115 | 88,981 | -15,574 | 0.07% | 2,946,635 |
| 2024-12-17 | 2024-12-13 | 34.073 | 104,555 | +4,364 | 0.09% | 3,562,503 |
| 2024-12-16 | 2024-12-12 | 35.333 | 100,191 | -7,936 | 0.08% | 3,540,059 |
| 2024-12-12 | 2024-12-10 | 35.031 | 108,127 | +1,984 | 0.09% | 3,787,762 |
| 2024-12-11 | 2024-12-09 | 36.190 | 106,143 | +5,059 | 0.09% | 3,841,312 |
| 2024-12-10 | 2024-12-06 | 35.182 | 101,084 | -4,860 | 0.08% | 3,556,326 |
| 2024-12-06 | 2024-12-04 | 34.123 | 105,944 | +1,389 | 0.09% | 3,615,170 |
| 2024-12-05 | 2024-12-03 | 34.527 | 104,555 | +3,471 | 0.09% | 3,609,933 |
| 2024-12-04 | 2024-12-02 | 34.174 | 101,084 | +100 | 0.08% | 3,454,426 |
| 2024-12-03 | 2024-11-29 | 33.972 | 100,984 | -1,389 | 0.08% | 3,430,648 |
| 2024-12-02 | 2024-11-28 | 33.317 | 102,373 | +1,389 | 0.08% | 3,410,756 |
| 2024-11-29 | 2024-11-27 | 34.527 | 100,984 | +7,936 | 0.08% | 3,486,638 |
| 2024-11-27 | 2024-11-25 | 32.510 | 93,048 | -794 | 0.08% | 3,025,036 |
| 2024-11-26 | 2024-11-22 | 32.611 | 93,842 | -2,678 | 0.08% | 3,060,309 |
| 2024-11-25 | 2024-11-21 | 34.275 | 96,520 | -7,242 | 0.08% | 3,308,186 |
| 2024-11-22 | 2024-11-20 | 35.585 | 103,762 | +15,277 | 0.08% | 3,692,383 |
| 2024-11-18 | 2024-11-14 | 34.728 | 88,485 | +3,670 | 0.07% | 3,072,930 |
| 2024-11-15 | 2024-11-13 | 36.795 | 84,815 | +198 | 0.07% | 3,120,752 |
| 2024-11-14 | 2024-11-12 | 37.299 | 84,617 | +397 | 0.07% | 3,156,117 |
| 2024-11-13 | 2024-11-11 | 38.055 | 84,220 | +19,245 | 0.07% | 3,204,984 |
| 2024-11-11 | 2024-11-07 | 38.458 | 64,975 | +5,853 | 0.05% | 2,498,818 |
| 2024-11-08 | 2024-11-06 | 39.466 | 59,122 | -2,480 | 0.05% | 2,333,322 |
| 2024-11-07 | 2024-11-05 | 39.113 | 61,602 | +2,876 | 0.05% | 2,409,463 |
| 2024-11-05 | 2024-11-01 | 36.442 | 58,726 | -6,547 | 0.05% | 2,140,092 |
| 2024-11-04 | 2024-10-31 | 35.434 | 65,273 | +2,083 | 0.05% | 2,312,878 |
| 2024-11-01 | 2024-10-30 | 35.585 | 63,190 | +893 | 0.05% | 2,248,624 |
| 2024-10-31 | 2024-10-29 | 40.071 | 62,297 | -99 | 0.05% | 2,496,307 |
| 2024-10-29 | 2024-10-25 | 42.087 | 62,396 | -1,984 | 0.05% | 2,626,074 |
| 2024-10-28 | 2024-10-24 | 37.198 | 64,380 | +2,778 | 0.05% | 2,394,810 |
| 2024-10-24 | 2024-10-22 | 38.055 | 61,602 | -794 | 0.05% | 2,344,259 |
| 2024-10-22 | 2024-10-18 | 37.500 | 62,396 | -13,193 | 0.05% | 2,339,879 |
| 2024-10-21 | 2024-10-17 | 34.476 | 75,589 | +396 | 0.06% | 2,606,024 |
| 2024-10-17 | 2024-10-15 | 35.333 | 75,193 | -3,968 | 0.06% | 2,656,802 |
| 2024-10-16 | 2024-10-14 | 38.055 | 79,161 | -49,698 | 0.06% | 3,012,465 |
| 2024-10-15 | 2024-10-10 | 40.323 | 128,859 | +3,174 | 0.11% | 5,195,992 |
| 2024-10-14 | 2024-10-09 | 40.021 | 125,685 | -1,488 | 0.10% | 5,029,997 |
| 2024-10-10 | 2024-10-08 | 42.591 | 127,173 | +3,770 | 0.10% | 5,416,458 |
| 2024-10-09 | 2024-10-07 | 58.015 | 123,403 | +17,459 | 0.10% | 7,159,205 |
| 2024-10-08 | 2024-10-04 | 53.428 | 105,944 | -794 | 0.09% | 5,660,385 |
| 2024-10-04 | 2024-10-02 | 52.067 | 106,738 | +3,968 | 0.09% | 5,557,547 |
| 2024-10-03 | 2024-09-30 | 40.424 | 102,770 | +5,952 | 0.08% | 4,154,363 |
| 2024-10-02 | 2024-09-27 | 35.232 | 96,818 | -1,091 | 0.08% | 3,411,120 |
| 2024-09-30 | 2024-09-26 | 31.301 | 97,909 | +13,590 | 0.08% | 3,064,629 |
| 2024-09-27 | 2024-09-25 | 28.781 | 84,319 | +4,662 | 0.07% | 2,426,751 |
| 2024-09-26 | 2024-09-24 | 27.924 | 79,657 | +1,984 | 0.07% | 2,224,321 |
| 2024-09-24 | 2024-09-20 | 28.025 | 77,673 | +1,687 | 0.06% | 2,176,750 |
| 2024-09-23 | 2024-09-19 | 26.815 | 75,986 | -4,960 | 0.06% | 2,037,553 |
| 2024-09-17 | 2024-09-13 | 26.613 | 80,946 | +2,678 | 0.07% | 2,154,235 |
| 2024-09-16 | 2024-09-12 | 25.656 | 78,268 | +9,622 | 0.06% | 2,008,009 |
| 2024-09-13 | 2024-09-11 | 26.059 | 68,646 | +3,869 | 0.06% | 1,788,832 |
| 2024-09-12 | 2024-09-10 | 26.160 | 64,777 | +12,202 | 0.05% | 1,694,540 |
| 2024-09-11 | 2024-09-09 | 27.571 | 52,575 | -4,861 | 0.04% | 1,449,540 |
| 2024-09-10 | 2024-09-05 | 27.924 | 57,436 | +27,676 | 0.05% | 1,603,828 |
| 2024-09-04 | 2024-09-02 | 27.773 | 29,760 | +1,092 | 0.02% | 826,510 |
| 2024-08-30 | 2024-08-28 | 30.091 | 28,668 | +1,488 | 0.02% | 862,652 |
| 2024-08-29 | 2024-08-27 | 29.637 | 27,180 | +1,587 | 0.02% | 805,546 |
| 2024-08-16 | 2024-08-14 | 31.805 | 25,593 | -595 | 0.02% | 813,981 |
| 2024-08-15 | 2024-08-13 | 34.224 | 26,188 | +1,984 | 0.02% | 896,264 |
| 2024-08-07 | 2024-08-05 | 33.519 | 24,204 | +2,380 | 0.02% | 811,283 |
| 2024-07-29 | 2024-07-25 | 28.781 | 21,824 | +992 | 0.02% | 628,108 |
| 2024-07-12 | 2024-07-10 | 27.621 | 20,832 | +199 | 0.02% | 575,407 |
| 2024-07-05 | 2024-07-03 | 26.916 | 20,633 | +198 | 0.02% | 555,351 |
| 2024-06-18 | 2024-06-14 | 30.898 | 20,435 | -38,191 | 0.02% | 631,392 |
| 2024-06-07 | 2024-06-05 | 33.998 | 58,626 | +1,088 | 0.05% | 1,993,190 |
| 2024-06-05 | 2024-06-03 | 32.458 | 57,538 | -1,071 | 0.05% | 1,867,550 |
| 2024-06-04 | 2024-05-31 | 33.793 | 58,609 | +1,071 | 0.05% | 1,980,572 |
| 2024-05-24 | 2024-05-22 | 36.618 | 57,538 | +4,381 | 0.05% | 2,106,904 |
| 2024-05-22 | 2024-05-20 | 36.772 | 53,157 | -2,921 | 0.04% | 1,954,672 |
| 2024-05-21 | 2024-05-17 | 36.053 | 56,078 | -6,815 | 0.05% | 2,021,762 |
| 2024-05-20 | 2024-05-16 | 37.337 | 62,893 | -2,531 | 0.05% | 2,348,211 |
| 2024-05-17 | 2024-05-14 | 37.645 | 65,424 | -2,921 | 0.05% | 2,462,870 |
| 2024-05-16 | 2024-05-13 | 37.850 | 68,345 | +27,747 | 0.06% | 2,586,870 |
| 2024-05-14 | 2024-05-10 | 37.439 | 40,598 | -1,947 | 0.03% | 1,519,962 |
| 2024-05-13 | 2024-05-09 | 36.618 | 42,545 | +1,947 | 0.04% | 1,557,896 |
| 2024-05-10 | 2024-05-08 | 35.847 | 40,598 | -876 | 0.03% | 1,455,327 |
| 2024-05-08 | 2024-05-06 | 38.158 | 41,474 | -3,408 | 0.03% | 1,582,578 |
| 2024-05-07 | 2024-05-03 | 35.385 | 44,882 | -2,142 | 0.04% | 1,588,151 |
| 2024-05-03 | 2024-04-30 | 35.693 | 47,024 | -389 | 0.04% | 1,678,436 |
| 2024-05-02 | 2024-04-29 | 35.231 | 47,413 | -3,894 | 0.04% | 1,670,406 |
| 2024-04-30 | 2024-04-26 | 34.512 | 51,307 | +4,575 | 0.04% | 1,770,705 |
| 2024-04-29 | 2024-04-25 | 31.841 | 46,732 | -28,039 | 0.04% | 1,488,012 |
| 2024-04-26 | 2024-04-24 | 32.509 | 74,771 | -32,128 | 0.06% | 2,430,733 |
| 2024-04-25 | 2024-04-23 | 32.201 | 106,899 | +3,895 | 0.09% | 3,442,244 |
| 2024-04-24 | 2024-04-22 | 30.249 | 103,004 | -3,895 | 0.09% | 3,115,802 |
| 2024-04-23 | 2024-04-19 | 29.941 | 106,899 | +3,116 | 0.09% | 3,200,683 |
| 2024-04-22 | 2024-04-18 | 31.687 | 103,783 | -1,947 | 0.09% | 3,288,606 |
| 2024-04-19 | 2024-04-17 | 31.739 | 105,730 | +292 | 0.09% | 3,355,731 |
| 2024-04-18 | 2024-04-16 | 31.636 | 105,438 | +30,959 | 0.09% | 3,335,633 |
| 2024-04-16 | 2024-04-12 | 33.125 | 74,479 | +3,311 | 0.06% | 2,467,141 |
| 2024-04-15 | 2024-04-11 | 34.666 | 71,168 | -3,603 | 0.06% | 2,467,113 |
| 2024-04-12 | 2024-04-10 | 34.871 | 74,771 | -4,673 | 0.06% | 2,607,374 |
| 2024-04-11 | 2024-04-09 | 33.998 | 79,444 | -4,868 | 0.07% | 2,700,969 |
| 2024-04-10 | 2024-04-08 | 31.893 | 84,312 | -2,920 | 0.07% | 2,688,942 |
| 2024-04-09 | 2024-04-05 | 28.606 | 87,232 | +27,747 | 0.07% | 2,495,350 |
| 2024-04-08 | 2024-04-03 | 30.198 | 59,485 | -26,871 | 0.05% | 1,796,326 |
| 2024-04-05 | 2024-04-02 | 30.455 | 86,356 | +4,186 | 0.07% | 2,629,951 |
| 2024-04-03 | 2024-03-28 | 30.403 | 82,170 | +3,895 | 0.07% | 2,498,247 |
| 2024-04-02 | 2024-03-27 | 29.838 | 78,275 | -22,879 | 0.07% | 2,335,606 |
| 2024-03-28 | 2024-03-26 | 29.171 | 101,154 | -7,789 | 0.08% | 2,950,746 |
| 2024-03-27 | 2024-03-25 | 30.095 | 108,943 | -8,081 | 0.09% | 3,278,668 |
| 2024-03-26 | 2024-03-22 | 30.455 | 117,024 | -5,452 | 0.10% | 3,563,937 |
| 2024-03-25 | 2024-03-21 | 32.098 | 122,476 | +974 | 0.10% | 3,931,257 |
| 2024-03-22 | 2024-03-20 | 32.560 | 121,502 | -4,576 | 0.10% | 3,956,153 |
| 2024-03-21 | 2024-03-19 | 31.174 | 126,078 | +10,320 | 0.11% | 3,930,325 |
| 2024-03-20 | 2024-03-18 | 31.739 | 115,758 | +2,044 | 0.10% | 3,674,007 |
| 2024-03-19 | 2024-03-15 | 32.406 | 113,714 | +29,402 | 0.09% | 3,685,053 |
| 2024-03-18 | 2024-03-14 | 34.563 | 84,312 | -35,535 | 0.07% | 2,914,103 |
| 2024-03-14 | 2024-03-12 | 28.041 | 119,847 | +38,456 | 0.10% | 3,360,626 |
| 2024-03-12 | 2024-03-08 | 26.038 | 81,391 | +6,815 | 0.07% | 2,119,263 |
| 2024-03-08 | 2024-03-06 | 27.579 | 74,576 | +6,815 | 0.06% | 2,056,714 |
| 2024-02-26 | 2024-02-22 | 28.144 | 67,761 | -973 | 0.06% | 1,907,044 |
| 2024-02-22 | 2024-02-20 | 26.654 | 68,734 | +9,735 | 0.06% | 1,832,059 |
| 2024-02-21 | 2024-02-19 | 25.987 | 58,999 | +9,736 | 0.05% | 1,533,189 |
| 2024-02-19 | 2024-02-15 | 24.292 | 49,263 | +97 | 0.04% | 1,196,692 |
| 2024-02-16 | 2024-02-14 | 24.241 | 49,166 | +1,169 | 0.04% | 1,191,811 |
| 2024-02-08 | 2024-02-06 | 25.011 | 47,997 | +2,726 | 0.04% | 1,200,448 |
| 2024-02-05 | 2024-02-01 | 25.473 | 45,271 | -1,169 | 0.04% | 1,153,194 |
| 2024-02-02 | 2024-01-31 | 25.114 | 46,440 | +8,276 | 0.04% | 1,166,276 |
| 2024-01-29 | 2024-01-25 | 30.506 | 38,164 | +2,921 | 0.03% | 1,164,235 |
| 2024-01-22 | 2024-01-18 | 31.533 | 35,243 | +2,628 | 0.03% | 1,111,327 |
| 2024-01-17 | 2024-01-15 | 33.074 | 32,615 | +487 | 0.03% | 1,078,707 |
| 2024-01-16 | 2024-01-12 | 32.971 | 32,128 | -779 | 0.03% | 1,059,300 |
| 2024-01-15 | 2024-01-11 | 33.793 | 32,907 | -292 | 0.03% | 1,112,025 |
| 2024-01-11 | 2024-01-09 | 31.995 | 33,199 | +2,823 | 0.03% | 1,062,218 |
| 2024-01-05 | 2024-01-03 | 34.050 | 30,376 | +1,169 | 0.03% | 1,034,295 |
| 2023-12-27 | 2023-12-21 | 34.307 | 29,207 | -487 | 0.02% | 1,001,991 |
| 2023-12-20 | 2023-12-18 | 34.512 | 29,694 | -2,921 | 0.02% | 1,024,798 |
| 2023-12-13 | 2023-12-11 | 36.104 | 32,615 | +2,921 | 0.03% | 1,177,533 |
| 2023-12-08 | 2023-12-06 | 36.823 | 29,694 | +2,434 | 0.02% | 1,093,423 |
| 2023-12-07 | 2023-12-05 | 37.747 | 27,260 | +2,434 | 0.02% | 1,028,996 |
| 2023-12-06 | 2023-12-04 | 37.645 | 24,826 | +4,868 | 0.02% | 934,569 |
| 2023-11-24 | 2023-11-22 | 45.554 | 19,958 | -3,895 | 0.02% | 909,162 |
| 2023-11-23 | 2023-11-21 | 46.992 | 23,853 | -1,947 | 0.02% | 1,120,894 |
| 2023-11-21 | 2023-11-17 | 46.940 | 25,800 | -1,947 | 0.02% | 1,211,062 |
| 2023-11-20 | 2023-11-16 | 46.530 | 27,747 | -973 | 0.02% | 1,291,055 |
| 2023-11-17 | 2023-11-15 | 48.481 | 28,720 | -195 | 0.02% | 1,392,377 |
| 2023-11-15 | 2023-11-13 | 47.968 | 28,915 | -1,947 | 0.02% | 1,386,981 |
| 2023-11-13 | 2023-11-09 | 48.019 | 30,862 | -2,240 | 0.03% | 1,481,959 |
| 2023-11-10 | 2023-11-08 | 49.457 | 33,102 | -1,655 | 0.03% | 1,637,122 |
| 2023-11-08 | 2023-11-06 | 50.176 | 34,757 | +1,948 | 0.03% | 1,743,963 |
| 2023-11-07 | 2023-11-03 | 47.094 | 32,809 | -1,948 | 0.03% | 1,545,122 |
| 2023-11-06 | 2023-11-02 | 44.218 | 34,757 | +1,948 | 0.03% | 1,536,901 |
| 2023-11-03 | 2023-11-01 | 44.475 | 32,809 | +2,920 | 0.03% | 1,459,188 |
| 2023-11-02 | 2023-10-31 | 45.143 | 29,889 | -1,947 | 0.02% | 1,349,276 |
| 2023-11-01 | 2023-10-30 | 46.786 | 31,836 | +292 | 0.03% | 1,489,489 |
| 2023-10-31 | 2023-10-27 | 42.318 | 31,544 | +1,947 | 0.03% | 1,334,887 |
| 2023-10-27 | 2023-10-25 | 39.391 | 29,597 | -779 | 0.02% | 1,165,852 |
| 2023-10-25 | 2023-10-20 | 41.342 | 30,376 | +974 | 0.03% | 1,255,819 |
| 2023-10-18 | 2023-10-16 | 44.373 | 29,402 | -2,434 | 0.02% | 1,304,641 |
| 2023-10-17 | 2023-10-13 | 46.838 | 31,836 | +2,434 | 0.03% | 1,491,124 |
| 2023-10-16 | 2023-10-12 | 46.581 | 29,402 | +974 | 0.02% | 1,369,571 |
| 2023-10-13 | 2023-10-11 | 44.886 | 28,428 | +1,947 | 0.02% | 1,276,022 |
| 2023-10-12 | 2023-10-10 | 41.342 | 26,481 | -2,921 | 0.02% | 1,094,790 |
| 2023-09-29 | 2023-09-27 | 46.581 | 29,402 | +4,868 | 0.02% | 1,369,571 |
| 2023-09-27 | 2023-09-25 | 44.989 | 24,534 | -2,921 | 0.02% | 1,103,756 |
| 2023-09-26 | 2023-09-22 | 44.167 | 27,455 | +1,461 | 0.02% | 1,212,608 |
| 2023-09-25 | 2023-09-21 | 42.164 | 25,994 | -9,736 | 0.02% | 1,096,016 |
| 2023-09-22 | 2023-09-20 | 43.397 | 35,730 | +2,434 | 0.03% | 1,550,566 |
| 2023-09-20 | 2023-09-18 | 44.732 | 33,296 | +5,841 | 0.03% | 1,489,398 |
| 2023-09-19 | 2023-09-15 | 44.270 | 27,455 | +1,947 | 0.02% | 1,215,428 |
| 2023-09-14 | 2023-09-12 | 42.472 | 25,508 | -1,947 | 0.02% | 1,083,384 |
| 2023-09-13 | 2023-09-11 | 43.397 | 27,455 | +2,921 | 0.02% | 1,191,458 |
| 2023-09-06 | 2023-09-04 | 45.656 | 24,534 | +195 | 0.02% | 1,120,135 |
| 2023-09-04 | 2023-08-30 | 43.705 | 24,339 | +1,460 | 0.02% | 1,063,733 |
| 2023-08-31 | 2023-08-29 | 46.324 | 22,879 | +1,947 | 0.02% | 1,059,849 |
| 2023-08-29 | 2023-08-25 | 44.886 | 20,932 | +195 | 0.02% | 939,556 |
| 2023-08-25 | 2023-08-23 | 42.575 | 20,737 | -1,947 | 0.02% | 882,878 |
| 2023-08-23 | 2023-08-21 | 41.959 | 22,684 | +973 | 0.02% | 951,792 |
| 2023-08-22 | 2023-08-18 | 41.805 | 21,711 | +292 | 0.02% | 907,621 |
| 2023-08-16 | 2023-08-14 | 46.324 | 21,419 | +974 | 0.02% | 992,216 |
| 2023-08-15 | 2023-08-11 | 48.070 | 20,445 | -1,947 | 0.02% | 982,796 |
| 2023-08-10 | 2023-08-08 | 45.040 | 22,392 | +1,947 | 0.02% | 1,008,539 |
| 2023-08-09 | 2023-08-07 | 46.170 | 20,445 | -4,673 | 0.02% | 943,946 |
| 2023-08-07 | 2023-08-03 | 50.381 | 25,118 | +2,142 | 0.02% | 1,265,478 |
| 2023-08-02 | 2023-07-31 | 51.768 | 22,976 | +6,036 | 0.02% | 1,189,420 |
| 2023-07-11 | 2023-07-07 | 44.321 | 16,940 | +1,752 | 0.01% | 750,801 |
| 2023-07-04 | 2023-06-30 | 45.862 | 15,188 | +974 | 0.01% | 696,550 |
| 2023-07-03 | 2023-06-29 | 44.835 | 14,214 | +1,168 | 0.01% | 637,281 |
| 2023-06-16 | 2023-06-14 | 51.049 | 13,046 | -292 | 0.01% | 665,985 |
| 2023-06-09 | 2023-06-07 | 52.538 | 13,338 | +1,460 | 0.01% | 700,756 |
| 2023-06-08 | 2023-06-06 | 52.487 | 11,878 | +195 | 0.01% | 623,440 |
| 2023-05-31 | 2023-05-29 | 59.009 | 11,683 | +390 | 0.01% | 689,406 |
| 2023-05-25 | 2023-05-23 | 65.099 | 11,293 | +112 | 0.01% | 735,168 |
| 2023-04-24 | 2023-04-20 | 79.572 | 11,181 | -1,543 | 0.01% | 889,692 |
| 2023-04-18 | 2023-04-14 | 85.381 | 12,724 | -1,927 | 0.01% | 1,086,394 |
| 2023-04-17 | 2023-04-13 | 85.485 | 14,651 | +1,927 | 0.01% | 1,252,444 |
| 2023-04-06 | 2023-04-03 | 75.889 | 12,724 | -289 | 0.01% | 965,610 |
| 2023-04-04 | 2023-03-31 | 76.459 | 13,013 | +386 | 0.01% | 994,967 |
| 2023-04-03 | 2023-03-30 | 78.586 | 12,627 | +289 | 0.01% | 992,308 |
| 2023-03-31 | 2023-03-29 | 81.647 | 12,338 | +289 | 0.01% | 1,007,357 |
| 2023-03-29 | 2023-03-27 | 88.183 | 12,049 | +578 | 0.01% | 1,062,512 |
| 2023-03-08 | 2023-03-06 | 91.502 | 11,471 | -9,639 | 0.01% | 1,049,624 |
| 2023-02-06 | 2023-02-02 | 112.977 | 21,110 | +193 | 0.02% | 2,384,954 |
| 2023-02-02 | 2023-01-31 | 106.338 | 20,917 | -96 | 0.02% | 2,224,268 |
| 2023-01-20 | 2023-01-18 | 109.658 | 21,013 | -97 | 0.02% | 2,304,236 |
| 2023-01-06 | 2023-01-04 | 99.698 | 21,110 | -192 | 0.02% | 2,104,628 |
| 2023-01-04 | 2022-12-30 | 93.577 | 21,302 | -290 | 0.02% | 1,993,383 |
| 2022-12-29 | 2022-12-23 | 84.603 | 21,592 | +482 | 0.02% | 1,826,756 |
| 2022-12-21 | 2022-12-19 | 79.987 | 21,110 | -1,927 | 0.02% | 1,688,521 |
| 2022-12-20 | 2022-12-16 | 83.099 | 23,037 | +1,927 | 0.02% | 1,914,354 |
| 2022-12-16 | 2022-12-14 | 83.307 | 21,110 | -482 | 0.02% | 1,758,602 |
| 2022-12-12 | 2022-12-08 | 77.964 | 21,592 | -674 | 0.02% | 1,683,394 |
| 2022-12-09 | 2022-12-07 | 72.258 | 22,266 | +674 | 0.02% | 1,608,893 |
| 2022-12-07 | 2022-12-05 | 76.874 | 21,592 | -9,639 | 0.02% | 1,659,873 |
| 2022-12-06 | 2022-12-02 | 77.704 | 31,231 | -9,639 | 0.03% | 2,426,786 |
| 2022-12-02 | 2022-11-30 | 76.459 | 40,870 | -9,639 | 0.03% | 3,124,899 |
| 2022-11-22 | 2022-11-18 | 79.987 | 50,509 | -2,217 | 0.04% | 4,040,052 |
| 2022-11-16 | 2022-11-14 | 76.252 | 52,726 | -193 | 0.04% | 4,020,462 |
| 2022-11-10 | 2022-11-08 | 69.560 | 52,919 | -2,120 | 0.04% | 3,681,071 |
| 2022-11-07 | 2022-11-03 | 66.396 | 55,039 | -12,338 | 0.05% | 3,654,385 |
| 2022-11-01 | 2022-10-28 | 58.719 | 67,377 | -3,856 | 0.06% | 3,956,325 |
| 2022-10-24 | 2022-10-20 | 60.068 | 71,233 | -385 | 0.06% | 4,278,816 |
| 2022-10-12 | 2022-10-10 | 58.356 | 71,618 | +192 | 0.06% | 4,179,348 |
| 2022-09-15 | 2022-09-13 | 71.687 | 71,426 | -192 | 0.06% | 5,120,333 |
| 2022-09-13 | 2022-09-08 | 76.563 | 71,618 | +192 | 0.06% | 5,483,305 |
| 2022-08-26 | 2022-08-24 | 73.451 | 71,426 | +193 | 0.06% | 5,246,303 |
| 2022-08-24 | 2022-08-22 | 77.704 | 71,233 | +1,542 | 0.06% | 5,535,118 |
| 2022-08-19 | 2022-08-17 | 80.142 | 69,691 | +193 | 0.06% | 5,585,204 |
| 2022-08-18 | 2022-08-16 | 78.690 | 69,498 | +12,531 | 0.06% | 5,468,796 |
| 2022-08-16 | 2022-08-12 | 81.128 | 56,967 | +2,313 | 0.05% | 4,621,617 |
| 2022-08-04 | 2022-08-02 | 82.165 | 54,654 | +482 | 0.05% | 4,490,668 |
| 2022-08-01 | 2022-07-28 | 87.664 | 54,172 | +193 | 0.05% | 4,748,926 |
| 2022-07-18 | 2022-07-14 | 100.736 | 53,979 | +482 | 0.05% | 5,437,608 |
| 2022-07-14 | 2022-07-12 | 94.926 | 53,497 | -4,820 | 0.05% | 5,078,253 |
| 2022-07-13 | 2022-07-11 | 98.557 | 58,317 | -2,409 | 0.05% | 5,747,548 |
| 2022-07-08 | 2022-07-06 | 107.998 | 60,726 | -2,410 | 0.05% | 6,558,269 |
| 2022-07-07 | 2022-07-05 | 105.508 | 63,136 | -5,591 | 0.05% | 6,661,344 |
| 2022-07-06 | 2022-07-04 | 102.136 | 68,727 | -385 | 0.06% | 7,019,512 |
| 2022-07-05 | 2022-06-30 | 94.096 | 69,112 | +7,711 | 0.06% | 6,503,162 |
| 2022-07-04 | 2022-06-29 | 97.312 | 61,401 | +7,711 | 0.05% | 5,975,058 |
| 2022-06-20 | 2022-06-16 | 82.684 | 53,690 | +386 | 0.05% | 4,439,311 |
| 2022-06-13 | 2022-06-09 | 84.292 | 53,304 | -193 | 0.04% | 4,493,109 |
| 2022-06-10 | 2022-06-08 | 88.857 | 53,497 | -386 | 0.05% | 4,753,578 |
| 2022-06-08 | 2022-06-06 | 76.044 | 53,883 | +15,809 | 0.05% | 4,097,506 |
| 2022-06-07 | 2022-06-02 | 73.140 | 38,074 | +385 | 0.03% | 2,784,719 |
| 2022-05-31 | 2022-05-27 | 74.903 | 37,689 | +14,555 | 0.03% | 2,823,031 |
| 2022-05-27 | 2022-05-25 | 72.050 | 23,134 | +868 | 0.02% | 1,666,813 |
| 2022-05-24 | 2022-05-20 | 82.566 | 22,266 | +164 | 0.02% | 1,838,415 |
| 2022-04-27 | 2022-04-25 | 81.834 | 22,102 | +191 | 0.02% | 1,808,704 |
| 2022-04-25 | 2022-04-21 | 87.530 | 21,911 | -96 | 0.02% | 1,917,879 |
| 2022-04-19 | 2022-04-13 | 90.875 | 22,007 | -95 | 0.02% | 1,999,883 |
| 2022-04-11 | 2022-04-07 | 95.578 | 22,102 | -96 | 0.02% | 2,112,465 |
| 2022-04-07 | 2022-04-04 | 101.797 | 22,198 | -96 | 0.02% | 2,259,680 |
| 2022-04-06 | 2022-04-01 | 95.996 | 22,294 | -191 | 0.02% | 2,140,136 |
| 2022-03-31 | 2022-03-29 | 95.839 | 22,485 | -96 | 0.02% | 2,154,946 |
| 2022-03-30 | 2022-03-28 | 95.421 | 22,581 | -1,052 | 0.02% | 2,154,707 |
| 2022-03-29 | 2022-03-25 | 93.540 | 23,633 | +95 | 0.02% | 2,210,630 |
| 2022-03-28 | 2022-03-24 | 99.706 | 23,538 | +288 | 0.02% | 2,346,887 |
| 2022-03-25 | 2022-03-23 | 97.407 | 23,250 | +9,568 | 0.02% | 2,264,712 |
| 2022-03-21 | 2022-03-17 | 88.419 | 13,682 | -766 | 0.01% | 1,209,746 |
| 2022-03-18 | 2022-03-16 | 81.730 | 14,448 | -383 | 0.01% | 1,180,833 |
| 2022-03-17 | 2022-03-15 | 70.808 | 14,831 | +1,244 | 0.01% | 1,050,156 |
| 2022-03-16 | 2022-03-14 | 76.922 | 13,587 | +287 | 0.01% | 1,045,143 |
| 2022-03-15 | 2022-03-11 | 80.214 | 13,300 | -95 | 0.01% | 1,066,852 |
| 2022-03-14 | 2022-03-10 | 78.124 | 13,395 | +287 | 0.01% | 1,046,473 |
| 2022-03-02 | 2022-02-28 | 91.450 | 13,108 | -2,392 | 0.01% | 1,198,723 |
| 2022-03-01 | 2022-02-25 | 94.742 | 15,500 | +1,244 | 0.01% | 1,468,499 |
| 2022-02-28 | 2022-02-24 | 89.412 | 14,256 | +1,626 | 0.01% | 1,274,653 |
| 2022-02-22 | 2022-02-18 | 90.718 | 12,630 | -96 | 0.01% | 1,145,769 |
| 2022-02-17 | 2022-02-15 | 83.402 | 12,726 | +192 | 0.01% | 1,061,375 |
| 2022-02-04 | 2022-01-27 | 84.290 | 12,534 | +478 | 0.01% | 1,056,497 |
| 2022-01-28 | 2022-01-26 | 89.568 | 12,056 | +1,244 | 0.01% | 1,079,837 |
| 2022-01-24 | 2022-01-20 | 101.535 | 10,812 | +96 | 0.01% | 1,097,799 |
| 2022-01-21 | 2022-01-19 | 99.811 | 10,716 | -383 | 0.01% | 1,069,573 |
| 2022-01-13 | 2022-01-11 | 94.846 | 11,099 | -3,827 | 0.01% | 1,052,700 |
| 2022-01-10 | 2022-01-06 | 88.523 | 14,926 | +957 | 0.01% | 1,321,299 |
| 2022-01-06 | 2022-01-04 | 95.264 | 13,969 | +956 | 0.01% | 1,330,749 |
| 2022-01-05 | 2022-01-03 | 96.048 | 13,013 | +1,914 | 0.01% | 1,249,877 |
| 2022-01-04 | 2021-12-31 | 103.469 | 11,099 | -96 | 0.01% | 1,148,400 |
| 2022-01-03 | 2021-12-29 | 98.661 | 11,195 | +96 | 0.01% | 1,104,512 |
| 2021-12-29 | 2021-12-24 | 99.706 | 11,099 | -383 | 0.01% | 1,106,640 |
| 2021-12-28 | 2021-12-22 | 103.991 | 11,482 | +287 | 0.01% | 1,194,029 |
| 2021-12-22 | 2021-12-20 | 109.635 | 11,195 | -382 | 0.01% | 1,227,365 |
| 2021-12-13 | 2021-12-09 | 135.032 | 11,577 | +382 | 0.01% | 1,563,265 |
| 2021-12-03 | 2021-12-01 | 127.612 | 11,195 | -191 | 0.01% | 1,428,611 |
| 2021-12-01 | 2021-11-29 | 132.419 | 11,386 | +287 | 0.01% | 1,507,724 |
| 2021-11-29 | 2021-11-25 | 135.450 | 11,099 | -191 | 0.01% | 1,503,360 |
| 2021-11-22 | 2021-11-18 | 142.975 | 11,290 | -287 | 0.01% | 1,614,188 |
| 2021-11-18 | 2021-11-16 | 148.410 | 11,577 | +95 | 0.01% | 1,718,140 |
| 2021-11-09 | 2021-11-05 | 139.526 | 11,482 | +479 | 0.01% | 1,602,039 |
| 2021-11-03 | 2021-11-01 | 144.229 | 11,003 | -96 | 0.01% | 1,586,954 |
| 2021-10-29 | 2021-10-27 | 154.367 | 11,099 | -191 | 0.01% | 1,713,320 |
| 2021-10-27 | 2021-10-25 | 159.279 | 11,290 | -861 | 0.01% | 1,798,262 |
| 2021-10-26 | 2021-10-22 | 157.293 | 12,151 | +956 | 0.01% | 1,911,273 |
| 2021-10-25 | 2021-10-21 | 154.263 | 11,195 | -1,052 | 0.01% | 1,726,969 |
| 2021-10-20 | 2021-10-18 | 163.355 | 12,247 | +574 | 0.01% | 2,000,612 |
| 2021-10-15 | 2021-10-11 | 164.087 | 11,673 | -383 | 0.01% | 1,915,386 |
| 2021-10-12 | 2021-10-08 | 167.640 | 12,056 | -191 | 0.01% | 2,021,072 |
| 2021-10-11 | 2021-10-07 | 167.640 | 12,247 | +574 | 0.01% | 2,053,091 |
| 2021-09-24 | 2021-09-21 | 182.899 | 11,673 | -478 | 0.01% | 2,134,984 |
| 2021-09-23 | 2021-09-20 | 183.945 | 12,151 | -288 | 0.01% | 2,235,110 |
| 2021-09-21 | 2021-09-17 | 181.854 | 12,439 | -3,061 | 0.01% | 2,262,085 |
| 2021-09-20 | 2021-09-16 | 172.657 | 15,500 | +956 | 0.01% | 2,676,184 |
| 2021-09-17 | 2021-09-15 | 176.315 | 14,544 | +862 | 0.01% | 2,564,325 |
| 2021-09-16 | 2021-09-14 | 174.747 | 13,682 | -3,254 | 0.01% | 2,390,892 |
| 2021-09-13 | 2021-09-09 | 160.324 | 16,936 | -287 | 0.01% | 2,715,253 |
| 2021-09-10 | 2021-09-08 | 155.621 | 17,223 | -191 | 0.01% | 2,680,265 |
| 2021-09-08 | 2021-09-06 | 156.771 | 17,414 | -1,914 | 0.01% | 2,730,008 |
| 2021-09-07 | 2021-09-03 | 139.108 | 19,328 | -14,352 | 0.02% | 2,688,680 |
| 2021-09-06 | 2021-09-02 | 140.362 | 33,680 | +287 | 0.03% | 4,727,399 |
| 2021-09-03 | 2021-09-01 | 142.557 | 33,393 | +383 | 0.03% | 4,760,406 |
| 2021-08-31 | 2021-08-27 | 143.498 | 33,010 | -478 | 0.03% | 4,736,857 |
| 2021-08-30 | 2021-08-26 | 147.156 | 33,488 | +191 | 0.03% | 4,927,947 |
| 2021-08-27 | 2021-08-25 | 152.590 | 33,297 | -191 | 0.03% | 5,080,800 |
| 2021-08-26 | 2021-08-24 | 152.590 | 33,488 | -383 | 0.03% | 5,109,945 |
| 2021-08-25 | 2021-08-23 | 147.051 | 33,871 | +574 | 0.03% | 4,980,768 |
| 2021-08-24 | 2021-08-20 | 135.868 | 33,297 | -191 | 0.03% | 4,524,000 |
| 2021-08-20 | 2021-08-18 | 139.004 | 33,488 | -96 | 0.03% | 4,654,950 |
| 2021-08-19 | 2021-08-17 | 139.631 | 33,584 | -191 | 0.03% | 4,689,354 |
| 2021-08-17 | 2021-08-13 | 147.469 | 33,775 | -670 | 0.03% | 4,980,771 |
| 2021-08-16 | 2021-08-12 | 142.243 | 34,445 | +1,435 | 0.03% | 4,899,576 |
| 2021-08-11 | 2021-08-09 | 155.621 | 33,010 | -4,019 | 0.03% | 5,137,057 |
| 2021-08-10 | 2021-08-06 | 157.398 | 37,029 | -95 | 0.03% | 5,828,290 |
| 2021-08-05 | 2021-08-03 | 158.025 | 37,124 | -1,244 | 0.03% | 5,866,522 |
| 2021-08-04 | 2021-08-02 | 154.681 | 38,368 | +1,339 | 0.03% | 5,934,786 |
| 2021-08-03 | 2021-07-30 | 157.398 | 37,029 | -95 | 0.03% | 5,828,290 |
| 2021-08-02 | 2021-07-29 | 161.683 | 37,124 | +191 | 0.03% | 6,002,321 |
| 2021-07-29 | 2021-07-27 | 154.367 | 36,933 | -574 | 0.03% | 5,701,239 |
| 2021-07-28 | 2021-07-26 | 159.175 | 37,507 | +1,053 | 0.03% | 5,970,166 |
| 2021-07-26 | 2021-07-22 | 180.809 | 36,454 | -2,201 | 0.03% | 6,591,215 |
| 2021-07-21 | 2021-07-19 | 181.332 | 38,655 | -383 | 0.03% | 7,009,376 |
| 2021-07-20 | 2021-07-16 | 183.108 | 39,038 | -96 | 0.03% | 7,148,186 |
| 2021-07-19 | 2021-07-15 | 187.289 | 39,134 | +4,593 | 0.03% | 7,329,366 |
| 2021-07-16 | 2021-07-14 | 188.125 | 34,541 | +96 | 0.03% | 6,498,028 |
| 2021-07-14 | 2021-07-12 | 179.764 | 34,445 | -6,028 | 0.03% | 6,191,970 |
| 2021-07-12 | 2021-07-08 | 160.533 | 40,473 | +2,201 | 0.03% | 6,497,268 |
| 2021-07-09 | 2021-07-07 | 173.911 | 38,272 | +95 | 0.03% | 6,655,929 |
| 2021-07-08 | 2021-07-06 | 169.940 | 38,177 | +10,430 | 0.03% | 6,487,786 |
| 2021-07-07 | 2021-07-05 | 185.303 | 27,747 | -35,977 | 0.02% | 5,141,608 |
| 2021-07-06 | 2021-07-02 | 192.097 | 63,724 | -8,611 | 0.05% | 12,241,164 |
| 2021-07-05 | 2021-06-30 | 190.215 | 72,335 | -1,531 | 0.06% | 13,759,227 |
| 2021-06-30 | 2021-06-28 | 190.320 | 73,866 | +2,488 | 0.06% | 14,058,167 |
| 2021-06-29 | 2021-06-25 | 188.125 | 71,378 | -2,392 | 0.06% | 13,427,991 |
| 2021-06-28 | 2021-06-24 | 176.838 | 73,770 | -191 | 0.06% | 13,045,307 |
| 2021-06-25 | 2021-06-23 | 178.092 | 73,961 | -479 | 0.06% | 13,171,843 |
| 2021-06-21 | 2021-06-17 | 165.132 | 74,440 | +192 | 0.06% | 12,292,427 |
| 2021-06-17 | 2021-06-15 | 166.700 | 74,248 | +35,402 | 0.06% | 12,377,121 |
| 2021-06-15 | 2021-06-10 | 172.448 | 38,846 | +95 | 0.03% | 6,698,914 |
| 2021-06-09 | 2021-06-07 | 172.762 | 38,751 | +383 | 0.03% | 6,694,682 |
| 2021-06-08 | 2021-06-04 | 176.420 | 38,368 | -96 | 0.03% | 6,768,864 |
| 2021-06-07 | 2021-06-03 | 171.194 | 38,464 | +96 | 0.03% | 6,584,799 |
| 2021-06-04 | 2021-06-02 | 173.284 | 38,368 | -96 | 0.03% | 6,648,564 |
| 2021-06-03 | 2021-06-01 | 174.538 | 38,464 | +383 | 0.03% | 6,713,440 |
| 2021-06-01 | 2021-05-28 | 161.579 | 38,081 | -191 | 0.03% | 6,153,072 |
| 2021-05-31 | 2021-05-27 | 170.880 | 38,272 | +95 | 0.03% | 6,539,930 |
| 2021-05-26 | 2021-05-24 | 170.423 | 38,177 | -28,991 | 0.03% | 6,506,247 |
| 2021-05-25 | 2021-05-21 | 169.481 | 67,168 | +28,312 | 0.06% | 11,383,666 |
| 2021-05-24 | 2021-05-20 | 161.310 | 38,856 | -3,150 | 0.03% | 6,267,871 |
| 2021-05-21 | 2021-05-18 | 162.148 | 42,006 | +2,769 | 0.04% | 6,811,198 |
| 2021-05-20 | 2021-05-17 | 160.368 | 39,237 | -96 | 0.03% | 6,292,340 |
| 2021-05-17 | 2021-05-13 | 155.025 | 39,333 | -114,562 | 0.03% | 6,097,615 |
| 2021-05-14 | 2021-05-12 | 157.644 | 153,895 | -286 | 0.13% | 24,260,639 |
| 2021-05-13 | 2021-05-11 | 152.407 | 154,181 | -3,151 | 0.13% | 23,498,226 |
| 2021-05-12 | 2021-05-10 | 151.255 | 157,332 | +96 | 0.13% | 23,797,179 |
| 2021-05-11 | 2021-05-07 | 149.055 | 157,236 | -96 | 0.13% | 23,436,789 |
| 2021-05-10 | 2021-05-06 | 153.349 | 157,332 | +287 | 0.13% | 24,126,780 |
| 2021-05-07 | 2021-05-05 | 156.492 | 157,045 | +19,857 | 0.13% | 24,576,268 |
| 2021-05-05 | 2021-05-03 | 158.063 | 137,188 | -1,241 | 0.12% | 21,684,359 |
| 2021-05-04 | 2021-04-30 | 159.844 | 138,429 | -2,291 | 0.12% | 22,127,015 |
| 2021-05-03 | 2021-04-29 | 160.053 | 140,720 | -2,578 | 0.12% | 22,522,697 |
| 2021-04-30 | 2021-04-28 | 163.196 | 143,298 | +10,788 | 0.12% | 23,385,615 |
| 2021-04-29 | 2021-04-27 | 158.587 | 132,510 | -3,628 | 0.11% | 21,014,340 |
| 2021-04-28 | 2021-04-26 | 155.654 | 136,138 | -5,632 | 0.12% | 21,190,412 |
| 2021-04-27 | 2021-04-23 | 157.120 | 141,770 | -2,387 | 0.12% | 22,274,954 |
| 2021-04-23 | 2021-04-21 | 147.693 | 144,157 | +2,291 | 0.12% | 21,291,000 |
| 2021-04-22 | 2021-04-20 | 146.646 | 141,866 | +573 | 0.12% | 20,804,035 |
| 2021-04-21 | 2021-04-19 | 142.037 | 141,293 | +764 | 0.12% | 20,068,807 |
| 2021-04-20 | 2021-04-16 | 140.256 | 140,529 | +286 | 0.12% | 19,710,051 |
| 2021-04-16 | 2021-04-14 | 144.341 | 140,243 | -573 | 0.12% | 20,242,849 |
| 2021-04-15 | 2021-04-13 | 144.655 | 140,816 | +764 | 0.12% | 20,369,806 |
| 2021-04-14 | 2021-04-12 | 147.693 | 140,052 | -668 | 0.12% | 20,684,720 |
| 2021-04-13 | 2021-04-09 | 150.207 | 140,720 | +1,432 | 0.12% | 21,137,139 |
| 2021-04-12 | 2021-04-08 | 155.025 | 139,288 | +477 | 0.12% | 21,593,182 |
| 2021-04-09 | 2021-04-07 | 155.025 | 138,811 | -1,145 | 0.12% | 21,519,235 |
| 2021-04-08 | 2021-04-01 | 159.530 | 139,956 | -1,146 | 0.12% | 22,327,117 |
| 2021-04-07 | 2021-03-31 | 160.996 | 141,102 | +16,516 | 0.12% | 22,716,858 |
| 2021-04-01 | 2021-03-30 | 159.320 | 124,586 | +9,738 | 0.11% | 19,849,048 |
| 2021-03-31 | 2021-03-29 | 155.444 | 114,848 | -8,115 | 0.10% | 17,852,480 |
| 2021-03-30 | 2021-03-26 | 149.264 | 122,963 | +31,409 | 0.10% | 18,353,992 |
| 2021-03-29 | 2021-03-25 | 145.598 | 91,554 | -37,424 | 0.08% | 13,330,098 |
| 2021-03-26 | 2021-03-24 | 146.646 | 128,978 | +191 | 0.11% | 18,914,066 |
| 2021-03-25 | 2021-03-23 | 144.446 | 128,787 | +1,910 | 0.11% | 18,602,766 |
| 2021-03-23 | 2021-03-19 | 152.197 | 126,877 | +95 | 0.11% | 19,310,332 |
| 2021-03-22 | 2021-03-18 | 150.102 | 126,782 | -286 | 0.11% | 19,030,273 |
| 2021-03-19 | 2021-03-17 | 156.073 | 127,068 | +6,683 | 0.11% | 19,831,871 |
| 2021-03-18 | 2021-03-16 | 149.683 | 120,385 | -1,337 | 0.10% | 18,019,628 |
| 2021-03-17 | 2021-03-15 | 144.446 | 121,722 | -2,005 | 0.10% | 17,582,255 |
| 2021-03-16 | 2021-03-12 | 147.588 | 123,727 | +14,989 | 0.11% | 18,260,670 |
| 2021-03-15 | 2021-03-11 | 148.112 | 108,738 | +28,640 | 0.09% | 16,105,417 |
| 2021-03-12 | 2021-03-10 | 137.847 | 80,098 | +36,755 | 0.07% | 11,041,264 |
| 2021-03-11 | 2021-03-09 | 134.286 | 43,343 | -3,818 | 0.04% | 5,820,338 |
| 2021-03-10 | 2021-03-08 | 137.323 | 47,161 | +6,014 | 0.04% | 6,476,299 |
| 2021-03-09 | 2021-03-05 | 146.855 | 41,147 | +1,337 | 0.04% | 6,042,650 |
| 2021-03-08 | 2021-03-04 | 149.474 | 39,810 | +1,336 | 0.03% | 5,950,554 |
| 2021-03-05 | 2021-03-03 | 157.644 | 38,474 | +669 | 0.03% | 6,065,199 |
| 2021-03-04 | 2021-03-02 | 155.235 | 37,805 | +954 | 0.03% | 5,868,656 |
| 2021-03-03 | 2021-03-01 | 162.777 | 36,851 | +764 | 0.03% | 5,998,484 |
| 2021-03-02 | 2021-02-26 | 159.006 | 36,087 | -1,146 | 0.03% | 5,738,043 |
| 2021-03-01 | 2021-02-25 | 162.358 | 37,233 | -2,386 | 0.03% | 6,045,065 |
| 2021-02-26 | 2021-02-24 | 163.405 | 39,619 | +1,527 | 0.03% | 6,473,950 |
| 2021-02-25 | 2021-02-23 | 168.433 | 38,092 | -19,475 | 0.03% | 6,415,951 |
| 2021-02-24 | 2021-02-22 | 168.643 | 57,567 | +10,310 | 0.05% | 9,708,244 |
| 2021-02-23 | 2021-02-19 | 185.716 | 47,257 | +1,623 | 0.04% | 8,776,394 |
| 2021-02-22 | 2021-02-18 | 185.926 | 45,634 | +573 | 0.04% | 8,484,536 |
| 2021-02-18 | 2021-02-16 | 192.420 | 45,061 | +95 | 0.04% | 8,670,641 |
| 2021-02-16 | 2021-02-09 | 189.278 | 44,966 | +955 | 0.04% | 8,511,060 |
| 2021-02-08 | 2021-02-04 | 192.525 | 44,011 | +764 | 0.04% | 8,473,210 |
| 2021-02-05 | 2021-02-03 | 194.829 | 43,247 | +955 | 0.04% | 8,425,781 |
| 2021-02-04 | 2021-02-02 | 199.438 | 42,292 | -3,342 | 0.04% | 8,434,637 |
| 2021-02-03 | 2021-02-01 | 186.868 | 45,634 | -1,241 | 0.04% | 8,527,557 |
| 2021-02-01 | 2021-01-28 | 174.718 | 46,875 | -3,246 | 0.04% | 8,189,899 |
| 2021-01-29 | 2021-01-27 | 181.003 | 50,121 | +12,125 | 0.04% | 9,072,034 |
| 2021-01-28 | 2021-01-26 | 194.829 | 37,996 | +572 | 0.03% | 7,402,732 |
| 2021-01-27 | 2021-01-25 | 204.256 | 37,424 | -2,004 | 0.03% | 7,644,094 |
| 2021-01-26 | 2021-01-22 | 198.076 | 39,428 | -1,910 | 0.03% | 7,809,757 |
| 2021-01-25 | 2021-01-21 | 194.201 | 41,338 | +1,241 | 0.04% | 8,027,871 |
| 2021-01-22 | 2021-01-20 | 198.495 | 40,097 | -1,050 | 0.03% | 7,959,070 |
| 2021-01-21 | 2021-01-19 | 189.592 | 41,147 | +1,528 | 0.04% | 7,801,138 |
| 2021-01-20 | 2021-01-18 | 187.183 | 39,619 | +3,532 | 0.03% | 7,415,993 |
| 2021-01-19 | 2021-01-15 | 191.058 | 36,087 | +286 | 0.03% | 6,894,723 |
| 2021-01-18 | 2021-01-14 | 195.877 | 35,801 | -191 | 0.03% | 7,012,583 |
| 2021-01-15 | 2021-01-13 | 193.782 | 35,992 | -954 | 0.03% | 6,974,594 |
| 2021-01-14 | 2021-01-12 | 197.867 | 36,946 | +668 | 0.03% | 7,310,391 |
| 2021-01-13 | 2021-01-11 | 192.315 | 36,278 | -4,296 | 0.03% | 6,976,815 |
| 2021-01-12 | 2021-01-08 | 196.924 | 40,574 | -1,814 | 0.03% | 7,990,002 |
| 2021-01-11 | 2021-01-07 | 193.782 | 42,388 | +1,623 | 0.04% | 8,214,022 |
| 2021-01-08 | 2021-01-06 | 191.477 | 40,765 | +6,587 | 0.03% | 7,805,574 |
| 2021-01-07 | 2021-01-05 | 209.180 | 34,178 | -1,050 | 0.03% | 7,149,340 |
| 2021-01-06 | 2021-01-04 | 204.256 | 35,228 | -4,105 | 0.03% | 7,195,547 |
| 2021-01-04 | 2020-12-29 | 190.325 | 39,333 | -191 | 0.03% | 7,486,059 |
| 2020-12-30 | 2020-12-28 | 193.049 | 39,524 | +1,910 | 0.03% | 7,630,051 |
| 2020-12-29 | 2020-12-24 | 183.307 | 37,614 | +2,577 | 0.03% | 6,894,913 |
| 2020-12-28 | 2020-12-22 | 176.394 | 35,037 | +2,387 | 0.03% | 6,180,309 |
| 2020-12-23 | 2020-12-21 | 175.975 | 32,650 | +5,632 | 0.03% | 5,745,578 |
| 2020-12-22 | 2020-12-18 | 170.737 | 27,018 | +7,256 | 0.02% | 4,612,985 |
| 2020-12-21 | 2020-12-17 | 175.975 | 19,762 | -7,924 | 0.02% | 3,477,614 |
| 2020-12-18 | 2020-12-16 | 175.137 | 27,686 | +1,814 | 0.02% | 4,848,838 |
| 2020-12-17 | 2020-12-15 | 167.490 | 25,872 | -95 | 0.02% | 4,333,309 |
| 2020-12-15 | 2020-12-11 | 165.186 | 25,967 | -191 | 0.02% | 4,289,382 |
| 2020-12-11 | 2020-12-09 | 159.739 | 26,158 | +1,718 | 0.02% | 4,178,454 |
| 2020-12-10 | 2020-12-08 | 165.500 | 24,440 | -10,406 | 0.02% | 4,044,823 |
| 2020-12-09 | 2020-12-07 | 162.777 | 34,846 | +15,275 | 0.03% | 5,672,117 |
| 2020-12-08 | 2020-12-04 | 155.235 | 19,571 | -1,146 | 0.02% | 3,038,103 |
| 2020-12-04 | 2020-12-02 | 144.341 | 20,717 | -1,050 | 0.02% | 2,990,318 |
| 2020-12-02 | 2020-11-30 | 136.695 | 21,767 | -191 | 0.02% | 2,975,434 |
| 2020-12-01 | 2020-11-27 | 138.056 | 21,958 | -382 | 0.02% | 3,031,443 |
| 2020-11-30 | 2020-11-26 | 143.294 | 22,340 | -95 | 0.02% | 3,201,183 |
| 2020-11-27 | 2020-11-25 | 142.351 | 22,435 | +382 | 0.02% | 3,193,646 |
| 2020-11-25 | 2020-11-23 | 148.426 | 22,053 | -191 | 0.02% | 3,273,247 |
| 2020-11-24 | 2020-11-20 | 147.588 | 22,244 | -1,909 | 0.02% | 3,282,956 |
| 2020-11-23 | 2020-11-19 | 140.466 | 24,153 | -2,769 | 0.02% | 3,392,666 |
| 2020-11-20 | 2020-11-18 | 144.551 | 26,922 | -5,346 | 0.02% | 3,891,595 |
| 2020-11-18 | 2020-11-16 | 153.768 | 32,268 | +382 | 0.03% | 4,961,801 |
| 2020-11-17 | 2020-11-13 | 148.217 | 31,886 | -4,678 | 0.03% | 4,726,043 |
| 2020-11-16 | 2020-11-12 | 139.942 | 36,564 | -191 | 0.03% | 5,116,835 |
| 2020-11-12 | 2020-11-10 | 135.543 | 36,755 | -9,356 | 0.03% | 4,981,865 |
| 2020-11-10 | 2020-11-06 | 137.218 | 46,111 | -96 | 0.04% | 6,327,280 |
| 2020-11-09 | 2020-11-05 | 137.114 | 46,207 | +764 | 0.04% | 6,335,613 |
| 2020-11-06 | 2020-11-04 | 135.124 | 45,443 | +3,723 | 0.04% | 6,140,418 |
| 2020-11-05 | 2020-11-03 | 133.657 | 41,720 | +1,432 | 0.04% | 5,576,172 |
| 2020-11-04 | 2020-11-02 | 131.981 | 40,288 | -668 | 0.03% | 5,317,255 |
| 2020-11-03 | 2020-10-30 | 130.410 | 40,956 | -6,110 | 0.03% | 5,341,068 |
| 2020-11-02 | 2020-10-29 | 131.562 | 47,066 | -286 | 0.04% | 6,192,103 |
| 2020-10-30 | 2020-10-28 | 132.819 | 47,352 | -287 | 0.04% | 6,289,249 |
| 2020-10-28 | 2020-10-23 | 128.839 | 47,639 | +287 | 0.04% | 6,137,747 |
| 2020-10-27 | 2020-10-22 | 130.829 | 47,352 | +3,723 | 0.04% | 6,195,010 |
| 2020-10-23 | 2020-10-21 | 133.552 | 43,629 | -5,251 | 0.04% | 5,826,754 |
| 2020-10-21 | 2020-10-19 | 128.001 | 48,880 | -7,064 | 0.04% | 6,256,675 |
| 2020-10-20 | 2020-10-16 | 131.143 | 55,944 | -287 | 0.05% | 7,336,671 |
| 2020-10-19 | 2020-10-15 | 127.791 | 56,231 | -1,145 | 0.05% | 7,185,829 |
| 2020-10-15 | 2020-10-12 | 131.038 | 57,376 | -191 | 0.05% | 7,518,458 |
| 2020-10-14 | 2020-10-09 | 125.801 | 57,567 | -3,819 | 0.05% | 7,241,988 |
| 2020-10-12 | 2020-10-08 | 120.983 | 61,386 | +1,909 | 0.05% | 7,426,643 |
| 2020-10-09 | 2020-10-07 | 120.983 | 59,477 | -2,577 | 0.05% | 7,195,687 |
| 2020-10-08 | 2020-10-06 | 123.078 | 62,054 | -4,869 | 0.05% | 7,637,459 |
| 2020-10-07 | 2020-10-05 | 121.297 | 66,923 | -96 | 0.06% | 8,117,554 |
| 2020-09-30 | 2020-09-28 | 115.641 | 67,019 | -191 | 0.06% | 7,750,117 |
| 2020-09-29 | 2020-09-25 | 114.907 | 67,210 | -4,200 | 0.06% | 7,722,924 |
| 2020-09-28 | 2020-09-24 | 114.907 | 71,410 | -382 | 0.06% | 8,205,535 |
| 2020-09-25 | 2020-09-23 | 114.698 | 71,792 | +3,628 | 0.06% | 8,234,389 |
| 2020-09-24 | 2020-09-22 | 115.955 | 68,164 | -3,819 | 0.06% | 7,903,945 |
| 2020-09-23 | 2020-09-21 | 115.745 | 71,983 | +1,337 | 0.06% | 8,331,696 |
| 2020-09-22 | 2020-09-18 | 114.698 | 70,646 | +668 | 0.06% | 8,102,945 |
| 2020-09-21 | 2020-09-17 | 114.698 | 69,978 | -191 | 0.06% | 8,026,327 |
| 2020-09-18 | 2020-09-16 | 116.688 | 70,169 | -96 | 0.06% | 8,187,884 |
| 2020-09-17 | 2020-09-15 | 119.621 | 70,265 | -286 | 0.06% | 8,405,168 |
| 2020-09-16 | 2020-09-14 | 118.364 | 70,551 | -477 | 0.06% | 8,350,699 |
| 2020-09-15 | 2020-09-11 | 116.479 | 71,028 | -14,321 | 0.06% | 8,273,239 |
| 2020-09-14 | 2020-09-10 | 114.803 | 85,349 | -20,430 | 0.07% | 9,798,288 |
| 2020-09-11 | 2020-09-09 | 115.745 | 105,779 | -3,055 | 0.09% | 12,243,426 |
| 2020-09-10 | 2020-09-08 | 114.384 | 108,834 | +382 | 0.09% | 12,448,828 |
| 2020-09-09 | 2020-09-07 | 116.164 | 108,452 | +1,814 | 0.09% | 12,598,253 |
| 2020-09-08 | 2020-09-04 | 116.793 | 106,638 | +1,146 | 0.09% | 12,454,551 |
| 2020-09-07 | 2020-09-03 | 120.249 | 105,492 | -3,628 | 0.09% | 12,685,355 |
| 2020-09-04 | 2020-09-02 | 123.182 | 109,120 | -1,432 | 0.09% | 13,441,660 |
| 2020-09-03 | 2020-09-01 | 129.258 | 110,552 | +3,819 | 0.09% | 14,289,696 |
| 2020-09-02 | 2020-08-31 | 132.924 | 106,733 | -6,301 | 0.09% | 14,187,359 |
| 2020-09-01 | 2020-08-28 | 131.457 | 113,034 | -3,724 | 0.11% | 14,859,153 |
| 2020-08-31 | 2020-08-27 | 125.696 | 116,758 | -3,341 | 0.11% | 14,676,048 |
| 2020-08-28 | 2020-08-26 | 123.497 | 120,099 | -57,090 | 0.12% | 14,831,819 |
| 2020-08-27 | 2020-08-25 | 118.992 | 177,189 | -764 | 0.17% | 21,084,160 |
| 2020-08-26 | 2020-08-24 | 121.087 | 177,953 | -48,307 | 0.17% | 21,547,871 |
| 2020-08-25 | 2020-08-21 | 115.641 | 226,260 | -2,959 | 0.22% | 26,164,840 |
| 2020-08-24 | 2020-08-20 | 115.536 | 229,219 | -764 | 0.22% | 26,483,010 |
| 2020-08-21 | 2020-08-19 | 115.222 | 229,983 | -3,150 | 0.23% | 26,499,009 |
| 2020-08-20 | 2020-08-18 | 115.536 | 233,133 | -4,201 | 0.23% | 26,935,217 |
| 2020-08-19 | 2020-08-17 | 114.279 | 237,334 | -3,246 | 0.23% | 27,122,263 |
| 2020-08-18 | 2020-08-14 | 115.431 | 240,580 | -3,723 | 0.24% | 27,770,413 |
| 2020-08-17 | 2020-08-13 | 116.374 | 244,303 | -14,225 | 0.24% | 28,430,473 |
| 2020-08-14 | 2020-08-12 | 114.174 | 258,528 | -10,215 | 0.25% | 29,517,210 |
| 2020-08-13 | 2020-08-11 | 114.803 | 268,743 | -859 | 0.26% | 30,852,399 |
| 2020-08-12 | 2020-08-10 | 115.536 | 269,602 | -4,296 | 0.26% | 31,148,694 |
| 2020-08-11 | 2020-08-07 | 118.678 | 273,898 | 0.27% | 32,505,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy