History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 30 | +0 | 0.00% | 1,312 |
| 2025-10-13 | 2025-10-09 | 43.180 | 30 | +0 | 0.00% | 1,295 |
| 2025-10-10 | 2025-10-08 | 47.200 | 30 | +0 | 0.00% | 1,416 |
| 2025-10-09 | 2025-10-06 | 46.820 | 30 | -60 | 0.00% | 1,405 |
| 2025-10-02 | 2025-09-29 | 44.680 | 90 | +2 | 0.00% | 4,021 |
| 2025-09-23 | 2025-09-19 | 45.480 | 88 | +21 | 0.00% | 4,002 |
| 2025-09-15 | 2025-09-11 | 45.500 | 67 | -10 | 0.00% | 3,048 |
| 2025-09-10 | 2025-09-08 | 53.000 | 77 | -8 | 0.00% | 4,081 |
| 2025-09-09 | 2025-09-05 | 51.650 | 85 | +45 | 0.00% | 4,390 |
| 2025-08-29 | 2025-08-27 | 48.620 | 40 | +40 | 0.00% | 1,945 |
| 2025-08-27 | 2025-08-25 | 53.050 | 0 | -85 | ||
| 2025-08-21 | 2025-08-19 | 52.900 | 85 | +7 | 0.00% | 4,496 |
| 2025-08-19 | 2025-08-15 | 58.400 | 78 | +39 | 0.00% | 4,555 |
| 2025-08-14 | 2025-08-12 | 52.600 | 39 | -20 | 0.00% | 2,051 |
| 2025-08-11 | 2025-08-07 | 54.300 | 59 | +10 | 0.00% | 3,204 |
| 2025-08-07 | 2025-08-05 | 55.500 | 49 | +38 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 58.600 | 11 | -100 | 0.00% | 645 |
| 2025-07-30 | 2025-07-28 | 53.450 | 111 | +88 | 0.00% | 5,933 |
| 2025-07-29 | 2025-07-25 | 52.450 | 23 | +15 | 0.00% | 1,206 |
| 2025-07-28 | 2025-07-24 | 50.250 | 8 | -62 | 0.00% | 402 |
| 2025-07-24 | 2025-07-22 | 48.350 | 70 | +13 | 0.00% | 3,384 |
| 2025-07-14 | 2025-07-10 | 48.200 | 57 | -35 | 0.00% | 2,747 |
| 2025-07-11 | 2025-07-09 | 46.650 | 92 | +45 | 0.00% | 4,292 |
| 2025-07-10 | 2025-07-08 | 43.700 | 47 | -36 | 0.00% | 2,054 |
| 2025-07-04 | 2025-07-02 | 38.500 | 83 | +10 | 0.00% | 3,196 |
| 2025-07-03 | 2025-06-30 | 38.250 | 73 | -10 | 0.00% | 2,792 |
| 2025-06-30 | 2025-06-26 | 35.750 | 83 | +46 | 0.00% | 2,967 |
| 2025-06-27 | 2025-06-25 | 37.650 | 37 | +10 | 0.00% | 1,393 |
| 2025-06-12 | 2025-06-10 | 39.466 | 27 | +10 | 0.00% | 1,066 |
| 2025-06-06 | 2025-06-04 | 36.543 | 17 | -59 | 0.00% | 621 |
| 2025-06-05 | 2025-06-03 | 33.771 | 76 | +75 | 0.00% | 2,567 |
| 2025-06-03 | 2025-05-30 | 32.914 | 1 | -10 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 32.309 | 11 | -82 | 0.00% | 355 |
| 2025-05-28 | 2025-05-26 | 29.436 | 93 | +1 | 0.00% | 2,738 |
| 2025-05-27 | 2025-05-23 | 29.436 | 92 | +26 | 0.00% | 2,708 |
| 2025-05-23 | 2025-05-21 | 27.470 | 66 | +32 | 0.00% | 1,813 |
| 2025-05-22 | 2025-05-20 | 26.916 | 34 | -49 | 0.00% | 915 |
| 2025-05-21 | 2025-05-19 | 25.656 | 83 | -4 | 0.00% | 2,129 |
| 2025-05-15 | 2025-05-13 | 27.117 | 87 | +70 | 0.00% | 2,359 |
| 2025-05-13 | 2025-05-09 | 26.916 | 17 | -71 | 0.00% | 458 |
| 2025-05-09 | 2025-05-07 | 27.067 | 88 | +86 | 0.00% | 2,382 |
| 2025-05-07 | 2025-05-02 | 27.420 | 2 | -50 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 26.966 | 52 | -16 | 0.00% | 1,402 |
| 2025-04-25 | 2025-04-23 | 26.966 | 68 | +28 | 0.00% | 1,834 |
| 2025-04-24 | 2025-04-22 | 26.210 | 40 | -23 | 0.00% | 1,048 |
| 2025-04-17 | 2025-04-15 | 26.210 | 63 | +63 | 0.00% | 1,651 |
| 2025-04-08 | 2025-04-03 | 30.595 | 0 | -28 | ||
| 2025-04-07 | 2025-04-02 | 30.494 | 28 | +12 | 0.00% | 854 |
| 2025-04-01 | 2025-03-28 | 32.158 | 16 | -28 | 0.00% | 515 |
| 2025-03-31 | 2025-03-27 | 36.140 | 44 | +11 | 0.00% | 1,590 |
| 2025-03-27 | 2025-03-25 | 33.972 | 33 | -20 | 0.00% | 1,121 |
| 2025-03-25 | 2025-03-21 | 34.627 | 53 | +42 | 0.00% | 1,835 |
| 2025-03-24 | 2025-03-20 | 36.291 | 11 | -2 | 0.00% | 399 |
| 2025-03-21 | 2025-03-19 | 38.055 | 13 | -1 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 37.803 | 14 | -52 | 0.00% | 529 |
| 2025-03-17 | 2025-03-13 | 35.283 | 66 | +47 | 0.00% | 2,329 |
| 2025-03-14 | 2025-03-12 | 36.644 | 19 | -2 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 36.644 | 21 | -15 | 0.00% | 770 |
| 2025-03-11 | 2025-03-07 | 35.787 | 36 | -51 | 0.00% | 1,288 |
| 2025-03-10 | 2025-03-06 | 35.535 | 87 | +66 | 0.00% | 3,092 |
| 2025-03-05 | 2025-03-03 | 33.569 | 21 | -62 | 0.00% | 705 |
| 2025-02-26 | 2025-02-24 | 35.988 | 83 | +23 | 0.00% | 2,987 |
| 2025-02-24 | 2025-02-20 | 35.837 | 60 | -32 | 0.00% | 2,150 |
| 2025-02-21 | 2025-02-19 | 31.754 | 92 | +67 | 0.00% | 2,921 |
| 2025-02-20 | 2025-02-18 | 31.704 | 25 | -32 | 0.00% | 793 |
| 2025-02-18 | 2025-02-14 | 32.460 | 57 | -31 | 0.00% | 1,850 |
| 2025-02-17 | 2025-02-13 | 28.831 | 88 | +38 | 0.00% | 2,537 |
| 2025-02-12 | 2025-02-10 | 30.696 | 50 | +42 | 0.00% | 1,535 |
| 2025-02-11 | 2025-02-07 | 29.688 | 8 | -45 | 0.00% | 238 |
| 2025-02-10 | 2025-02-06 | 28.881 | 53 | -20 | 0.00% | 1,531 |
| 2025-02-06 | 2025-02-04 | 27.974 | 73 | +1 | 0.00% | 2,042 |
| 2025-02-05 | 2025-02-03 | 27.470 | 72 | -14 | 0.00% | 1,978 |
| 2025-02-04 | 2025-01-28 | 28.277 | 86 | +62 | 0.00% | 2,432 |
| 2025-02-03 | 2025-01-24 | 29.133 | 24 | -29 | 0.00% | 699 |
| 2025-01-27 | 2025-01-23 | 28.377 | 53 | -19 | 0.00% | 1,504 |
| 2025-01-24 | 2025-01-22 | 28.579 | 72 | -7 | 0.00% | 2,058 |
| 2025-01-22 | 2025-01-20 | 29.234 | 79 | +76 | 0.00% | 2,310 |
| 2025-01-20 | 2025-01-16 | 28.831 | 3 | -34 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 29.234 | 37 | -48 | 0.00% | 1,082 |
| 2025-01-14 | 2025-01-10 | 28.529 | 85 | +62 | 0.00% | 2,425 |
| 2025-01-10 | 2025-01-08 | 28.629 | 23 | -60 | 0.00% | 658 |
| 2024-12-27 | 2024-12-20 | 32.510 | 83 | +7 | 0.00% | 2,698 |
| 2024-12-19 | 2024-12-17 | 33.166 | 76 | +21 | 0.00% | 2,521 |
| 2024-12-16 | 2024-12-12 | 35.333 | 55 | -14 | 0.00% | 1,943 |
| 2024-12-11 | 2024-12-09 | 36.190 | 69 | +8 | 0.00% | 2,497 |
| 2024-12-10 | 2024-12-06 | 35.182 | 61 | -18 | 0.00% | 2,146 |
| 2024-12-03 | 2024-11-29 | 33.972 | 79 | -6 | 0.00% | 2,684 |
| 2024-12-02 | 2024-11-28 | 33.317 | 85 | +34 | 0.00% | 2,832 |
| 2024-11-22 | 2024-11-20 | 35.585 | 51 | -22 | 0.00% | 1,815 |
| 2024-11-20 | 2024-11-18 | 33.720 | 73 | +13 | 0.00% | 2,462 |
| 2024-11-18 | 2024-11-14 | 34.728 | 60 | +42 | 0.00% | 2,084 |
| 2024-11-14 | 2024-11-12 | 37.299 | 18 | -59 | 0.00% | 671 |
| 2024-11-08 | 2024-11-06 | 39.466 | 77 | +18 | 0.00% | 3,039 |
| 2024-11-07 | 2024-11-05 | 39.113 | 59 | -38 | 0.00% | 2,308 |
| 2024-11-06 | 2024-11-04 | 36.744 | 97 | +48 | 0.00% | 3,564 |
| 2024-11-01 | 2024-10-30 | 35.585 | 49 | -7 | 0.00% | 1,744 |
| 2024-10-31 | 2024-10-29 | 40.071 | 56 | -32 | 0.00% | 2,244 |
| 2024-10-25 | 2024-10-23 | 38.609 | 88 | -3 | 0.00% | 3,398 |
| 2024-10-23 | 2024-10-21 | 37.450 | 91 | +19 | 0.00% | 3,408 |
| 2024-10-22 | 2024-10-18 | 37.500 | 72 | +21 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 34.476 | 51 | +30 | 0.00% | 1,758 |
| 2024-10-16 | 2024-10-14 | 38.055 | 21 | -74 | 0.00% | 799 |
| 2024-10-15 | 2024-10-10 | 40.323 | 95 | +74 | 0.00% | 3,831 |
| 2024-10-14 | 2024-10-09 | 40.021 | 21 | -49 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 42.591 | 70 | +59 | 0.00% | 2,981 |
| 2024-10-09 | 2024-10-07 | 58.015 | 11 | -84 | 0.00% | 638 |
| 2024-10-07 | 2024-10-03 | 48.085 | 95 | +64 | 0.00% | 4,568 |
| 2024-10-04 | 2024-10-02 | 52.067 | 31 | -19 | 0.00% | 1,614 |
| 2024-10-03 | 2024-09-30 | 40.424 | 50 | -7 | 0.00% | 2,021 |
| 2024-09-24 | 2024-09-20 | 28.025 | 57 | +24 | 0.00% | 1,597 |
| 2024-09-03 | 2024-08-30 | 29.688 | 33 | -20 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 30.041 | 53 | +26 | 0.00% | 1,592 |
| 2024-08-27 | 2024-08-23 | 28.629 | 27 | -53 | 0.00% | 773 |
| 2024-08-15 | 2024-08-13 | 34.224 | 80 | +13 | 0.00% | 2,738 |
| 2024-08-12 | 2024-08-08 | 33.317 | 67 | -27 | 0.00% | 2,232 |
| 2024-08-09 | 2024-08-07 | 34.073 | 94 | +7 | 0.00% | 3,203 |
| 2024-08-06 | 2024-08-02 | 31.956 | 87 | +41 | 0.00% | 2,780 |
| 2024-08-05 | 2024-08-01 | 30.242 | 46 | +14 | 0.00% | 1,391 |
| 2024-07-26 | 2024-07-24 | 29.839 | 32 | -24 | 0.00% | 955 |
| 2024-07-24 | 2024-07-22 | 31.301 | 56 | +36 | 0.00% | 1,753 |
| 2024-07-11 | 2024-07-09 | 28.478 | 20 | -49 | 0.00% | 570 |
| 2024-07-10 | 2024-07-08 | 27.117 | 69 | +68 | 0.00% | 1,871 |
| 2024-07-05 | 2024-07-03 | 26.916 | 1 | -99 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 26.664 | 100 | +11 | 0.00% | 2,666 |
| 2024-07-03 | 2024-06-28 | 27.823 | 89 | +22 | 0.00% | 2,476 |
| 2024-07-02 | 2024-06-27 | 28.831 | 67 | +32 | 0.00% | 1,932 |
| 2024-06-28 | 2024-06-26 | 30.142 | 35 | +4 | 0.00% | 1,055 |
| 2024-06-27 | 2024-06-25 | 29.637 | 31 | -49 | 0.00% | 919 |
| 2024-06-26 | 2024-06-24 | 29.537 | 80 | +31 | 0.00% | 2,363 |
| 2024-06-20 | 2024-06-18 | 30.394 | 49 | +46 | 0.00% | 1,489 |
| 2024-06-17 | 2024-06-13 | 32.712 | 3 | -59 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 31.906 | 62 | +24 | 0.00% | 1,978 |
| 2024-06-12 | 2024-06-07 | 33.015 | 38 | -58 | 0.00% | 1,255 |
| 2024-06-07 | 2024-06-05 | 33.998 | 96 | +2 | 0.00% | 3,264 |
| 2024-06-05 | 2024-06-03 | 32.458 | 94 | +14 | 0.00% | 3,051 |
| 2024-05-27 | 2024-05-23 | 34.923 | 80 | +42 | 0.00% | 2,794 |
| 2024-05-17 | 2024-05-14 | 37.645 | 38 | +23 | 0.00% | 1,431 |
| 2024-05-14 | 2024-05-10 | 37.439 | 15 | -6 | 0.00% | 562 |
| 2024-05-13 | 2024-05-09 | 36.618 | 21 | -24 | 0.00% | 769 |
| 2024-05-02 | 2024-04-29 | 35.231 | 45 | +25 | 0.00% | 1,585 |
| 2024-04-26 | 2024-04-24 | 32.509 | 20 | +7 | 0.00% | 650 |
| 2024-04-18 | 2024-04-16 | 31.636 | 13 | -73 | 0.00% | 411 |
| 2024-04-17 | 2024-04-15 | 32.920 | 86 | +16 | 0.00% | 2,831 |
| 2024-04-16 | 2024-04-12 | 33.125 | 70 | +55 | 0.00% | 2,319 |
| 2024-04-15 | 2024-04-11 | 34.666 | 15 | -73 | 0.00% | 520 |
| 2024-04-11 | 2024-04-09 | 33.998 | 88 | +62 | 0.00% | 2,992 |
| 2024-04-10 | 2024-04-08 | 31.893 | 26 | -9 | 0.00% | 829 |
| 2024-04-05 | 2024-04-02 | 30.455 | 35 | -46 | 0.00% | 1,066 |
| 2024-03-21 | 2024-03-19 | 31.174 | 81 | +50 | 0.00% | 2,525 |
| 2024-03-20 | 2024-03-18 | 31.739 | 31 | -1 | 0.00% | 984 |
| 2024-03-19 | 2024-03-15 | 32.406 | 32 | -8 | 0.00% | 1,037 |
| 2024-03-18 | 2024-03-14 | 34.563 | 40 | +1 | 0.00% | 1,383 |
| 2024-03-11 | 2024-03-07 | 25.268 | 39 | -50 | 0.00% | 985 |
| 2024-03-07 | 2024-03-05 | 27.322 | 89 | +49 | 0.00% | 2,432 |
| 2024-03-06 | 2024-03-04 | 29.428 | 40 | +24 | 0.00% | 1,177 |
| 2024-03-04 | 2024-02-29 | 27.990 | 16 | -75 | 0.00% | 448 |
| 2024-02-28 | 2024-02-26 | 28.041 | 91 | +58 | 0.00% | 2,552 |
| 2024-02-26 | 2024-02-22 | 28.144 | 33 | +4 | 0.00% | 929 |
| 2024-02-23 | 2024-02-21 | 27.733 | 29 | +8 | 0.00% | 804 |
| 2024-02-22 | 2024-02-20 | 26.654 | 21 | -63 | 0.00% | 560 |
| 2024-02-21 | 2024-02-19 | 25.987 | 84 | +58 | 0.00% | 2,183 |
| 2024-02-08 | 2024-02-06 | 25.011 | 26 | -14 | 0.00% | 650 |
| 2024-02-07 | 2024-02-05 | 24.035 | 40 | +20 | 0.00% | 961 |
| 2024-01-19 | 2024-01-17 | 31.020 | 20 | -74 | 0.00% | 620 |
| 2024-01-04 | 2024-01-02 | 35.077 | 94 | +60 | 0.00% | 3,297 |
| 2024-01-02 | 2023-12-28 | 36.155 | 34 | -97 | 0.00% | 1,229 |
| 2023-12-29 | 2023-12-27 | 33.844 | 131 | +65 | 0.00% | 4,434 |
| 2023-12-28 | 2023-12-22 | 33.588 | 66 | -24 | 0.00% | 2,217 |
| 2023-12-22 | 2023-12-20 | 33.947 | 90 | +6 | 0.00% | 3,055 |
| 2023-12-12 | 2023-12-08 | 36.309 | 84 | -10 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 36.720 | 94 | +2 | 0.00% | 3,452 |
| 2023-12-08 | 2023-12-06 | 36.823 | 92 | -4 | 0.00% | 3,388 |
| 2023-12-06 | 2023-12-04 | 37.645 | 96 | +93 | 0.00% | 3,614 |
| 2023-12-05 | 2023-12-01 | 41.702 | 3 | -37 | 0.00% | 125 |
| 2023-12-04 | 2023-11-30 | 42.318 | 40 | +34 | 0.00% | 1,693 |
| 2023-11-29 | 2023-11-27 | 44.218 | 6 | -37 | 0.00% | 265 |
| 2023-11-24 | 2023-11-22 | 45.554 | 43 | -31 | 0.00% | 1,959 |
| 2023-11-23 | 2023-11-21 | 46.992 | 74 | -4 | 0.00% | 3,477 |
| 2023-11-20 | 2023-11-16 | 46.530 | 78 | +20 | 0.00% | 3,629 |
| 2023-11-17 | 2023-11-15 | 48.481 | 58 | +50 | 0.00% | 2,812 |
| 2023-11-14 | 2023-11-10 | 47.916 | 8 | -855 | 0.00% | 383 |
| 2023-11-13 | 2023-11-09 | 48.019 | 863 | +44 | 0.00% | 41,440 |
| 2023-11-10 | 2023-11-08 | 49.457 | 819 | +779 | 0.00% | 40,505 |
| 2023-11-09 | 2023-11-07 | 49.868 | 40 | -3 | 0.00% | 1,995 |
| 2023-11-07 | 2023-11-03 | 47.094 | 43 | +25 | 0.00% | 2,025 |
| 2023-11-01 | 2023-10-30 | 46.786 | 18 | -48 | 0.00% | 842 |
| 2023-10-30 | 2023-10-26 | 39.442 | 66 | +31 | 0.00% | 2,603 |
| 2023-10-26 | 2023-10-24 | 41.548 | 35 | -39 | 0.00% | 1,454 |
| 2023-10-12 | 2023-10-10 | 41.342 | 74 | -11 | 0.00% | 3,059 |
| 2023-10-09 | 2023-10-05 | 38.518 | 85 | +54 | 0.00% | 3,274 |
| 2023-10-05 | 2023-10-03 | 39.288 | 31 | -35 | 0.00% | 1,218 |
| 2023-10-04 | 2023-09-29 | 42.216 | 66 | -29 | 0.00% | 2,786 |
| 2023-10-03 | 2023-09-28 | 45.246 | 95 | +47 | 0.00% | 4,298 |
| 2023-09-29 | 2023-09-27 | 46.581 | 48 | -24 | 0.00% | 2,236 |
| 2023-09-27 | 2023-09-25 | 44.989 | 72 | +49 | 0.00% | 3,239 |
| 2023-09-25 | 2023-09-21 | 42.164 | 23 | -49 | 0.00% | 970 |
| 2023-09-20 | 2023-09-18 | 44.732 | 72 | -97 | 0.00% | 3,221 |
| 2023-09-19 | 2023-09-15 | 44.270 | 169 | +80 | 0.00% | 7,482 |
| 2023-09-14 | 2023-09-12 | 42.472 | 89 | +72 | 0.00% | 3,780 |
| 2023-09-12 | 2023-09-07 | 42.010 | 17 | -23 | 0.00% | 714 |
| 2023-09-07 | 2023-09-05 | 44.321 | 40 | -9 | 0.00% | 1,773 |
| 2023-09-06 | 2023-09-04 | 45.656 | 49 | -138 | 0.00% | 2,237 |
| 2023-09-05 | 2023-08-31 | 43.910 | 187 | +142 | 0.00% | 8,211 |
| 2023-09-04 | 2023-08-30 | 43.705 | 45 | -9 | 0.00% | 1,967 |
| 2023-08-31 | 2023-08-29 | 46.324 | 54 | +16 | 0.00% | 2,502 |
| 2023-08-28 | 2023-08-24 | 44.835 | 38 | -20 | 0.00% | 1,704 |
| 2023-08-23 | 2023-08-21 | 41.959 | 58 | +50 | 0.00% | 2,434 |
| 2023-08-21 | 2023-08-17 | 42.370 | 8 | -13 | 0.00% | 339 |
| 2023-08-16 | 2023-08-14 | 46.324 | 21 | -22 | 0.00% | 973 |
| 2023-08-15 | 2023-08-11 | 48.070 | 43 | +25 | 0.00% | 2,067 |
| 2023-08-11 | 2023-08-09 | 49.508 | 18 | -9 | 0.00% | 891 |
| 2023-08-09 | 2023-08-07 | 46.170 | 27 | -69 | 0.00% | 1,247 |
| 2023-08-08 | 2023-08-04 | 50.433 | 96 | +18 | 0.00% | 4,842 |
| 2023-08-07 | 2023-08-03 | 50.381 | 78 | +68 | 0.00% | 3,930 |
| 2023-08-03 | 2023-08-01 | 50.022 | 10 | -21 | 0.00% | 500 |
| 2023-08-02 | 2023-07-31 | 51.768 | 31 | -43 | 0.00% | 1,605 |
| 2023-07-31 | 2023-07-27 | 49.611 | 74 | +45 | 0.00% | 3,671 |
| 2023-07-26 | 2023-07-24 | 47.762 | 29 | -46 | 0.00% | 1,385 |
| 2023-07-25 | 2023-07-21 | 46.838 | 75 | -10 | 0.00% | 3,513 |
| 2023-07-24 | 2023-07-20 | 45.605 | 85 | +80 | 0.00% | 3,876 |
| 2023-07-21 | 2023-07-19 | 45.759 | 5 | -91 | 0.00% | 229 |
| 2023-07-19 | 2023-07-14 | 48.789 | 96 | +28 | 0.00% | 4,684 |
| 2023-07-18 | 2023-07-13 | 47.968 | 68 | +27 | 0.00% | 3,262 |
| 2023-07-11 | 2023-07-07 | 44.321 | 41 | -11 | 0.00% | 1,817 |
| 2023-07-10 | 2023-07-06 | 44.989 | 52 | +45 | 0.00% | 2,339 |
| 2023-07-07 | 2023-07-05 | 47.351 | 7 | -68 | 0.00% | 331 |
| 2023-07-06 | 2023-07-04 | 49.097 | 75 | -11 | 0.00% | 3,682 |
| 2023-07-05 | 2023-07-03 | 47.197 | 86 | +55 | 0.00% | 4,059 |
| 2023-06-29 | 2023-06-27 | 45.708 | 31 | -98 | 0.00% | 1,417 |
| 2023-06-28 | 2023-06-26 | 45.811 | 129 | +116 | 0.00% | 5,910 |
| 2023-06-27 | 2023-06-23 | 43.654 | 13 | -1 | 0.00% | 567 |
| 2023-06-26 | 2023-06-21 | 46.684 | 14 | +4 | 0.00% | 654 |
| 2023-06-23 | 2023-06-20 | 50.125 | 10 | -61 | 0.00% | 501 |
| 2023-06-21 | 2023-06-19 | 53.668 | 71 | -10 | 0.00% | 3,810 |
| 2023-06-19 | 2023-06-15 | 54.233 | 81 | +25 | 0.00% | 4,393 |
| 2023-06-08 | 2023-06-06 | 52.487 | 56 | +46 | 0.00% | 2,939 |
| 2023-06-06 | 2023-06-02 | 61.064 | 10 | +1 | 0.00% | 611 |
| 2023-06-05 | 2023-06-01 | 58.855 | 9 | -45 | 0.00% | 530 |
| 2023-06-02 | 2023-05-31 | 60.293 | 54 | +34 | 0.00% | 3,256 |
| 2023-06-01 | 2023-05-30 | 60.139 | 20 | -5 | 0.00% | 1,203 |
| 2023-05-25 | 2023-05-23 | 65.099 | 25 | +17 | 0.00% | 1,627 |
| 2023-05-23 | 2023-05-19 | 66.448 | 8 | +3 | 0.00% | 532 |
| 2023-05-22 | 2023-05-18 | 66.396 | 5 | -43 | 0.00% | 332 |
| 2023-05-17 | 2023-05-15 | 70.546 | 48 | -6 | 0.00% | 3,386 |
| 2023-05-16 | 2023-05-12 | 66.967 | 54 | -33 | 0.00% | 3,616 |
| 2023-05-12 | 2023-05-10 | 66.863 | 87 | +6 | 0.00% | 5,817 |
| 2023-05-11 | 2023-05-09 | 64.321 | 81 | +36 | 0.00% | 5,210 |
| 2023-05-10 | 2023-05-08 | 68.160 | 45 | +22 | 0.00% | 3,067 |
| 2023-05-08 | 2023-05-04 | 65.670 | 23 | +3 | 0.00% | 1,510 |
| 2023-05-05 | 2023-05-03 | 66.656 | 20 | -46 | 0.00% | 1,333 |
| 2023-05-04 | 2023-05-02 | 68.575 | 66 | -27 | 0.00% | 4,526 |
| 2023-05-03 | 2023-04-28 | 67.537 | 93 | +28 | 0.00% | 6,281 |
| 2023-05-02 | 2023-04-27 | 69.924 | 65 | +36 | 0.00% | 4,545 |
| 2023-04-28 | 2023-04-26 | 71.324 | 29 | +14 | 0.00% | 2,068 |
| 2023-04-26 | 2023-04-24 | 76.771 | 15 | -18 | 0.00% | 1,152 |
| 2023-04-25 | 2023-04-21 | 78.534 | 33 | +10 | 0.00% | 2,592 |
| 2023-04-18 | 2023-04-14 | 85.381 | 23 | +17 | 0.00% | 1,964 |
| 2023-04-17 | 2023-04-13 | 85.485 | 6 | -34 | 0.00% | 513 |
| 2023-04-12 | 2023-04-06 | 77.497 | 40 | +1 | 0.00% | 3,100 |
| 2023-04-11 | 2023-04-04 | 73.140 | 39 | +36 | 0.00% | 2,852 |
| 2023-04-04 | 2023-03-31 | 76.459 | 3 | -6 | 0.00% | 229 |
| 2023-04-03 | 2023-03-30 | 78.586 | 9 | -27 | 0.00% | 707 |
| 2023-03-31 | 2023-03-29 | 81.647 | 36 | +19 | 0.00% | 2,939 |
| 2023-03-30 | 2023-03-28 | 86.056 | 17 | -4 | 0.00% | 1,463 |
| 2023-03-28 | 2023-03-24 | 84.915 | 21 | -9 | 0.00% | 1,783 |
| 2023-03-27 | 2023-03-23 | 85.381 | 30 | +14 | 0.00% | 2,561 |
| 2023-03-23 | 2023-03-21 | 85.589 | 16 | -10 | 0.00% | 1,369 |
| 2023-03-22 | 2023-03-20 | 79.053 | 26 | -145 | 0.00% | 2,055 |
| 2023-03-21 | 2023-03-17 | 80.454 | 171 | +119 | 0.00% | 13,758 |
| 2023-03-20 | 2023-03-16 | 81.647 | 52 | +17 | 0.00% | 4,246 |
| 2023-03-17 | 2023-03-15 | 87.456 | 35 | -32 | 0.00% | 3,061 |
| 2023-03-16 | 2023-03-14 | 83.618 | 67 | +3 | 0.00% | 5,602 |
| 2023-03-15 | 2023-03-13 | 86.108 | 64 | -7 | 0.00% | 5,511 |
| 2023-03-13 | 2023-03-09 | 86.678 | 71 | +52 | 0.00% | 6,154 |
| 2023-03-10 | 2023-03-08 | 87.768 | 19 | -56 | 0.00% | 1,668 |
| 2023-03-09 | 2023-03-07 | 89.894 | 75 | +13 | 0.00% | 6,742 |
| 2023-03-08 | 2023-03-06 | 91.502 | 62 | +27 | 0.00% | 5,673 |
| 2023-03-07 | 2023-03-03 | 92.695 | 35 | -49 | 0.00% | 3,244 |
| 2023-03-06 | 2023-03-02 | 91.087 | 84 | +6 | 0.00% | 7,651 |
| 2023-03-03 | 2023-03-01 | 93.162 | 78 | +57 | 0.00% | 7,267 |
| 2023-03-01 | 2023-02-27 | 93.110 | 21 | +21 | 0.00% | 1,955 |
| 2023-02-28 | 2023-02-24 | 93.681 | 0 | -14 | ||
| 2023-02-27 | 2023-02-23 | 96.171 | 14 | -58 | 0.00% | 1,346 |
| 2023-02-24 | 2023-02-22 | 96.430 | 72 | +2 | 0.00% | 6,943 |
| 2023-02-23 | 2023-02-21 | 96.119 | 70 | +42 | 0.00% | 6,728 |
| 2023-02-22 | 2023-02-20 | 100.424 | 28 | -67 | 0.00% | 2,812 |
| 2023-02-21 | 2023-02-17 | 98.920 | 95 | +23 | 0.00% | 9,397 |
| 2023-02-20 | 2023-02-16 | 98.401 | 72 | +24 | 0.00% | 7,085 |
| 2023-02-17 | 2023-02-15 | 101.306 | 48 | -27 | 0.00% | 4,863 |
| 2023-02-15 | 2023-02-13 | 106.753 | 75 | +8 | 0.00% | 8,006 |
| 2023-02-14 | 2023-02-10 | 105.300 | 67 | -20 | 0.00% | 7,055 |
| 2023-02-13 | 2023-02-09 | 108.516 | 87 | +83 | 0.00% | 9,441 |
| 2023-02-10 | 2023-02-08 | 106.960 | 4 | +1 | 0.00% | 428 |
| 2023-02-09 | 2023-02-07 | 104.678 | 3 | -60 | 0.00% | 314 |
| 2023-02-08 | 2023-02-06 | 105.819 | 63 | +35 | 0.00% | 6,667 |
| 2023-02-07 | 2023-02-03 | 110.488 | 28 | -4 | 0.00% | 3,094 |
| 2023-02-06 | 2023-02-02 | 112.977 | 32 | +30 | 0.00% | 3,615 |
| 2023-02-03 | 2023-02-01 | 110.280 | 2 | -26 | 0.00% | 221 |
| 2023-02-02 | 2023-01-31 | 106.338 | 28 | -23 | 0.00% | 2,977 |
| 2023-02-01 | 2023-01-30 | 109.139 | 51 | -10 | 0.00% | 5,566 |
| 2023-01-31 | 2023-01-27 | 117.542 | 61 | -2 | 0.00% | 7,170 |
| 2023-01-30 | 2023-01-26 | 115.571 | 63 | +22 | 0.00% | 7,281 |
| 2023-01-26 | 2023-01-19 | 114.430 | 41 | +7 | 0.00% | 4,692 |
| 2023-01-20 | 2023-01-18 | 109.658 | 34 | +14 | 0.00% | 3,728 |
| 2023-01-18 | 2023-01-16 | 111.110 | 20 | -48 | 0.00% | 2,222 |
| 2023-01-13 | 2023-01-11 | 99.128 | 68 | +45 | 0.00% | 6,741 |
| 2023-01-12 | 2023-01-10 | 98.453 | 23 | -3 | 0.00% | 2,264 |
| 2023-01-11 | 2023-01-09 | 103.225 | 26 | -24 | 0.00% | 2,684 |
| 2023-01-10 | 2023-01-06 | 103.122 | 50 | -34 | 0.00% | 5,156 |
| 2023-01-09 | 2023-01-05 | 102.344 | 84 | -2 | 0.00% | 8,597 |
| 2023-01-06 | 2023-01-04 | 99.698 | 86 | +53 | 0.00% | 8,574 |
| 2023-01-05 | 2023-01-03 | 95.030 | 33 | -31 | 0.00% | 3,136 |
| 2023-01-04 | 2022-12-30 | 93.577 | 64 | +43 | 0.00% | 5,989 |
| 2023-01-03 | 2022-12-29 | 94.667 | 21 | -58 | 0.00% | 1,988 |
| 2022-12-30 | 2022-12-28 | 93.110 | 79 | +71 | 0.00% | 7,356 |
| 2022-12-29 | 2022-12-23 | 84.603 | 8 | +7 | 0.00% | 677 |
| 2022-12-28 | 2022-12-22 | 84.240 | 1 | -84 | 0.00% | 84 |
| 2022-12-22 | 2022-12-20 | 78.897 | 85 | +23 | 0.00% | 6,706 |
| 2022-12-21 | 2022-12-19 | 79.987 | 62 | +16 | 0.00% | 4,959 |
| 2022-12-20 | 2022-12-16 | 83.099 | 46 | +4 | 0.00% | 3,823 |
| 2022-12-19 | 2022-12-15 | 81.491 | 42 | -42 | 0.00% | 3,423 |
| 2022-12-15 | 2022-12-13 | 78.379 | 84 | +8 | 0.00% | 6,584 |
| 2022-12-09 | 2022-12-07 | 72.258 | 76 | +32 | 0.00% | 5,492 |
| 2022-12-08 | 2022-12-06 | 75.474 | 44 | +16 | 0.00% | 3,321 |
| 2022-12-07 | 2022-12-05 | 76.874 | 28 | -40 | 0.00% | 2,152 |
| 2022-12-06 | 2022-12-02 | 77.704 | 68 | +28 | 0.00% | 5,284 |
| 2022-12-05 | 2022-12-01 | 76.408 | 40 | +27 | 0.00% | 3,056 |
| 2022-12-02 | 2022-11-30 | 76.459 | 13 | -75 | 0.00% | 994 |
| 2022-12-01 | 2022-11-29 | 74.696 | 88 | +22 | 0.00% | 6,573 |
| 2022-11-25 | 2022-11-23 | 71.272 | 66 | +9 | 0.00% | 4,704 |
| 2022-11-24 | 2022-11-22 | 75.059 | 57 | +55 | 0.00% | 4,278 |
| 2022-11-23 | 2022-11-21 | 78.482 | 2 | -8 | 0.00% | 157 |
| 2022-11-22 | 2022-11-18 | 79.987 | 10 | -24 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 79.053 | 34 | -61 | 0.00% | 2,688 |
| 2022-11-18 | 2022-11-16 | 78.275 | 95 | +15 | 0.00% | 7,436 |
| 2022-11-16 | 2022-11-14 | 76.252 | 80 | -4 | 0.00% | 6,100 |
| 2022-11-11 | 2022-11-09 | 69.249 | 84 | +25 | 0.00% | 5,817 |
| 2022-11-10 | 2022-11-08 | 69.560 | 59 | -10 | 0.00% | 4,104 |
| 2022-11-09 | 2022-11-07 | 70.805 | 69 | +42 | 0.00% | 4,886 |
| 2022-11-08 | 2022-11-04 | 69.975 | 27 | +2 | 0.00% | 1,889 |
| 2022-11-07 | 2022-11-03 | 66.396 | 25 | -68 | 0.00% | 1,660 |
| 2022-11-01 | 2022-10-28 | 58.719 | 93 | +52 | 0.00% | 5,461 |
| 2022-10-31 | 2022-10-27 | 61.417 | 41 | +35 | 0.00% | 2,518 |
| 2022-10-28 | 2022-10-26 | 58.823 | 6 | -39 | 0.00% | 353 |
| 2022-10-27 | 2022-10-25 | 53.584 | 45 | -36 | 0.00% | 2,411 |
| 2022-10-26 | 2022-10-24 | 54.154 | 81 | +27 | 0.00% | 4,387 |
| 2022-10-25 | 2022-10-21 | 59.394 | 54 | +4 | 0.00% | 3,207 |
| 2022-10-24 | 2022-10-20 | 60.068 | 50 | -40 | 0.00% | 3,003 |
| 2022-10-21 | 2022-10-19 | 61.468 | 90 | +86 | 0.00% | 5,532 |
| 2022-10-20 | 2022-10-18 | 62.869 | 4 | -51 | 0.00% | 251 |
| 2022-10-13 | 2022-10-11 | 56.437 | 55 | +37 | 0.00% | 3,104 |
| 2022-10-12 | 2022-10-10 | 58.356 | 18 | -36 | 0.00% | 1,050 |
| 2022-10-07 | 2022-10-05 | 69.197 | 54 | +20 | 0.00% | 3,737 |
| 2022-10-06 | 2022-10-03 | 65.151 | 34 | -43 | 0.00% | 2,215 |
| 2022-10-05 | 2022-09-30 | 66.033 | 77 | +10 | 0.00% | 5,085 |
| 2022-10-03 | 2022-09-29 | 65.826 | 67 | +48 | 0.00% | 4,410 |
| 2022-09-30 | 2022-09-28 | 64.840 | 19 | -60 | 0.00% | 1,232 |
| 2022-09-29 | 2022-09-27 | 67.797 | 79 | +10 | 0.00% | 5,356 |
| 2022-09-28 | 2022-09-26 | 64.633 | 69 | +38 | 0.00% | 4,460 |
| 2022-09-27 | 2022-09-23 | 64.840 | 31 | -45 | 0.00% | 2,010 |
| 2022-09-26 | 2022-09-22 | 64.840 | 76 | +36 | 0.00% | 4,928 |
| 2022-09-23 | 2022-09-21 | 65.929 | 40 | +19 | 0.00% | 2,637 |
| 2022-09-20 | 2022-09-16 | 70.287 | 21 | -40 | 0.00% | 1,476 |
| 2022-09-19 | 2022-09-15 | 73.658 | 61 | -17 | 0.00% | 4,493 |
| 2022-09-16 | 2022-09-14 | 69.716 | 78 | +69 | 0.00% | 5,438 |
| 2022-09-15 | 2022-09-13 | 71.687 | 9 | -71 | 0.00% | 645 |
| 2022-09-13 | 2022-09-08 | 76.563 | 80 | +12 | 0.00% | 6,125 |
| 2022-09-09 | 2022-09-07 | 76.096 | 68 | -1 | 0.00% | 5,175 |
| 2022-09-08 | 2022-09-06 | 75.941 | 69 | +35 | 0.00% | 5,240 |
| 2022-09-05 | 2022-09-01 | 79.520 | 34 | -96 | 0.00% | 2,704 |
| 2022-09-02 | 2022-08-31 | 81.024 | 130 | +54 | 0.00% | 10,533 |
| 2022-09-01 | 2022-08-30 | 76.304 | 76 | +19 | 0.00% | 5,799 |
| 2022-08-25 | 2022-08-23 | 74.644 | 57 | +50 | 0.00% | 4,255 |
| 2022-08-23 | 2022-08-19 | 77.289 | 7 | -76 | 0.00% | 541 |
| 2022-08-15 | 2022-08-11 | 81.802 | 83 | -10 | 0.00% | 6,790 |
| 2022-08-11 | 2022-08-09 | 80.920 | 93 | +39 | 0.00% | 7,526 |
| 2022-08-09 | 2022-08-05 | 85.589 | 54 | +23 | 0.00% | 4,622 |
| 2022-08-08 | 2022-08-04 | 84.137 | 31 | -20 | 0.00% | 2,608 |
| 2022-08-05 | 2022-08-03 | 81.284 | 51 | +25 | 0.00% | 4,145 |
| 2022-08-04 | 2022-08-02 | 82.165 | 26 | -33 | 0.00% | 2,136 |
| 2022-08-03 | 2022-08-01 | 83.255 | 59 | +7 | 0.00% | 4,912 |
| 2022-08-01 | 2022-07-28 | 87.664 | 52 | +8 | 0.00% | 4,559 |
| 2022-07-29 | 2022-07-27 | 88.961 | 44 | -44 | 0.00% | 3,914 |
| 2022-07-26 | 2022-07-22 | 92.384 | 88 | +76 | 0.00% | 8,130 |
| 2022-07-22 | 2022-07-20 | 93.940 | 12 | -73 | 0.00% | 1,127 |
| 2022-07-21 | 2022-07-19 | 91.865 | 85 | +53 | 0.00% | 7,809 |
| 2022-07-20 | 2022-07-18 | 94.874 | 32 | -62 | 0.00% | 3,036 |
| 2022-07-18 | 2022-07-14 | 100.736 | 94 | +4 | 0.00% | 9,469 |
| 2022-07-15 | 2022-07-13 | 94.926 | 90 | +64 | 0.00% | 8,543 |
| 2022-07-14 | 2022-07-12 | 94.926 | 26 | -1 | 0.00% | 2,468 |
| 2022-07-13 | 2022-07-11 | 98.557 | 27 | +20 | 0.00% | 2,661 |
| 2022-07-12 | 2022-07-08 | 101.099 | 7 | -87 | 0.00% | 708 |
| 2022-07-11 | 2022-07-07 | 100.684 | 94 | +9 | 0.00% | 9,464 |
| 2022-07-08 | 2022-07-06 | 107.998 | 85 | +30 | 0.00% | 9,180 |
| 2022-07-07 | 2022-07-05 | 105.508 | 55 | -21 | 0.00% | 5,803 |
| 2022-07-06 | 2022-07-04 | 102.136 | 76 | -12 | 0.00% | 7,762 |
| 2022-07-05 | 2022-06-30 | 94.096 | 88 | +62 | 0.00% | 8,280 |
| 2022-07-04 | 2022-06-29 | 97.312 | 26 | -9 | 0.00% | 2,530 |
| 2022-06-28 | 2022-06-24 | 93.370 | 35 | +10 | 0.00% | 3,268 |
| 2022-06-24 | 2022-06-22 | 86.678 | 25 | -55 | 0.00% | 2,167 |
| 2022-06-23 | 2022-06-21 | 89.635 | 80 | +44 | 0.00% | 7,171 |
| 2022-06-21 | 2022-06-17 | 85.433 | 36 | -11 | 0.00% | 3,076 |
| 2022-06-20 | 2022-06-16 | 82.684 | 47 | +34 | 0.00% | 3,886 |
| 2022-06-16 | 2022-06-14 | 82.217 | 13 | -29 | 0.00% | 1,069 |
| 2022-06-15 | 2022-06-13 | 80.817 | 42 | -28 | 0.00% | 3,394 |
| 2022-06-14 | 2022-06-10 | 86.523 | 70 | +44 | 0.00% | 6,057 |
| 2022-06-13 | 2022-06-09 | 84.292 | 26 | -62 | 0.00% | 2,192 |
| 2022-06-10 | 2022-06-08 | 88.857 | 88 | +15 | 0.00% | 7,819 |
| 2022-06-09 | 2022-06-07 | 80.765 | 73 | +47 | 0.00% | 5,896 |
| 2022-06-08 | 2022-06-06 | 76.044 | 26 | -37 | 0.00% | 1,977 |
| 2022-06-02 | 2022-05-31 | 78.534 | 63 | +18 | 0.00% | 4,948 |
| 2022-06-01 | 2022-05-30 | 75.630 | 45 | -29 | 0.00% | 3,403 |
| 2022-05-31 | 2022-05-27 | 74.903 | 74 | +43 | 0.00% | 5,543 |
| 2022-05-30 | 2022-05-26 | 72.362 | 31 | -23 | 0.00% | 2,243 |
| 2022-05-27 | 2022-05-25 | 72.050 | 54 | +40 | 0.00% | 3,891 |
| 2022-05-26 | 2022-05-24 | 73.866 | 14 | -41 | 0.00% | 1,034 |
| 2022-05-25 | 2022-05-23 | 82.252 | 55 | -15 | 0.00% | 4,524 |
| 2022-05-23 | 2022-05-19 | 76.713 | 70 | +29 | 0.00% | 5,370 |
| 2022-05-20 | 2022-05-18 | 77.288 | 41 | -42 | 0.00% | 3,169 |
| 2022-05-19 | 2022-05-17 | 76.818 | 83 | +31 | 0.00% | 6,376 |
| 2022-05-18 | 2022-05-16 | 75.355 | 52 | +35 | 0.00% | 3,918 |
| 2022-05-17 | 2022-05-13 | 77.340 | 17 | -16 | 0.00% | 1,315 |
| 2022-05-13 | 2022-05-11 | 77.027 | 33 | -57 | 0.00% | 2,542 |
| 2022-05-12 | 2022-05-10 | 72.689 | 90 | +86 | 0.00% | 6,542 |
| 2022-05-11 | 2022-05-06 | 73.944 | 4 | -36 | 0.00% | 296 |
| 2022-05-06 | 2022-05-04 | 76.086 | 40 | -41 | 0.00% | 3,043 |
| 2022-05-05 | 2022-05-03 | 77.654 | 81 | +71 | 0.00% | 6,290 |
| 2022-05-04 | 2022-04-29 | 80.894 | 10 | -51 | 0.00% | 809 |
| 2022-05-03 | 2022-04-28 | 77.654 | 61 | -14 | 0.00% | 4,737 |
| 2022-04-29 | 2022-04-27 | 79.065 | 75 | -16 | 0.00% | 5,930 |
| 2022-04-28 | 2022-04-26 | 79.901 | 91 | +9 | 0.00% | 7,271 |
| 2022-04-26 | 2022-04-22 | 87.426 | 82 | +78 | 0.00% | 7,169 |
| 2022-04-22 | 2022-04-20 | 90.091 | 4 | -27 | 0.00% | 360 |
| 2022-04-14 | 2022-04-12 | 93.122 | 31 | -45 | 0.00% | 2,887 |
| 2022-04-13 | 2022-04-11 | 93.435 | 76 | +18 | 0.00% | 7,101 |
| 2022-04-12 | 2022-04-08 | 96.571 | 58 | -22 | 0.00% | 5,601 |
| 2022-04-11 | 2022-04-07 | 95.578 | 80 | -15 | 0.00% | 7,646 |
| 2022-04-08 | 2022-04-06 | 100.177 | 95 | +90 | 0.00% | 9,517 |
| 2022-04-06 | 2022-04-01 | 95.996 | 5 | -44 | 0.00% | 480 |
| 2022-04-04 | 2022-03-31 | 99.706 | 49 | -3 | 0.00% | 4,886 |
| 2022-04-01 | 2022-03-30 | 101.013 | 52 | +27 | 0.00% | 5,253 |
| 2022-03-29 | 2022-03-25 | 93.540 | 25 | -42 | 0.00% | 2,338 |
| 2022-03-28 | 2022-03-24 | 99.706 | 67 | +31 | 0.00% | 6,680 |
| 2022-03-25 | 2022-03-23 | 97.407 | 36 | -29 | 0.00% | 3,507 |
| 2022-03-23 | 2022-03-21 | 87.948 | 65 | +41 | 0.00% | 5,717 |
| 2022-03-22 | 2022-03-18 | 89.255 | 24 | -96 | 0.00% | 2,142 |
| 2022-03-21 | 2022-03-17 | 88.419 | 120 | +78 | 0.00% | 10,610 |
| 2022-03-18 | 2022-03-16 | 81.730 | 42 | -13 | 0.00% | 3,433 |
| 2022-03-17 | 2022-03-15 | 70.808 | 55 | -39 | 0.00% | 3,894 |
| 2022-03-16 | 2022-03-14 | 76.922 | 94 | +69 | 0.00% | 7,231 |
| 2022-03-15 | 2022-03-11 | 80.214 | 25 | +14 | 0.00% | 2,005 |
| 2022-03-14 | 2022-03-10 | 78.124 | 11 | -72 | 0.00% | 859 |
| 2022-03-11 | 2022-03-09 | 76.609 | 83 | +55 | 0.00% | 6,359 |
| 2022-03-10 | 2022-03-08 | 79.744 | 28 | -10 | 0.00% | 2,233 |
| 2022-03-09 | 2022-03-07 | 81.573 | 38 | +8 | 0.00% | 3,100 |
| 2022-03-08 | 2022-03-04 | 86.747 | 30 | -51 | 0.00% | 2,602 |
| 2022-03-03 | 2022-03-01 | 93.958 | 81 | +58 | 0.00% | 7,611 |
| 2022-03-02 | 2022-02-28 | 91.450 | 23 | -53 | 0.00% | 2,103 |
| 2022-03-01 | 2022-02-25 | 94.742 | 76 | +21 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 89.412 | 55 | +2 | 0.00% | 4,918 |
| 2022-02-25 | 2022-02-23 | 89.777 | 53 | -36 | 0.00% | 4,758 |
| 2022-02-22 | 2022-02-18 | 90.718 | 89 | +57 | 0.00% | 8,074 |
| 2022-02-18 | 2022-02-16 | 87.112 | 32 | -23 | 0.00% | 2,788 |
| 2022-02-16 | 2022-02-14 | 77.549 | 55 | -2 | 0.00% | 4,265 |
| 2022-02-15 | 2022-02-11 | 76.870 | 57 | +42 | 0.00% | 4,382 |
| 2022-02-14 | 2022-02-10 | 78.333 | 15 | -20 | 0.00% | 1,175 |
| 2022-02-11 | 2022-02-09 | 79.483 | 35 | -54 | 0.00% | 2,782 |
| 2022-02-10 | 2022-02-08 | 80.685 | 89 | -2 | 0.00% | 7,181 |
| 2022-02-08 | 2022-02-04 | 83.820 | 91 | +37 | 0.00% | 7,628 |
| 2022-02-04 | 2022-01-27 | 84.290 | 54 | -19 | 0.00% | 4,552 |
| 2022-01-28 | 2022-01-26 | 89.568 | 73 | +3 | 0.00% | 6,538 |
| 2022-01-27 | 2022-01-25 | 99.288 | 70 | +37 | 0.00% | 6,950 |
| 2022-01-26 | 2022-01-24 | 99.288 | 33 | -55 | 0.00% | 3,277 |
| 2022-01-25 | 2022-01-21 | 100.177 | 88 | +60 | 0.00% | 8,816 |
| 2022-01-24 | 2022-01-20 | 101.535 | 28 | -6 | 0.00% | 2,843 |
| 2022-01-21 | 2022-01-19 | 99.811 | 34 | +6 | 0.00% | 3,394 |
| 2022-01-20 | 2022-01-18 | 98.557 | 28 | -49 | 0.00% | 2,760 |
| 2022-01-19 | 2022-01-17 | 95.892 | 77 | +64 | 0.00% | 7,384 |
| 2022-01-17 | 2022-01-13 | 100.124 | 13 | -75 | 0.00% | 1,302 |
| 2022-01-14 | 2022-01-12 | 101.169 | 88 | +78 | 0.00% | 8,903 |
| 2022-01-13 | 2022-01-11 | 94.846 | 10 | -38 | 0.00% | 948 |
| 2022-01-12 | 2022-01-10 | 89.412 | 48 | -36 | 0.00% | 4,292 |
| 2022-01-11 | 2022-01-07 | 87.792 | 84 | +6 | 0.00% | 7,375 |
| 2022-01-10 | 2022-01-06 | 88.523 | 78 | +5 | 0.00% | 6,905 |
| 2022-01-06 | 2022-01-04 | 95.264 | 73 | +36 | 0.00% | 6,954 |
| 2022-01-04 | 2021-12-31 | 103.469 | 37 | -6 | 0.00% | 3,828 |
| 2022-01-03 | 2021-12-29 | 98.661 | 43 | -15 | 0.00% | 4,242 |
| 2021-12-29 | 2021-12-24 | 99.706 | 58 | +52 | 0.00% | 5,783 |
| 2021-12-23 | 2021-12-21 | 109.113 | 6 | -77 | 0.00% | 655 |
| 2021-12-21 | 2021-12-17 | 117.683 | 83 | +15 | 0.00% | 9,768 |
| 2021-12-20 | 2021-12-16 | 123.326 | 68 | +29 | 0.00% | 8,386 |
| 2021-12-17 | 2021-12-15 | 114.965 | 39 | +28 | 0.00% | 4,484 |
| 2021-12-16 | 2021-12-14 | 125.626 | 11 | -22 | 0.00% | 1,382 |
| 2021-12-15 | 2021-12-13 | 125.417 | 33 | +27 | 0.00% | 4,139 |
| 2021-12-14 | 2021-12-10 | 127.925 | 6 | -70 | 0.00% | 768 |
| 2021-12-10 | 2021-12-08 | 126.148 | 76 | +28 | 0.00% | 9,587 |
| 2021-12-09 | 2021-12-07 | 124.267 | 48 | +10 | 0.00% | 5,965 |
| 2021-12-08 | 2021-12-06 | 119.146 | 38 | +28 | 0.00% | 4,528 |
| 2021-12-07 | 2021-12-03 | 127.193 | 10 | -32 | 0.00% | 1,272 |
| 2021-12-06 | 2021-12-02 | 127.821 | 42 | +16 | 0.00% | 5,368 |
| 2021-12-03 | 2021-12-01 | 127.612 | 26 | -10 | 0.00% | 3,318 |
| 2021-12-02 | 2021-11-30 | 129.911 | 36 | -20 | 0.00% | 4,677 |
| 2021-12-01 | 2021-11-29 | 132.419 | 56 | -8 | 0.00% | 7,415 |
| 2021-11-29 | 2021-11-25 | 135.450 | 64 | -26 | 0.00% | 8,669 |
| 2021-11-26 | 2021-11-24 | 136.077 | 90 | +56 | 0.00% | 12,247 |
| 2021-11-23 | 2021-11-19 | 139.735 | 34 | -21 | 0.00% | 4,751 |
| 2021-11-22 | 2021-11-18 | 142.975 | 55 | +13 | 0.00% | 7,864 |
| 2021-11-18 | 2021-11-16 | 148.410 | 42 | +39 | 0.00% | 6,233 |
| 2021-11-17 | 2021-11-15 | 135.868 | 3 | -55 | 0.00% | 408 |
| 2021-11-15 | 2021-11-11 | 141.721 | 58 | +19 | 0.00% | 8,220 |
| 2021-11-12 | 2021-11-10 | 143.393 | 39 | -43 | 0.00% | 5,592 |
| 2021-11-11 | 2021-11-09 | 141.930 | 82 | +27 | 0.00% | 11,638 |
| 2021-11-09 | 2021-11-05 | 139.526 | 55 | +9 | 0.00% | 7,674 |
| 2021-11-08 | 2021-11-04 | 145.379 | 46 | -41 | 0.00% | 6,687 |
| 2021-11-05 | 2021-11-03 | 141.616 | 87 | +67 | 0.00% | 12,321 |
| 2021-11-03 | 2021-11-01 | 144.229 | 20 | -54 | 0.00% | 2,885 |
| 2021-11-02 | 2021-10-29 | 158.548 | 74 | +22 | 0.00% | 11,733 |
| 2021-10-28 | 2021-10-26 | 157.398 | 52 | -29 | 0.00% | 8,185 |
| 2021-10-27 | 2021-10-25 | 159.279 | 81 | +78 | 0.00% | 12,902 |
| 2021-10-26 | 2021-10-22 | 157.293 | 3 | -27 | 0.00% | 472 |
| 2021-10-22 | 2021-10-20 | 160.115 | 30 | -48 | 0.00% | 4,803 |
| 2021-10-21 | 2021-10-19 | 166.177 | 78 | -15 | 0.00% | 12,962 |
| 2021-10-19 | 2021-10-15 | 158.861 | 93 | +23 | 0.00% | 14,774 |
| 2021-10-18 | 2021-10-12 | 162.519 | 70 | +36 | 0.00% | 11,376 |
| 2021-10-12 | 2021-10-08 | 167.640 | 34 | -41 | 0.00% | 5,700 |
| 2021-10-07 | 2021-10-05 | 170.149 | 75 | +45 | 0.00% | 12,761 |
| 2021-10-06 | 2021-10-04 | 173.493 | 30 | +1 | 0.00% | 5,205 |
| 2021-09-29 | 2021-09-27 | 177.569 | 29 | +12 | 0.00% | 5,150 |
| 2021-09-28 | 2021-09-24 | 175.270 | 17 | -50 | 0.00% | 2,980 |
| 2021-09-27 | 2021-09-23 | 178.823 | 67 | -3 | 0.00% | 11,981 |
| 2021-09-24 | 2021-09-21 | 182.899 | 70 | +18 | 0.00% | 12,803 |
| 2021-09-23 | 2021-09-20 | 183.945 | 52 | -43 | 0.00% | 9,565 |
| 2021-09-21 | 2021-09-17 | 181.854 | 95 | +17 | 0.00% | 17,276 |
| 2021-09-17 | 2021-09-15 | 176.315 | 78 | -8 | 0.00% | 13,753 |
| 2021-09-16 | 2021-09-14 | 174.747 | 86 | +16 | 0.00% | 15,028 |
| 2021-09-13 | 2021-09-09 | 160.324 | 70 | +53 | 0.00% | 11,223 |
| 2021-09-10 | 2021-09-08 | 155.621 | 17 | +1 | 0.00% | 2,646 |
| 2021-09-09 | 2021-09-07 | 155.308 | 16 | -50 | 0.00% | 2,485 |
| 2021-09-08 | 2021-09-06 | 156.771 | 66 | +8 | 0.00% | 10,347 |
| 2021-09-03 | 2021-09-01 | 142.557 | 58 | -27 | 0.00% | 8,268 |
| 2021-08-26 | 2021-08-24 | 152.590 | 85 | +76 | 0.00% | 12,970 |
| 2021-08-25 | 2021-08-23 | 147.051 | 9 | -72 | 0.00% | 1,323 |
| 2021-08-24 | 2021-08-20 | 135.868 | 81 | -11 | 0.00% | 11,005 |
| 2021-08-23 | 2021-08-19 | 138.690 | 92 | +67 | 0.00% | 12,759 |
| 2021-08-19 | 2021-08-17 | 139.631 | 25 | -51 | 0.00% | 3,491 |
| 2021-08-17 | 2021-08-13 | 147.469 | 76 | +51 | 0.00% | 11,208 |
| 2021-08-16 | 2021-08-12 | 142.243 | 25 | -32 | 0.00% | 3,556 |
| 2021-08-13 | 2021-08-11 | 153.740 | 57 | +8 | 0.00% | 8,763 |
| 2021-08-10 | 2021-08-06 | 157.398 | 49 | +41 | 0.00% | 7,713 |
| 2021-08-09 | 2021-08-05 | 161.370 | 8 | -71 | 0.00% | 1,291 |
| 2021-08-06 | 2021-08-04 | 157.816 | 79 | +43 | 0.00% | 12,467 |
| 2021-08-04 | 2021-08-02 | 154.681 | 36 | -42 | 0.00% | 5,569 |
| 2021-08-03 | 2021-07-30 | 157.398 | 78 | +50 | 0.00% | 12,277 |
| 2021-08-02 | 2021-07-29 | 161.683 | 28 | -39 | 0.00% | 4,527 |
| 2021-07-30 | 2021-07-28 | 159.384 | 67 | +1 | 0.00% | 10,679 |
| 2021-07-29 | 2021-07-27 | 154.367 | 66 | +17 | 0.00% | 10,188 |
| 2021-07-26 | 2021-07-22 | 180.809 | 49 | +42 | 0.00% | 8,860 |
| 2021-07-22 | 2021-07-20 | 178.719 | 7 | -73 | 0.00% | 1,251 |
| 2021-07-20 | 2021-07-16 | 183.108 | 80 | -9 | 0.00% | 14,649 |
| 2021-07-19 | 2021-07-15 | 187.289 | 89 | +8 | 0.00% | 16,669 |
| 2021-07-16 | 2021-07-14 | 188.125 | 81 | +81 | 0.00% | 15,238 |
| 2021-07-15 | 2021-07-13 | 184.885 | 0 | -72 | ||
| 2021-07-14 | 2021-07-12 | 179.764 | 72 | -11 | 0.00% | 12,943 |
| 2021-07-12 | 2021-07-08 | 160.533 | 83 | +35 | 0.00% | 13,324 |
| 2021-07-09 | 2021-07-07 | 173.911 | 48 | +15 | 0.00% | 8,348 |
| 2021-07-08 | 2021-07-06 | 169.940 | 33 | +12 | 0.00% | 5,608 |
| 2021-07-07 | 2021-07-05 | 185.303 | 21 | -74 | 0.00% | 3,891 |
| 2021-07-06 | 2021-07-02 | 192.097 | 95 | +80 | 0.00% | 18,249 |
| 2021-07-05 | 2021-06-30 | 190.215 | 15 | -71 | 0.00% | 2,853 |
| 2021-07-02 | 2021-06-29 | 188.125 | 86 | +72 | 0.00% | 16,179 |
| 2021-06-30 | 2021-06-28 | 190.320 | 14 | -13 | 0.00% | 2,664 |
| 2021-06-29 | 2021-06-25 | 188.125 | 27 | -67 | 0.00% | 5,079 |
| 2021-06-28 | 2021-06-24 | 176.838 | 94 | +60 | 0.00% | 16,623 |
| 2021-06-25 | 2021-06-23 | 178.092 | 34 | +12 | 0.00% | 6,055 |
| 2021-06-24 | 2021-06-22 | 173.598 | 22 | +17 | 0.00% | 3,819 |
| 2021-06-23 | 2021-06-21 | 175.270 | 5 | -21 | 0.00% | 876 |
| 2021-06-22 | 2021-06-18 | 172.448 | 26 | +14 | 0.00% | 4,484 |
| 2021-06-21 | 2021-06-17 | 165.132 | 12 | -13 | 0.00% | 1,982 |
| 2021-06-17 | 2021-06-15 | 166.700 | 25 | -46 | 0.00% | 4,167 |
| 2021-06-16 | 2021-06-11 | 169.940 | 71 | +24 | 0.00% | 12,066 |
| 2021-06-15 | 2021-06-10 | 172.448 | 47 | -33 | 0.00% | 8,105 |
| 2021-06-11 | 2021-06-09 | 170.358 | 80 | -7 | 0.00% | 13,629 |
| 2021-06-09 | 2021-06-07 | 172.762 | 87 | +6 | 0.00% | 15,030 |
| 2021-06-08 | 2021-06-04 | 176.420 | 81 | +48 | 0.00% | 14,290 |
| 2021-06-07 | 2021-06-03 | 171.194 | 33 | -54 | 0.00% | 5,649 |
| 2021-06-04 | 2021-06-02 | 173.284 | 87 | +29 | 0.00% | 15,076 |
| 2021-06-03 | 2021-06-01 | 174.538 | 58 | -16 | 0.00% | 10,123 |
| 2021-06-01 | 2021-05-28 | 161.579 | 74 | -11 | 0.00% | 11,957 |
| 2021-05-31 | 2021-05-27 | 170.880 | 85 | +40 | 0.00% | 14,525 |
| 2021-05-28 | 2021-05-26 | 168.581 | 45 | +16 | 0.00% | 7,586 |
| 2021-05-27 | 2021-05-25 | 172.239 | 29 | +19 | 0.00% | 4,995 |
| 2021-05-26 | 2021-05-24 | 170.423 | 10 | -64 | 0.00% | 1,704 |
| 2021-05-25 | 2021-05-21 | 169.481 | 74 | +50 | 0.00% | 12,542 |
| 2021-05-24 | 2021-05-20 | 161.310 | 24 | -57 | 0.00% | 3,871 |
| 2021-05-21 | 2021-05-18 | 162.148 | 81 | +49 | 0.00% | 13,134 |
| 2021-05-20 | 2021-05-17 | 160.368 | 32 | -28 | 0.00% | 5,132 |
| 2021-05-17 | 2021-05-13 | 155.025 | 60 | -31 | 0.00% | 9,302 |
| 2021-05-14 | 2021-05-12 | 157.644 | 91 | +67 | 0.00% | 14,346 |
| 2021-05-12 | 2021-05-10 | 151.255 | 24 | -44 | 0.00% | 3,630 |
| 2021-05-11 | 2021-05-07 | 149.055 | 68 | +26 | 0.00% | 10,136 |
| 2021-05-10 | 2021-05-06 | 153.349 | 42 | +23 | 0.00% | 6,441 |
| 2021-05-07 | 2021-05-05 | 156.492 | 19 | -34 | 0.00% | 2,973 |
| 2021-05-06 | 2021-05-04 | 160.263 | 53 | -5 | 0.00% | 8,494 |
| 2021-05-05 | 2021-05-03 | 158.063 | 58 | -13 | 0.00% | 9,168 |
| 2021-05-04 | 2021-04-30 | 159.844 | 71 | +36 | 0.00% | 11,349 |
| 2021-05-03 | 2021-04-29 | 160.053 | 35 | +18 | 0.00% | 5,602 |
| 2021-04-30 | 2021-04-28 | 163.196 | 17 | +7 | 0.00% | 2,774 |
| 2021-04-29 | 2021-04-27 | 158.587 | 10 | -30 | 0.00% | 1,586 |
| 2021-04-28 | 2021-04-26 | 155.654 | 40 | +3 | 0.00% | 6,226 |
| 2021-04-27 | 2021-04-23 | 157.120 | 37 | +35 | 0.00% | 5,813 |
| 2021-04-26 | 2021-04-22 | 149.788 | 2 | -26 | 0.00% | 300 |
| 2021-04-23 | 2021-04-21 | 147.693 | 28 | +13 | 0.00% | 4,135 |
| 2021-04-22 | 2021-04-20 | 146.646 | 15 | +1 | 0.00% | 2,200 |
| 2021-04-21 | 2021-04-19 | 142.037 | 14 | -77 | 0.00% | 1,989 |
| 2021-04-20 | 2021-04-16 | 140.256 | 91 | +87 | 0.00% | 12,763 |
| 2021-04-19 | 2021-04-15 | 144.970 | 4 | -58 | 0.00% | 580 |
| 2021-04-16 | 2021-04-14 | 144.341 | 62 | +61 | 0.00% | 8,949 |
| 2021-04-15 | 2021-04-13 | 144.655 | 1 | -41 | 0.00% | 145 |
| 2021-04-14 | 2021-04-12 | 147.693 | 42 | +13 | 0.00% | 6,203 |
| 2021-04-13 | 2021-04-09 | 150.207 | 29 | -31 | 0.00% | 4,356 |
| 2021-04-12 | 2021-04-08 | 155.025 | 60 | -27 | 0.00% | 9,302 |
| 2021-04-09 | 2021-04-07 | 155.025 | 87 | +38 | 0.00% | 13,487 |
| 2021-04-08 | 2021-04-01 | 159.530 | 49 | -19 | 0.00% | 7,817 |
| 2021-04-07 | 2021-03-31 | 160.996 | 68 | -4 | 0.00% | 10,948 |
| 2021-04-01 | 2021-03-30 | 159.320 | 72 | +26 | 0.00% | 11,471 |
| 2021-03-31 | 2021-03-29 | 155.444 | 46 | -10 | 0.00% | 7,150 |
| 2021-03-30 | 2021-03-26 | 149.264 | 56 | -5 | 0.00% | 8,359 |
| 2021-03-29 | 2021-03-25 | 145.598 | 61 | -8 | 0.00% | 8,881 |
| 2021-03-26 | 2021-03-24 | 146.646 | 69 | -15 | 0.00% | 10,119 |
| 2021-03-25 | 2021-03-23 | 144.446 | 84 | +66 | 0.00% | 12,133 |
| 2021-03-23 | 2021-03-19 | 152.197 | 18 | -21 | 0.00% | 2,740 |
| 2021-03-22 | 2021-03-18 | 150.102 | 39 | -50 | 0.00% | 5,854 |
| 2021-03-19 | 2021-03-17 | 156.073 | 89 | +35 | 0.00% | 13,890 |
| 2021-03-18 | 2021-03-16 | 149.683 | 54 | -33 | 0.00% | 8,083 |
| 2021-03-17 | 2021-03-15 | 144.446 | 87 | +67 | 0.00% | 12,567 |
| 2021-03-16 | 2021-03-12 | 147.588 | 20 | -72 | 0.00% | 2,952 |
| 2021-03-15 | 2021-03-11 | 148.112 | 92 | +88 | 0.00% | 13,626 |
| 2021-03-12 | 2021-03-10 | 137.847 | 4 | -36 | 0.00% | 551 |
| 2021-03-10 | 2021-03-08 | 137.323 | 40 | +36 | 0.00% | 5,493 |
| 2021-03-09 | 2021-03-05 | 146.855 | 4 | -27 | 0.00% | 587 |
| 2021-03-08 | 2021-03-04 | 149.474 | 31 | -12 | 0.00% | 4,634 |
| 2021-03-05 | 2021-03-03 | 157.644 | 43 | -4 | 0.00% | 6,779 |
| 2021-03-04 | 2021-03-02 | 155.235 | 47 | -2 | 0.00% | 7,296 |
| 2021-03-03 | 2021-03-01 | 162.777 | 49 | -9 | 0.00% | 7,976 |
| 2021-03-02 | 2021-02-26 | 159.006 | 58 | -11 | 0.00% | 9,222 |
| 2021-03-01 | 2021-02-25 | 162.358 | 69 | +40 | 0.00% | 11,203 |
| 2021-02-26 | 2021-02-24 | 163.405 | 29 | -10 | 0.00% | 4,739 |
| 2021-02-25 | 2021-02-23 | 168.433 | 39 | -124 | 0.00% | 6,569 |
| 2021-02-24 | 2021-02-22 | 168.643 | 163 | +141 | 0.00% | 27,489 |
| 2021-02-23 | 2021-02-19 | 185.716 | 22 | -70 | 0.00% | 4,086 |
| 2021-02-22 | 2021-02-18 | 185.926 | 92 | +78 | 0.00% | 17,105 |
| 2021-02-19 | 2021-02-17 | 198.600 | 14 | -54 | 0.00% | 2,780 |
| 2021-02-17 | 2021-02-11 | 194.829 | 68 | +28 | 0.00% | 13,248 |
| 2021-02-16 | 2021-02-09 | 189.278 | 40 | -33 | 0.00% | 7,571 |
| 2021-02-09 | 2021-02-05 | 188.335 | 73 | +51 | 0.00% | 13,748 |
| 2021-02-08 | 2021-02-04 | 192.525 | 22 | -11 | 0.00% | 4,236 |
| 2021-02-05 | 2021-02-03 | 194.829 | 33 | +11 | 0.00% | 6,429 |
| 2021-02-04 | 2021-02-02 | 199.438 | 22 | -12 | 0.00% | 4,388 |
| 2021-02-03 | 2021-02-01 | 186.868 | 34 | -51 | 0.00% | 6,354 |
| 2021-02-02 | 2021-01-29 | 178.698 | 85 | +11 | 0.00% | 15,189 |
| 2021-02-01 | 2021-01-28 | 174.718 | 74 | -11 | 0.00% | 12,929 |
| 2021-01-29 | 2021-01-27 | 181.003 | 85 | +24 | 0.00% | 15,385 |
| 2021-01-28 | 2021-01-26 | 194.829 | 61 | +32 | 0.00% | 11,885 |
| 2021-01-27 | 2021-01-25 | 204.256 | 29 | -16 | 0.00% | 5,923 |
| 2021-01-26 | 2021-01-22 | 198.076 | 45 | -7 | 0.00% | 8,913 |
| 2021-01-25 | 2021-01-21 | 194.201 | 52 | +45 | 0.00% | 10,098 |
| 2021-01-22 | 2021-01-20 | 198.495 | 7 | -20 | 0.00% | 1,389 |
| 2021-01-21 | 2021-01-19 | 189.592 | 27 | -66 | 0.00% | 5,119 |
| 2021-01-20 | 2021-01-18 | 187.183 | 93 | +66 | 0.00% | 17,408 |
| 2021-01-19 | 2021-01-15 | 191.058 | 27 | +22 | 0.00% | 5,159 |
| 2021-01-15 | 2021-01-13 | 193.782 | 5 | -70 | 0.00% | 969 |
| 2021-01-14 | 2021-01-12 | 197.867 | 75 | +3 | 0.00% | 14,840 |
| 2021-01-13 | 2021-01-11 | 192.315 | 72 | +56 | 0.00% | 13,847 |
| 2021-01-12 | 2021-01-08 | 196.924 | 16 | -52 | 0.00% | 3,151 |
| 2021-01-11 | 2021-01-07 | 193.782 | 68 | +31 | 0.00% | 13,177 |
| 2021-01-08 | 2021-01-06 | 191.477 | 37 | +6 | 0.00% | 7,085 |
| 2021-01-07 | 2021-01-05 | 209.180 | 31 | +2 | 0.00% | 6,485 |
| 2021-01-06 | 2021-01-04 | 204.256 | 29 | +2 | 0.00% | 5,923 |
| 2021-01-05 | 2020-12-31 | 188.021 | 27 | +16 | 0.00% | 5,077 |
| 2021-01-04 | 2020-12-29 | 190.325 | 11 | -27 | 0.00% | 2,094 |
| 2020-12-29 | 2020-12-24 | 183.307 | 38 | -28 | 0.00% | 6,966 |
| 2020-12-23 | 2020-12-21 | 175.975 | 66 | -29 | 0.00% | 11,614 |
| 2020-12-22 | 2020-12-18 | 170.737 | 95 | +77 | 0.00% | 16,220 |
| 2020-12-21 | 2020-12-17 | 175.975 | 18 | -10 | 0.00% | 3,168 |
| 2020-12-18 | 2020-12-16 | 175.137 | 28 | -29 | 0.00% | 4,904 |
| 2020-12-17 | 2020-12-15 | 167.490 | 57 | -9 | 0.00% | 9,547 |
| 2020-12-15 | 2020-12-11 | 165.186 | 66 | +65 | 0.00% | 10,902 |
| 2020-12-14 | 2020-12-10 | 163.615 | 1 | -77 | 0.00% | 164 |
| 2020-12-11 | 2020-12-09 | 159.739 | 78 | +44 | 0.00% | 12,460 |
| 2020-12-10 | 2020-12-08 | 165.500 | 34 | -48 | 0.00% | 5,627 |
| 2020-12-09 | 2020-12-07 | 162.777 | 82 | +77 | 0.00% | 13,348 |
| 2020-12-08 | 2020-12-04 | 155.235 | 5 | -19 | 0.00% | 776 |
| 2020-12-07 | 2020-12-03 | 150.102 | 24 | -58 | 0.00% | 3,602 |
| 2020-12-03 | 2020-12-01 | 141.827 | 82 | -13 | 0.00% | 11,630 |
| 2020-12-02 | 2020-11-30 | 136.695 | 95 | +40 | 0.00% | 12,986 |
| 2020-12-01 | 2020-11-27 | 138.056 | 55 | +37 | 0.00% | 7,593 |
| 2020-11-30 | 2020-11-26 | 143.294 | 18 | -39 | 0.00% | 2,579 |
| 2020-11-26 | 2020-11-24 | 147.169 | 57 | +57 | 0.00% | 8,389 |
| 2020-11-24 | 2020-11-20 | 147.588 | 0 | -33 | ||
| 2020-11-23 | 2020-11-19 | 140.466 | 33 | +13 | 0.00% | 4,635 |
| 2020-11-18 | 2020-11-16 | 153.768 | 20 | +13 | 0.00% | 3,075 |
| 2020-11-13 | 2020-11-11 | 133.867 | 7 | -72 | 0.00% | 937 |
| 2020-11-10 | 2020-11-06 | 137.218 | 79 | +48 | 0.00% | 10,840 |
| 2020-11-09 | 2020-11-05 | 137.114 | 31 | -47 | 0.00% | 4,251 |
| 2020-11-02 | 2020-10-29 | 131.562 | 78 | +47 | 0.00% | 10,262 |
| 2020-10-29 | 2020-10-27 | 132.505 | 31 | +15 | 0.00% | 4,108 |
| 2020-10-28 | 2020-10-23 | 128.839 | 16 | -23 | 0.00% | 2,061 |
| 2020-10-27 | 2020-10-22 | 130.829 | 39 | -48 | 0.00% | 5,102 |
| 2020-10-23 | 2020-10-21 | 133.552 | 87 | +5 | 0.00% | 11,619 |
| 2020-10-22 | 2020-10-20 | 133.238 | 82 | +49 | 0.00% | 10,926 |
| 2020-10-19 | 2020-10-15 | 127.791 | 33 | -3 | 0.00% | 4,217 |
| 2020-10-16 | 2020-10-14 | 127.791 | 36 | -28 | 0.00% | 4,600 |
| 2020-10-15 | 2020-10-12 | 131.038 | 64 | -20 | 0.00% | 8,386 |
| 2020-10-14 | 2020-10-09 | 125.801 | 84 | +72 | 0.00% | 10,567 |
| 2020-10-09 | 2020-10-07 | 120.983 | 12 | -75 | 0.00% | 1,452 |
| 2020-10-07 | 2020-10-05 | 121.297 | 87 | -1 | 0.00% | 10,553 |
| 2020-10-05 | 2020-09-29 | 116.164 | 88 | +72 | 0.00% | 10,222 |
| 2020-09-29 | 2020-09-25 | 114.907 | 16 | -28 | 0.00% | 1,839 |
| 2020-09-28 | 2020-09-24 | 114.907 | 44 | -36 | 0.00% | 5,056 |
| 2020-09-25 | 2020-09-23 | 114.698 | 80 | +61 | 0.00% | 9,176 |
| 2020-09-24 | 2020-09-22 | 115.955 | 19 | -73 | 0.00% | 2,203 |
| 2020-09-22 | 2020-09-18 | 114.698 | 92 | +60 | 0.00% | 10,552 |
| 2020-09-14 | 2020-09-10 | 114.803 | 32 | -4 | 0.00% | 3,674 |
| 2020-09-11 | 2020-09-09 | 115.745 | 36 | +20 | 0.00% | 4,167 |
| 2020-09-10 | 2020-09-08 | 114.384 | 16 | -48 | 0.00% | 1,830 |
| 2020-09-09 | 2020-09-07 | 116.164 | 64 | +33 | 0.00% | 7,435 |
| 2020-09-03 | 2020-09-01 | 129.258 | 31 | +25 | 0.00% | 4,007 |
| 2020-09-02 | 2020-08-31 | 132.924 | 6 | -278 | 0.00% | 798 |
| 2020-09-01 | 2020-08-28 | 131.457 | 284 | +1 | 0.00% | 37,334 |
| 2020-08-27 | 2020-08-25 | 118.992 | 283 | +58 | 0.00% | 33,675 |
| 2020-08-21 | 2020-08-19 | 115.222 | 225 | -21 | 0.00% | 25,925 |
| 2020-08-19 | 2020-08-17 | 114.279 | 246 | -19 | 0.00% | 28,113 |
| 2020-08-18 | 2020-08-14 | 115.431 | 265 | +9 | 0.00% | 30,589 |
| 2020-08-17 | 2020-08-13 | 116.374 | 256 | +4 | 0.00% | 29,792 |
| 2020-08-14 | 2020-08-12 | 114.174 | 252 | -4,748 | 0.00% | 28,772 |
| 2020-08-13 | 2020-08-11 | 114.803 | 5,000 | +4,795 | 0.00% | 574,013 |
| 2020-08-11 | 2020-08-07 | 118.678 | 205 | 0.00% | 24,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy