History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 98,700 | +0 | 0.08% | 4,315,164 |
| 2025-10-13 | 2025-10-09 | 43.180 | 98,700 | +0 | 0.08% | 4,261,866 |
| 2025-10-10 | 2025-10-08 | 47.200 | 98,700 | +0 | 0.08% | 4,658,640 |
| 2025-10-09 | 2025-10-06 | 46.820 | 98,700 | +0 | 0.08% | 4,621,134 |
| 2025-10-08 | 2025-10-03 | 46.520 | 98,700 | +0 | 0.08% | 4,591,524 |
| 2025-10-06 | 2025-10-02 | 47.600 | 98,700 | -2,500 | 0.08% | 4,698,120 |
| 2025-10-03 | 2025-09-30 | 45.760 | 101,200 | +1,100 | 0.08% | 4,630,912 |
| 2025-10-02 | 2025-09-29 | 44.680 | 100,100 | +900 | 0.08% | 4,472,468 |
| 2025-09-30 | 2025-09-26 | 44.660 | 99,200 | +2,400 | 0.08% | 4,430,272 |
| 2025-09-29 | 2025-09-25 | 47.060 | 96,800 | -2,000 | 0.08% | 4,555,408 |
| 2025-09-26 | 2025-09-24 | 47.800 | 98,800 | +4,100 | 0.08% | 4,722,640 |
| 2025-09-25 | 2025-09-23 | 45.240 | 94,700 | +2,000 | 0.08% | 4,284,228 |
| 2025-09-23 | 2025-09-19 | 45.480 | 92,700 | +1,000 | 0.08% | 4,215,996 |
| 2025-09-22 | 2025-09-18 | 46.100 | 91,700 | -3,600 | 0.07% | 4,227,370 |
| 2025-09-19 | 2025-09-17 | 46.340 | 95,300 | -15,200 | 0.08% | 4,416,202 |
| 2025-09-18 | 2025-09-16 | 48.700 | 110,500 | -1,100 | 0.09% | 5,381,350 |
| 2025-09-17 | 2025-09-15 | 48.620 | 111,600 | -400 | 0.09% | 5,425,992 |
| 2025-09-16 | 2025-09-12 | 47.580 | 112,000 | -2,700 | 0.09% | 5,328,960 |
| 2025-09-15 | 2025-09-11 | 45.500 | 114,700 | +6,200 | 0.09% | 5,218,850 |
| 2025-09-12 | 2025-09-10 | 50.200 | 108,500 | -200 | 0.09% | 5,446,700 |
| 2025-09-11 | 2025-09-09 | 51.650 | 108,700 | -1,000 | 0.09% | 5,614,355 |
| 2025-09-10 | 2025-09-08 | 53.000 | 109,700 | +2,000 | 0.09% | 5,814,100 |
| 2025-09-09 | 2025-09-05 | 51.650 | 107,700 | -1,900 | 0.09% | 5,562,705 |
| 2025-09-08 | 2025-09-04 | 48.060 | 109,600 | +5,700 | 0.09% | 5,267,376 |
| 2025-09-04 | 2025-09-02 | 50.000 | 103,900 | +2,100 | 0.08% | 5,195,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 101,800 | +1,300 | 0.08% | 4,894,544 |
| 2025-08-29 | 2025-08-27 | 48.620 | 100,500 | -800 | 0.08% | 4,886,310 |
| 2025-08-28 | 2025-08-26 | 51.050 | 101,300 | +500 | 0.08% | 5,171,365 |
| 2025-08-26 | 2025-08-22 | 52.150 | 100,800 | +300 | 0.08% | 5,256,720 |
| 2025-08-25 | 2025-08-21 | 51.250 | 100,500 | +300 | 0.08% | 5,150,625 |
| 2025-08-22 | 2025-08-20 | 51.200 | 100,200 | +900 | 0.08% | 5,130,240 |
| 2025-08-21 | 2025-08-19 | 52.900 | 99,300 | +3,300 | 0.08% | 5,252,970 |
| 2025-08-20 | 2025-08-18 | 57.550 | 96,000 | +800 | 0.08% | 5,524,800 |
| 2025-08-18 | 2025-08-14 | 58.450 | 95,200 | -3,400 | 0.08% | 5,564,440 |
| 2025-08-15 | 2025-08-13 | 55.650 | 98,600 | -2,900 | 0.08% | 5,487,090 |
| 2025-08-14 | 2025-08-12 | 52.600 | 101,500 | +2,600 | 0.08% | 5,338,900 |
| 2025-08-12 | 2025-08-08 | 52.650 | 98,900 | +400 | 0.08% | 5,207,085 |
| 2025-08-11 | 2025-08-07 | 54.300 | 98,500 | -500 | 0.08% | 5,348,550 |
| 2025-08-08 | 2025-08-06 | 56.250 | 99,000 | -14,700 | 0.08% | 5,568,750 |
| 2025-08-07 | 2025-08-05 | 55.500 | 113,700 | +1,600 | 0.09% | 6,310,350 |
| 2025-08-06 | 2025-08-04 | 53.300 | 112,100 | +13,700 | 0.09% | 5,974,930 |
| 2025-08-05 | 2025-08-01 | 53.900 | 98,400 | +100 | 0.08% | 5,303,760 |
| 2025-08-04 | 2025-07-31 | 55.750 | 98,300 | +300 | 0.08% | 5,480,225 |
| 2025-08-01 | 2025-07-30 | 57.000 | 98,000 | +500 | 0.08% | 5,586,000 |
| 2025-07-31 | 2025-07-29 | 58.600 | 97,500 | -3,700 | 0.08% | 5,713,500 |
| 2025-07-29 | 2025-07-25 | 52.450 | 101,200 | -1,100 | 0.08% | 5,307,940 |
| 2025-07-28 | 2025-07-24 | 50.250 | 102,300 | -1,500 | 0.08% | 5,140,575 |
| 2025-07-25 | 2025-07-23 | 48.400 | 103,800 | -1,000 | 0.08% | 5,023,920 |
| 2025-07-24 | 2025-07-22 | 48.350 | 104,800 | +1,000 | 0.09% | 5,067,080 |
| 2025-07-23 | 2025-07-21 | 50.600 | 103,800 | +1,000 | 0.08% | 5,252,280 |
| 2025-07-22 | 2025-07-18 | 51.100 | 102,800 | +1,200 | 0.08% | 5,253,080 |
| 2025-07-21 | 2025-07-17 | 50.450 | 101,600 | -3,500 | 0.08% | 5,125,720 |
| 2025-07-18 | 2025-07-16 | 46.350 | 105,100 | +3,500 | 0.09% | 4,871,385 |
| 2025-07-17 | 2025-07-15 | 47.650 | 101,600 | +400 | 0.08% | 4,841,240 |
| 2025-07-16 | 2025-07-14 | 48.550 | 101,200 | +1,400 | 0.08% | 4,913,260 |
| 2025-07-15 | 2025-07-11 | 50.100 | 99,800 | -500 | 0.08% | 4,999,980 |
| 2025-07-14 | 2025-07-10 | 48.200 | 100,300 | -16,200 | 0.08% | 4,834,460 |
| 2025-07-10 | 2025-07-08 | 43.700 | 116,500 | -2,400 | 0.09% | 5,091,050 |
| 2025-07-09 | 2025-07-07 | 39.100 | 118,900 | +1,400 | 0.10% | 4,648,990 |
| 2025-07-08 | 2025-07-04 | 39.900 | 117,500 | +900 | 0.10% | 4,688,250 |
| 2025-07-07 | 2025-07-03 | 39.850 | 116,600 | +600 | 0.09% | 4,646,510 |
| 2025-07-03 | 2025-06-30 | 38.250 | 116,000 | -1,300 | 0.09% | 4,437,000 |
| 2025-07-02 | 2025-06-27 | 35.650 | 117,300 | +2,500 | 0.10% | 4,181,745 |
| 2025-06-30 | 2025-06-26 | 35.750 | 114,800 | -600 | 0.09% | 4,104,100 |
| 2025-06-27 | 2025-06-25 | 37.650 | 115,400 | +500 | 0.09% | 4,344,810 |
| 2025-06-25 | 2025-06-23 | 37.100 | 114,900 | +700 | 0.09% | 4,262,790 |
| 2025-06-24 | 2025-06-20 | 36.200 | 114,200 | -200 | 0.09% | 4,134,040 |
| 2025-06-23 | 2025-06-19 | 36.300 | 114,400 | +5,400 | 0.09% | 4,152,720 |
| 2025-06-20 | 2025-06-18 | 37.400 | 109,000 | +1,000 | 0.09% | 4,076,600 |
| 2025-06-19 | 2025-06-17 | 37.800 | 108,000 | +7,000 | 0.09% | 4,082,400 |
| 2025-06-18 | 2025-06-16 | 40.850 | 101,000 | +300 | 0.08% | 4,125,850 |
| 2025-06-17 | 2025-06-13 | 41.000 | 100,700 | -1,400 | 0.08% | 4,128,700 |
| 2025-06-16 | 2025-06-12 | 42.000 | 102,100 | -24,000 | 0.08% | 4,288,200 |
| 2025-06-13 | 2025-06-11 | 40.827 | 126,100 | -800 | 0.10% | 5,148,300 |
| 2025-06-12 | 2025-06-10 | 39.466 | 126,900 | -273 | 0.10% | 5,008,263 |
| 2025-06-11 | 2025-06-09 | 37.904 | 127,173 | -17,558 | 0.10% | 4,820,327 |
| 2025-06-10 | 2025-06-06 | 34.930 | 144,731 | +17,062 | 0.12% | 5,055,435 |
| 2025-06-09 | 2025-06-05 | 36.039 | 127,669 | +2,480 | 0.10% | 4,601,032 |
| 2025-06-06 | 2025-06-04 | 36.543 | 125,189 | -7,539 | 0.10% | 4,574,756 |
| 2025-06-05 | 2025-06-03 | 33.771 | 132,728 | -595 | 0.11% | 4,482,302 |
| 2025-06-03 | 2025-05-30 | 32.914 | 133,323 | +3,273 | 0.11% | 4,388,155 |
| 2025-06-02 | 2025-05-29 | 32.309 | 130,050 | -4,364 | 0.11% | 4,201,769 |
| 2025-05-30 | 2025-05-28 | 29.385 | 134,414 | -17,955 | 0.11% | 3,949,815 |
| 2025-05-28 | 2025-05-26 | 29.436 | 152,369 | +38,886 | 0.12% | 4,485,111 |
| 2025-05-27 | 2025-05-23 | 29.436 | 113,483 | -15,773 | 0.09% | 3,340,469 |
| 2025-05-26 | 2025-05-22 | 27.168 | 129,256 | +17,856 | 0.11% | 3,511,585 |
| 2025-05-23 | 2025-05-21 | 27.470 | 111,400 | +397 | 0.09% | 3,060,169 |
| 2025-05-22 | 2025-05-20 | 26.916 | 111,003 | -1,092 | 0.09% | 2,987,719 |
| 2025-05-20 | 2025-05-16 | 25.555 | 112,095 | +1,191 | 0.09% | 2,864,560 |
| 2025-05-19 | 2025-05-15 | 26.966 | 110,904 | +1,587 | 0.09% | 2,990,644 |
| 2025-05-08 | 2025-05-06 | 27.571 | 109,317 | -992 | 0.09% | 3,013,969 |
| 2025-04-25 | 2025-04-23 | 26.966 | 110,309 | -992 | 0.09% | 2,974,599 |
| 2025-04-24 | 2025-04-22 | 26.210 | 111,301 | -2,480 | 0.09% | 2,917,200 |
| 2025-04-17 | 2025-04-15 | 26.210 | 113,781 | +2,480 | 0.09% | 2,982,200 |
| 2025-04-16 | 2025-04-14 | 27.268 | 111,301 | +198 | 0.09% | 3,035,010 |
| 2025-04-14 | 2025-04-10 | 25.958 | 111,103 | -3,769 | 0.09% | 2,884,010 |
| 2025-04-10 | 2025-04-08 | 25.353 | 114,872 | +992 | 0.09% | 2,912,366 |
| 2025-04-09 | 2025-04-07 | 24.698 | 113,880 | +2,381 | 0.09% | 2,812,595 |
| 2025-04-07 | 2025-04-02 | 30.494 | 111,499 | +2,976 | 0.09% | 3,400,087 |
| 2025-04-03 | 2025-04-01 | 32.410 | 108,523 | -1,290 | 0.09% | 3,517,195 |
| 2025-04-02 | 2025-03-31 | 31.250 | 109,813 | -1,389 | 0.09% | 3,431,699 |
| 2025-04-01 | 2025-03-28 | 32.158 | 111,202 | +25,990 | 0.09% | 3,575,996 |
| 2025-03-31 | 2025-03-27 | 36.140 | 85,212 | -2,579 | 0.07% | 3,079,524 |
| 2025-03-26 | 2025-03-24 | 34.627 | 87,791 | +4,067 | 0.07% | 3,039,978 |
| 2025-03-25 | 2025-03-21 | 34.627 | 83,724 | +2,976 | 0.07% | 2,899,148 |
| 2025-03-20 | 2025-03-18 | 39.013 | 80,748 | +298 | 0.07% | 3,150,188 |
| 2025-03-18 | 2025-03-14 | 37.803 | 80,450 | -893 | 0.07% | 3,041,242 |
| 2025-03-17 | 2025-03-13 | 35.283 | 81,343 | -3,571 | 0.07% | 2,870,000 |
| 2025-03-14 | 2025-03-12 | 36.644 | 84,914 | -6,845 | 0.07% | 3,111,555 |
| 2025-03-13 | 2025-03-11 | 36.644 | 91,759 | -8,134 | 0.08% | 3,362,380 |
| 2025-03-12 | 2025-03-10 | 35.283 | 99,893 | +5,555 | 0.08% | 3,524,494 |
| 2025-03-10 | 2025-03-06 | 35.535 | 94,338 | -19,840 | 0.08% | 3,352,274 |
| 2025-03-07 | 2025-03-05 | 34.224 | 114,178 | +3,075 | 0.09% | 3,907,653 |
| 2025-03-06 | 2025-03-04 | 33.367 | 111,103 | +992 | 0.09% | 3,707,213 |
| 2025-03-05 | 2025-03-03 | 33.569 | 110,111 | +992 | 0.09% | 3,696,312 |
| 2025-03-04 | 2025-02-28 | 34.123 | 109,119 | +20,832 | 0.09% | 3,723,512 |
| 2025-03-03 | 2025-02-27 | 36.644 | 88,287 | +694 | 0.07% | 3,235,154 |
| 2025-02-28 | 2025-02-26 | 37.198 | 87,593 | -20,930 | 0.07% | 3,258,288 |
| 2025-02-27 | 2025-02-25 | 35.283 | 108,523 | +793 | 0.09% | 3,828,984 |
| 2025-02-26 | 2025-02-24 | 35.988 | 107,730 | +1,488 | 0.09% | 3,877,025 |
| 2025-02-25 | 2025-02-21 | 38.912 | 106,242 | -5,555 | 0.09% | 4,134,065 |
| 2025-02-24 | 2025-02-20 | 35.837 | 111,797 | -6,448 | 0.09% | 4,006,485 |
| 2025-02-19 | 2025-02-17 | 31.603 | 118,245 | -1,686 | 0.10% | 3,736,922 |
| 2025-02-18 | 2025-02-14 | 32.460 | 119,931 | -1,984 | 0.10% | 3,892,970 |
| 2025-02-06 | 2025-02-04 | 27.974 | 121,915 | -496 | 0.10% | 3,410,467 |
| 2025-02-05 | 2025-02-03 | 27.470 | 122,411 | +496 | 0.10% | 3,362,642 |
| 2025-01-22 | 2025-01-20 | 29.234 | 121,915 | +3,571 | 0.10% | 3,564,092 |
| 2025-01-10 | 2025-01-08 | 28.629 | 118,344 | +893 | 0.10% | 3,388,116 |
| 2025-01-09 | 2025-01-07 | 29.486 | 117,451 | +1,488 | 0.10% | 3,463,190 |
| 2025-01-07 | 2025-01-03 | 29.889 | 115,963 | +992 | 0.09% | 3,466,074 |
| 2025-01-06 | 2025-01-02 | 30.394 | 114,971 | -39,085 | 0.09% | 3,494,374 |
| 2025-01-03 | 2024-12-31 | 31.049 | 154,056 | +1,984 | 0.13% | 4,783,250 |
| 2025-01-02 | 2024-12-27 | 31.553 | 152,072 | +992 | 0.12% | 4,798,299 |
| 2024-12-30 | 2024-12-24 | 32.813 | 151,080 | +992 | 0.12% | 4,957,374 |
| 2024-12-27 | 2024-12-20 | 32.510 | 150,088 | +695 | 0.12% | 4,879,434 |
| 2024-12-19 | 2024-12-17 | 33.166 | 149,393 | -992 | 0.12% | 4,954,729 |
| 2024-12-18 | 2024-12-16 | 33.115 | 150,385 | +892 | 0.12% | 4,980,049 |
| 2024-12-17 | 2024-12-13 | 34.073 | 149,493 | +20,832 | 0.12% | 5,093,676 |
| 2024-12-13 | 2024-12-11 | 35.182 | 128,661 | -992 | 0.11% | 4,526,537 |
| 2024-12-12 | 2024-12-10 | 35.031 | 129,653 | -1,289 | 0.11% | 4,541,832 |
| 2024-12-11 | 2024-12-09 | 36.190 | 130,942 | -496 | 0.11% | 4,738,787 |
| 2024-12-10 | 2024-12-06 | 35.182 | 131,438 | -695 | 0.11% | 4,624,237 |
| 2024-12-04 | 2024-12-02 | 34.174 | 132,133 | +992 | 0.11% | 4,515,488 |
| 2024-11-25 | 2024-11-21 | 34.275 | 131,141 | +3,373 | 0.11% | 4,494,808 |
| 2024-11-22 | 2024-11-20 | 35.585 | 127,768 | -1,786 | 0.10% | 4,546,640 |
| 2024-11-21 | 2024-11-19 | 33.720 | 129,554 | +992 | 0.11% | 4,368,584 |
| 2024-11-20 | 2024-11-18 | 33.720 | 128,562 | +794 | 0.11% | 4,335,133 |
| 2024-11-19 | 2024-11-15 | 34.476 | 127,768 | +2,976 | 0.10% | 4,404,960 |
| 2024-11-15 | 2024-11-13 | 36.795 | 124,792 | +1,686 | 0.10% | 4,591,698 |
| 2024-11-14 | 2024-11-12 | 37.299 | 123,106 | -4,166 | 0.10% | 4,591,712 |
| 2024-11-13 | 2024-11-11 | 38.055 | 127,272 | +2,976 | 0.10% | 4,843,324 |
| 2024-11-12 | 2024-11-08 | 38.156 | 124,296 | +2,976 | 0.10% | 4,742,603 |
| 2024-11-07 | 2024-11-05 | 39.113 | 121,320 | -2,480 | 0.10% | 4,745,236 |
| 2024-11-06 | 2024-11-04 | 36.744 | 123,800 | +992 | 0.10% | 4,548,958 |
| 2024-11-01 | 2024-10-30 | 35.585 | 122,808 | +2,579 | 0.10% | 4,370,137 |
| 2024-10-31 | 2024-10-29 | 40.071 | 120,229 | -3,373 | 0.10% | 4,817,704 |
| 2024-10-30 | 2024-10-28 | 42.390 | 123,602 | -793 | 0.10% | 5,239,444 |
| 2024-10-29 | 2024-10-25 | 42.087 | 124,395 | -2,381 | 0.10% | 5,235,439 |
| 2024-10-24 | 2024-10-22 | 38.055 | 126,776 | +992 | 0.10% | 4,824,449 |
| 2024-10-23 | 2024-10-21 | 37.450 | 125,784 | -992 | 0.10% | 4,710,619 |
| 2024-10-22 | 2024-10-18 | 37.500 | 126,776 | +198 | 0.10% | 4,754,159 |
| 2024-10-21 | 2024-10-17 | 34.476 | 126,578 | +1,885 | 0.10% | 4,363,933 |
| 2024-10-18 | 2024-10-16 | 36.291 | 124,693 | -5,357 | 0.10% | 4,525,206 |
| 2024-10-17 | 2024-10-15 | 35.333 | 130,050 | +4,861 | 0.11% | 4,595,070 |
| 2024-10-16 | 2024-10-14 | 38.055 | 125,189 | +1,786 | 0.10% | 4,764,056 |
| 2024-10-15 | 2024-10-10 | 40.323 | 123,403 | +1,686 | 0.10% | 4,975,989 |
| 2024-10-14 | 2024-10-09 | 40.021 | 121,717 | -1,587 | 0.10% | 4,871,195 |
| 2024-10-10 | 2024-10-08 | 42.591 | 123,304 | +5,456 | 0.10% | 5,251,672 |
| 2024-10-09 | 2024-10-07 | 58.015 | 117,848 | +1,587 | 0.10% | 6,836,932 |
| 2024-10-08 | 2024-10-04 | 53.428 | 116,261 | -992 | 0.10% | 6,211,603 |
| 2024-10-07 | 2024-10-03 | 48.085 | 117,253 | -48,409 | 0.10% | 5,638,143 |
| 2024-10-04 | 2024-10-02 | 52.067 | 165,662 | +298 | 0.14% | 8,625,553 |
| 2024-10-02 | 2024-09-27 | 35.232 | 165,364 | -3,968 | 0.14% | 5,826,153 |
| 2024-09-30 | 2024-09-26 | 31.301 | 169,332 | -1,984 | 0.14% | 5,300,226 |
| 2024-09-27 | 2024-09-25 | 28.781 | 171,316 | -3,671 | 0.14% | 4,930,577 |
| 2024-09-26 | 2024-09-24 | 27.924 | 174,987 | -1,190 | 0.14% | 4,886,291 |
| 2024-09-25 | 2024-09-23 | 26.815 | 176,177 | -198 | 0.14% | 4,724,160 |
| 2024-09-24 | 2024-09-20 | 28.025 | 176,375 | +2,976 | 0.14% | 4,942,829 |
| 2024-09-23 | 2024-09-19 | 26.815 | 173,399 | -794 | 0.14% | 4,649,668 |
| 2024-09-17 | 2024-09-13 | 26.613 | 174,193 | -992 | 0.14% | 4,635,839 |
| 2024-09-13 | 2024-09-11 | 26.059 | 175,185 | +992 | 0.14% | 4,565,109 |
| 2024-09-11 | 2024-09-09 | 27.571 | 174,193 | +1,190 | 0.14% | 4,802,659 |
| 2024-09-05 | 2024-09-03 | 27.521 | 173,003 | +893 | 0.14% | 4,761,130 |
| 2024-09-03 | 2024-08-30 | 29.688 | 172,110 | +695 | 0.14% | 5,109,579 |
| 2024-09-02 | 2024-08-29 | 30.041 | 171,415 | +1,785 | 0.14% | 5,149,426 |
| 2024-08-30 | 2024-08-28 | 30.091 | 169,630 | -397 | 0.14% | 5,104,353 |
| 2024-08-27 | 2024-08-23 | 28.629 | 170,027 | +992 | 0.14% | 4,867,769 |
| 2024-08-26 | 2024-08-22 | 28.831 | 169,035 | +1,488 | 0.14% | 4,873,449 |
| 2024-08-22 | 2024-08-20 | 31.603 | 167,547 | +1,488 | 0.14% | 5,295,024 |
| 2024-08-19 | 2024-08-15 | 32.460 | 166,059 | -496 | 0.14% | 5,390,289 |
| 2024-08-16 | 2024-08-14 | 31.805 | 166,555 | +992 | 0.14% | 5,297,254 |
| 2024-08-13 | 2024-08-09 | 33.367 | 165,563 | +1,786 | 0.14% | 5,524,399 |
| 2024-08-09 | 2024-08-07 | 34.073 | 163,777 | +595 | 0.13% | 5,580,374 |
| 2024-08-08 | 2024-08-06 | 35.333 | 163,182 | -4,464 | 0.13% | 5,765,726 |
| 2024-08-07 | 2024-08-05 | 33.519 | 167,646 | -198 | 0.14% | 5,619,253 |
| 2024-08-06 | 2024-08-02 | 31.956 | 167,844 | -1,786 | 0.14% | 5,363,630 |
| 2024-08-02 | 2024-07-31 | 30.242 | 169,630 | -893 | 0.14% | 5,130,003 |
| 2024-08-01 | 2024-07-30 | 27.873 | 170,523 | +893 | 0.14% | 4,753,044 |
| 2024-07-29 | 2024-07-25 | 28.781 | 169,630 | +496 | 0.14% | 4,882,053 |
| 2024-07-25 | 2024-07-23 | 30.595 | 169,134 | +595 | 0.14% | 5,174,678 |
| 2024-07-24 | 2024-07-22 | 31.301 | 168,539 | -793 | 0.14% | 5,275,404 |
| 2024-07-23 | 2024-07-19 | 30.142 | 169,332 | -893 | 0.14% | 5,103,921 |
| 2024-07-22 | 2024-07-18 | 29.738 | 170,225 | -992 | 0.14% | 5,062,198 |
| 2024-07-19 | 2024-07-17 | 29.587 | 171,217 | -7,043 | 0.14% | 5,065,808 |
| 2024-07-18 | 2024-07-16 | 27.571 | 178,260 | +1,984 | 0.15% | 4,914,790 |
| 2024-07-17 | 2024-07-15 | 27.621 | 176,276 | +3,174 | 0.14% | 4,868,974 |
| 2024-07-16 | 2024-07-12 | 28.831 | 173,102 | +496 | 0.14% | 4,990,704 |
| 2024-07-15 | 2024-07-11 | 28.881 | 172,606 | -496 | 0.14% | 4,985,104 |
| 2024-07-12 | 2024-07-10 | 27.621 | 173,102 | +695 | 0.14% | 4,781,304 |
| 2024-07-11 | 2024-07-09 | 28.478 | 172,407 | +496 | 0.14% | 4,909,837 |
| 2024-07-10 | 2024-07-08 | 27.117 | 171,911 | +1,488 | 0.14% | 4,661,758 |
| 2024-07-09 | 2024-07-05 | 29.083 | 170,423 | -1,488 | 0.14% | 4,956,416 |
| 2024-07-05 | 2024-07-03 | 26.916 | 171,911 | -496 | 0.14% | 4,627,098 |
| 2024-07-04 | 2024-07-02 | 26.664 | 172,407 | -1,687 | 0.14% | 4,596,998 |
| 2024-06-27 | 2024-06-25 | 29.637 | 174,094 | +1,191 | 0.14% | 5,159,705 |
| 2024-06-25 | 2024-06-21 | 29.738 | 172,903 | -596 | 0.14% | 5,141,837 |
| 2024-06-20 | 2024-06-18 | 30.394 | 173,499 | +794 | 0.14% | 5,273,246 |
| 2024-06-19 | 2024-06-17 | 31.049 | 172,705 | -992 | 0.14% | 5,362,278 |
| 2024-06-18 | 2024-06-14 | 30.898 | 173,697 | +2,579 | 0.14% | 5,366,814 |
| 2024-06-17 | 2024-06-13 | 32.712 | 171,118 | -397 | 0.14% | 5,597,629 |
| 2024-06-07 | 2024-06-05 | 33.998 | 171,515 | +2,989 | 0.14% | 5,831,235 |
| 2024-06-05 | 2024-06-03 | 32.458 | 168,526 | +682 | 0.14% | 5,469,963 |
| 2024-06-04 | 2024-05-31 | 33.793 | 167,844 | -1,753 | 0.14% | 5,671,947 |
| 2024-05-31 | 2024-05-29 | 33.844 | 169,597 | -195 | 0.14% | 5,739,896 |
| 2024-05-29 | 2024-05-27 | 34.050 | 169,792 | +1,753 | 0.14% | 5,781,376 |
| 2024-05-23 | 2024-05-21 | 34.923 | 168,039 | -974 | 0.14% | 5,868,396 |
| 2024-05-22 | 2024-05-20 | 36.772 | 169,013 | +487 | 0.14% | 6,214,892 |
| 2024-05-21 | 2024-05-17 | 36.053 | 168,526 | -779 | 0.14% | 6,075,814 |
| 2024-05-20 | 2024-05-16 | 37.337 | 169,305 | -487 | 0.14% | 6,321,274 |
| 2024-05-17 | 2024-05-14 | 37.645 | 169,792 | +585 | 0.14% | 6,391,777 |
| 2024-05-16 | 2024-05-13 | 37.850 | 169,207 | +2,239 | 0.14% | 6,404,515 |
| 2024-05-14 | 2024-05-10 | 37.439 | 166,968 | +487 | 0.14% | 6,251,168 |
| 2024-05-09 | 2024-05-07 | 37.491 | 166,481 | +292 | 0.14% | 6,241,486 |
| 2024-05-08 | 2024-05-06 | 38.158 | 166,189 | -1,266 | 0.14% | 6,341,493 |
| 2024-05-07 | 2024-05-03 | 35.385 | 167,455 | +195 | 0.14% | 5,925,401 |
| 2024-05-06 | 2024-05-02 | 36.618 | 167,260 | +2,531 | 0.14% | 6,124,661 |
| 2024-05-02 | 2024-04-29 | 35.231 | 164,729 | -1,460 | 0.14% | 5,803,562 |
| 2024-04-30 | 2024-04-26 | 34.512 | 166,189 | -6,329 | 0.14% | 5,735,509 |
| 2024-04-29 | 2024-04-25 | 31.841 | 172,518 | +1,948 | 0.14% | 5,493,214 |
| 2024-04-26 | 2024-04-24 | 32.509 | 170,570 | -585 | 0.14% | 5,545,067 |
| 2024-04-25 | 2024-04-23 | 32.201 | 171,155 | -1,947 | 0.14% | 5,511,345 |
| 2024-04-22 | 2024-04-18 | 31.687 | 173,102 | +1,947 | 0.14% | 5,485,140 |
| 2024-04-19 | 2024-04-17 | 31.739 | 171,155 | +293 | 0.14% | 5,432,234 |
| 2024-04-18 | 2024-04-16 | 31.636 | 170,862 | +973 | 0.14% | 5,405,385 |
| 2024-04-12 | 2024-04-10 | 34.871 | 169,889 | -3,213 | 0.14% | 5,924,278 |
| 2024-04-11 | 2024-04-09 | 33.998 | 173,102 | +3,408 | 0.14% | 5,885,190 |
| 2024-04-10 | 2024-04-08 | 31.893 | 169,694 | -1,168 | 0.14% | 5,412,009 |
| 2024-04-09 | 2024-04-05 | 28.606 | 170,862 | +681 | 0.14% | 4,887,661 |
| 2024-04-08 | 2024-04-03 | 30.198 | 170,181 | +292 | 0.14% | 5,139,121 |
| 2024-03-26 | 2024-03-22 | 30.455 | 169,889 | -1,850 | 0.14% | 5,173,928 |
| 2024-03-19 | 2024-03-15 | 32.406 | 171,739 | +3,408 | 0.14% | 5,565,430 |
| 2024-03-18 | 2024-03-14 | 34.563 | 168,331 | -1,753 | 0.14% | 5,818,079 |
| 2024-03-14 | 2024-03-12 | 28.041 | 170,084 | +1,266 | 0.14% | 4,769,321 |
| 2024-03-13 | 2024-03-11 | 27.065 | 168,818 | +974 | 0.14% | 4,569,091 |
| 2024-03-12 | 2024-03-08 | 26.038 | 167,844 | +1,168 | 0.14% | 4,370,330 |
| 2024-03-11 | 2024-03-07 | 25.268 | 166,676 | +1,266 | 0.14% | 4,211,517 |
| 2024-03-08 | 2024-03-06 | 27.579 | 165,410 | +389 | 0.14% | 4,561,802 |
| 2024-03-07 | 2024-03-05 | 27.322 | 165,021 | -487 | 0.14% | 4,508,699 |
| 2024-03-06 | 2024-03-04 | 29.428 | 165,508 | -292 | 0.14% | 4,870,506 |
| 2024-03-01 | 2024-02-28 | 27.476 | 165,800 | +487 | 0.14% | 4,555,528 |
| 2024-02-23 | 2024-02-21 | 27.733 | 165,313 | -97 | 0.14% | 4,584,597 |
| 2024-02-08 | 2024-02-06 | 25.011 | 165,410 | +486 | 0.14% | 4,137,054 |
| 2024-02-06 | 2024-02-02 | 24.292 | 164,924 | +292 | 0.14% | 4,006,318 |
| 2024-01-31 | 2024-01-29 | 27.630 | 164,632 | -973 | 0.14% | 4,548,801 |
| 2024-01-30 | 2024-01-26 | 27.476 | 165,605 | +1,265 | 0.14% | 4,550,170 |
| 2024-01-25 | 2024-01-23 | 29.633 | 164,340 | -3,894 | 0.14% | 4,869,894 |
| 2024-01-24 | 2024-01-22 | 29.325 | 168,234 | -584 | 0.14% | 4,933,445 |
| 2024-01-23 | 2024-01-19 | 30.557 | 168,818 | +3,894 | 0.14% | 5,158,651 |
| 2024-01-22 | 2024-01-18 | 31.533 | 164,924 | +1,558 | 0.14% | 5,200,591 |
| 2024-01-19 | 2024-01-17 | 31.020 | 163,366 | +292 | 0.14% | 5,067,562 |
| 2024-01-18 | 2024-01-16 | 32.817 | 163,074 | +974 | 0.14% | 5,351,629 |
| 2024-01-12 | 2024-01-10 | 32.766 | 162,100 | -2,629 | 0.14% | 5,311,340 |
| 2024-01-11 | 2024-01-09 | 31.995 | 164,729 | +2,629 | 0.14% | 5,270,582 |
| 2024-01-08 | 2024-01-04 | 33.485 | 162,100 | -292 | 0.14% | 5,427,890 |
| 2024-01-02 | 2023-12-28 | 36.155 | 162,392 | -1,948 | 0.14% | 5,871,347 |
| 2023-12-28 | 2023-12-22 | 33.588 | 164,340 | +2,824 | 0.14% | 5,519,776 |
| 2023-12-27 | 2023-12-21 | 34.307 | 161,516 | -2,239 | 0.13% | 5,541,055 |
| 2023-12-19 | 2023-12-15 | 35.436 | 163,755 | +2,239 | 0.14% | 5,802,887 |
| 2023-12-18 | 2023-12-14 | 35.231 | 161,516 | -195 | 0.13% | 5,690,365 |
| 2023-12-13 | 2023-12-11 | 36.104 | 161,711 | -2,531 | 0.13% | 5,838,420 |
| 2023-12-11 | 2023-12-07 | 36.720 | 164,242 | -8,568 | 0.14% | 6,031,019 |
| 2023-12-08 | 2023-12-06 | 36.823 | 172,810 | +1,948 | 0.14% | 6,363,389 |
| 2023-12-07 | 2023-12-05 | 37.747 | 170,862 | -682 | 0.14% | 6,449,607 |
| 2023-12-06 | 2023-12-04 | 37.645 | 171,544 | -5,063 | 0.14% | 6,457,731 |
| 2023-12-05 | 2023-12-01 | 41.702 | 176,607 | -2,239 | 0.15% | 7,364,858 |
| 2023-11-29 | 2023-11-27 | 44.218 | 178,846 | +2,434 | 0.15% | 7,908,294 |
| 2023-11-28 | 2023-11-24 | 44.424 | 176,412 | +2,337 | 0.15% | 7,836,906 |
| 2023-11-27 | 2023-11-23 | 46.530 | 174,075 | +194 | 0.15% | 8,099,627 |
| 2023-11-24 | 2023-11-22 | 45.554 | 173,881 | -7,107 | 0.15% | 7,920,930 |
| 2023-11-23 | 2023-11-21 | 46.992 | 180,988 | +3,018 | 0.15% | 8,504,941 |
| 2023-11-22 | 2023-11-20 | 47.762 | 177,970 | +3,700 | 0.15% | 8,500,220 |
| 2023-11-20 | 2023-11-16 | 46.530 | 174,270 | +487 | 0.15% | 8,108,700 |
| 2023-11-17 | 2023-11-15 | 48.481 | 173,783 | +584 | 0.14% | 8,425,190 |
| 2023-11-16 | 2023-11-14 | 46.684 | 173,199 | +1,947 | 0.14% | 8,085,552 |
| 2023-11-14 | 2023-11-10 | 47.916 | 171,252 | +1,850 | 0.14% | 8,205,740 |
| 2023-11-13 | 2023-11-09 | 48.019 | 169,402 | +5,452 | 0.14% | 8,134,495 |
| 2023-11-10 | 2023-11-08 | 49.457 | 163,950 | +4,478 | 0.14% | 8,108,456 |
| 2023-11-09 | 2023-11-07 | 49.868 | 159,472 | +487 | 0.13% | 7,952,508 |
| 2023-11-08 | 2023-11-06 | 50.176 | 158,985 | +487 | 0.13% | 7,977,212 |
| 2023-11-07 | 2023-11-03 | 47.094 | 158,498 | -2,434 | 0.13% | 7,464,377 |
| 2023-11-06 | 2023-11-02 | 44.218 | 160,932 | +2,434 | 0.13% | 7,116,165 |
| 2023-11-01 | 2023-10-30 | 46.786 | 158,498 | +195 | 0.13% | 7,415,537 |
| 2023-10-25 | 2023-10-20 | 41.342 | 158,303 | -487 | 0.13% | 6,544,635 |
| 2023-10-20 | 2023-10-18 | 43.243 | 158,790 | +292 | 0.13% | 6,866,504 |
| 2023-10-17 | 2023-10-13 | 46.838 | 158,498 | -292 | 0.13% | 7,423,677 |
| 2023-10-16 | 2023-10-12 | 46.581 | 158,790 | -487 | 0.13% | 7,396,578 |
| 2023-10-13 | 2023-10-11 | 44.886 | 159,277 | -3,602 | 0.13% | 7,149,323 |
| 2023-10-06 | 2023-10-04 | 38.466 | 162,879 | +97 | 0.14% | 6,265,379 |
| 2023-10-05 | 2023-10-03 | 39.288 | 162,782 | +390 | 0.14% | 6,395,408 |
| 2023-10-04 | 2023-09-29 | 42.216 | 162,392 | +3,699 | 0.14% | 6,855,464 |
| 2023-10-03 | 2023-09-28 | 45.246 | 158,693 | +292 | 0.13% | 7,180,160 |
| 2023-09-29 | 2023-09-27 | 46.581 | 158,401 | -1,557 | 0.13% | 7,378,458 |
| 2023-09-27 | 2023-09-25 | 44.989 | 159,958 | -974 | 0.13% | 7,196,321 |
| 2023-09-26 | 2023-09-22 | 44.167 | 160,932 | +487 | 0.13% | 7,107,900 |
| 2023-09-19 | 2023-09-15 | 44.270 | 160,445 | -487 | 0.13% | 7,102,870 |
| 2023-09-11 | 2023-09-06 | 43.037 | 160,932 | +487 | 0.13% | 6,926,070 |
| 2023-09-05 | 2023-08-31 | 43.910 | 160,445 | -487 | 0.13% | 7,045,190 |
| 2023-09-04 | 2023-08-30 | 43.705 | 160,932 | +292 | 0.13% | 7,033,515 |
| 2023-08-22 | 2023-08-18 | 41.805 | 160,640 | +389 | 0.13% | 6,715,503 |
| 2023-08-17 | 2023-08-15 | 44.783 | 160,251 | +779 | 0.13% | 7,176,582 |
| 2023-08-14 | 2023-08-10 | 47.916 | 159,472 | +390 | 0.13% | 7,641,287 |
| 2023-08-11 | 2023-08-09 | 49.508 | 159,082 | -779 | 0.13% | 7,875,869 |
| 2023-08-10 | 2023-08-08 | 45.040 | 159,861 | -292 | 0.13% | 7,200,167 |
| 2023-08-09 | 2023-08-07 | 46.170 | 160,153 | +1,071 | 0.13% | 7,394,268 |
| 2023-08-08 | 2023-08-04 | 50.433 | 159,082 | +292 | 0.13% | 8,022,929 |
| 2023-08-03 | 2023-08-01 | 50.022 | 158,790 | -97 | 0.13% | 7,942,963 |
| 2023-08-02 | 2023-07-31 | 51.768 | 158,887 | +584 | 0.13% | 8,225,254 |
| 2023-07-31 | 2023-07-27 | 49.611 | 158,303 | -487 | 0.13% | 7,853,562 |
| 2023-07-28 | 2023-07-26 | 50.073 | 158,790 | -292 | 0.13% | 7,951,118 |
| 2023-07-27 | 2023-07-25 | 49.560 | 159,082 | -98 | 0.13% | 7,884,039 |
| 2023-07-26 | 2023-07-24 | 47.762 | 159,180 | -486 | 0.13% | 7,602,770 |
| 2023-07-25 | 2023-07-21 | 46.838 | 159,666 | -1,169 | 0.13% | 7,478,383 |
| 2023-07-21 | 2023-07-19 | 45.759 | 160,835 | +1,461 | 0.13% | 7,359,676 |
| 2023-07-19 | 2023-07-14 | 48.789 | 159,374 | -1,071 | 0.13% | 7,775,736 |
| 2023-07-18 | 2023-07-13 | 47.968 | 160,445 | -1,071 | 0.13% | 7,696,149 |
| 2023-06-27 | 2023-06-23 | 43.654 | 161,516 | +487 | 0.13% | 7,050,743 |
| 2023-06-26 | 2023-06-21 | 46.684 | 161,029 | +1,071 | 0.13% | 7,517,413 |
| 2023-06-23 | 2023-06-20 | 50.125 | 159,958 | +194 | 0.13% | 8,017,818 |
| 2023-06-21 | 2023-06-19 | 53.668 | 159,764 | -97 | 0.13% | 8,574,240 |
| 2023-06-20 | 2023-06-16 | 53.668 | 159,861 | +389 | 0.13% | 8,579,446 |
| 2023-06-19 | 2023-06-15 | 54.233 | 159,472 | -486 | 0.13% | 8,648,659 |
| 2023-06-14 | 2023-06-12 | 51.254 | 159,958 | +486 | 0.13% | 8,198,548 |
| 2023-06-13 | 2023-06-09 | 52.076 | 159,472 | +779 | 0.13% | 8,304,679 |
| 2023-06-09 | 2023-06-07 | 52.538 | 158,693 | -584 | 0.13% | 8,337,461 |
| 2023-06-08 | 2023-06-06 | 52.487 | 159,277 | +390 | 0.13% | 8,359,964 |
| 2023-06-07 | 2023-06-05 | 56.133 | 158,887 | +1,460 | 0.13% | 8,918,852 |
| 2023-06-06 | 2023-06-02 | 61.064 | 157,427 | +195 | 0.13% | 9,613,057 |
| 2023-06-05 | 2023-06-01 | 58.855 | 157,232 | -487 | 0.13% | 9,253,925 |
| 2023-06-02 | 2023-05-31 | 60.293 | 157,719 | +487 | 0.13% | 9,509,387 |
| 2023-05-30 | 2023-05-25 | 62.193 | 157,232 | +584 | 0.13% | 9,778,799 |
| 2023-05-25 | 2023-05-23 | 65.099 | 156,648 | +1,555 | 0.13% | 10,197,704 |
| 2023-05-22 | 2023-05-18 | 66.396 | 155,093 | +386 | 0.13% | 10,297,599 |
| 2023-05-17 | 2023-05-15 | 70.546 | 154,707 | -964 | 0.13% | 10,913,968 |
| 2023-05-11 | 2023-05-09 | 64.321 | 155,671 | +192 | 0.13% | 10,012,977 |
| 2023-05-05 | 2023-05-03 | 66.656 | 155,479 | +772 | 0.13% | 10,363,553 |
| 2023-05-04 | 2023-05-02 | 68.575 | 154,707 | -193 | 0.13% | 10,609,019 |
| 2023-05-03 | 2023-04-28 | 67.537 | 154,900 | +193 | 0.13% | 10,461,555 |
| 2023-05-02 | 2023-04-27 | 69.924 | 154,707 | +385 | 0.13% | 10,817,669 |
| 2023-04-28 | 2023-04-26 | 71.324 | 154,322 | +1,446 | 0.13% | 11,006,883 |
| 2023-04-27 | 2023-04-25 | 72.517 | 152,876 | +96 | 0.13% | 11,086,139 |
| 2023-04-25 | 2023-04-21 | 78.534 | 152,780 | -964 | 0.13% | 11,998,479 |
| 2023-04-20 | 2023-04-18 | 80.609 | 153,744 | +386 | 0.13% | 12,393,187 |
| 2023-04-19 | 2023-04-17 | 84.240 | 153,358 | +1,060 | 0.13% | 12,918,922 |
| 2023-04-18 | 2023-04-14 | 85.381 | 152,298 | -192 | 0.13% | 13,003,428 |
| 2023-04-17 | 2023-04-13 | 85.485 | 152,490 | -772 | 0.13% | 13,035,641 |
| 2023-04-12 | 2023-04-06 | 77.497 | 153,262 | -289 | 0.13% | 11,877,332 |
| 2023-04-11 | 2023-04-04 | 73.140 | 153,551 | +97 | 0.13% | 11,230,668 |
| 2023-04-06 | 2023-04-03 | 75.889 | 153,454 | +192 | 0.13% | 11,645,452 |
| 2023-04-03 | 2023-03-30 | 78.586 | 153,262 | +193 | 0.13% | 12,044,283 |
| 2023-03-31 | 2023-03-29 | 81.647 | 153,069 | +675 | 0.13% | 12,497,576 |
| 2023-03-30 | 2023-03-28 | 86.056 | 152,394 | +193 | 0.13% | 13,114,389 |
| 2023-03-29 | 2023-03-27 | 88.183 | 152,201 | -675 | 0.13% | 13,421,475 |
| 2023-03-27 | 2023-03-23 | 85.381 | 152,876 | -96 | 0.13% | 13,052,778 |
| 2023-03-22 | 2023-03-20 | 79.053 | 152,972 | +289 | 0.13% | 12,092,908 |
| 2023-03-20 | 2023-03-16 | 81.647 | 152,683 | +385 | 0.13% | 12,466,061 |
| 2023-03-14 | 2023-03-10 | 85.796 | 152,298 | -8,675 | 0.13% | 13,066,628 |
| 2023-03-03 | 2023-03-01 | 93.162 | 160,973 | +39,231 | 0.14% | 14,996,613 |
| 2023-02-17 | 2023-02-15 | 101.306 | 121,742 | -289 | 0.10% | 12,333,221 |
| 2023-02-14 | 2023-02-10 | 105.300 | 122,031 | +96 | 0.10% | 12,849,908 |
| 2023-02-13 | 2023-02-09 | 108.516 | 121,935 | +386 | 0.10% | 13,231,951 |
| 2023-02-10 | 2023-02-08 | 106.960 | 121,549 | +96 | 0.10% | 13,000,914 |
| 2023-02-08 | 2023-02-06 | 105.819 | 121,453 | -385 | 0.10% | 12,852,045 |
| 2023-02-02 | 2023-01-31 | 106.338 | 121,838 | -38,557 | 0.10% | 12,955,985 |
| 2023-01-31 | 2023-01-27 | 117.542 | 160,395 | -18,507 | 0.14% | 18,853,177 |
| 2023-01-30 | 2023-01-26 | 115.571 | 178,902 | +386 | 0.15% | 20,675,890 |
| 2023-01-27 | 2023-01-20 | 113.185 | 178,516 | +96 | 0.15% | 20,205,319 |
| 2023-01-26 | 2023-01-19 | 114.430 | 178,420 | -2,506 | 0.15% | 20,416,574 |
| 2023-01-18 | 2023-01-16 | 111.110 | 180,926 | -771 | 0.15% | 20,102,694 |
| 2023-01-17 | 2023-01-13 | 108.724 | 181,697 | -1,157 | 0.15% | 19,754,810 |
| 2023-01-16 | 2023-01-12 | 101.877 | 182,854 | -482 | 0.15% | 18,628,581 |
| 2023-01-13 | 2023-01-11 | 99.128 | 183,336 | -2,506 | 0.15% | 18,173,654 |
| 2023-01-12 | 2023-01-10 | 98.453 | 185,842 | -193 | 0.16% | 18,296,748 |
| 2023-01-10 | 2023-01-06 | 103.122 | 186,035 | -192 | 0.16% | 19,184,252 |
| 2023-01-09 | 2023-01-05 | 102.344 | 186,227 | -6,458 | 0.16% | 19,059,151 |
| 2023-01-06 | 2023-01-04 | 99.698 | 192,685 | -868 | 0.16% | 19,210,343 |
| 2023-01-04 | 2022-12-30 | 93.577 | 193,553 | +964 | 0.16% | 18,112,161 |
| 2023-01-03 | 2022-12-29 | 94.667 | 192,589 | -96 | 0.16% | 18,231,742 |
| 2022-12-30 | 2022-12-28 | 93.110 | 192,685 | -1,928 | 0.16% | 17,940,981 |
| 2022-12-29 | 2022-12-23 | 84.603 | 194,613 | -97 | 0.16% | 16,464,920 |
| 2022-12-28 | 2022-12-22 | 84.240 | 194,710 | -385 | 0.16% | 16,402,427 |
| 2022-12-16 | 2022-12-14 | 83.307 | 195,095 | +9,639 | 0.16% | 16,252,699 |
| 2022-12-14 | 2022-12-12 | 80.350 | 185,456 | +19,085 | 0.16% | 14,901,368 |
| 2022-12-13 | 2022-12-09 | 78.742 | 166,371 | -964 | 0.14% | 13,100,360 |
| 2022-12-09 | 2022-12-07 | 72.258 | 167,335 | +771 | 0.14% | 12,091,265 |
| 2022-12-08 | 2022-12-06 | 75.474 | 166,564 | +482 | 0.14% | 12,571,235 |
| 2022-12-07 | 2022-12-05 | 76.874 | 166,082 | +675 | 0.14% | 12,767,463 |
| 2022-12-06 | 2022-12-02 | 77.704 | 165,407 | +27,954 | 0.14% | 12,852,852 |
| 2022-12-05 | 2022-12-01 | 76.408 | 137,453 | +192 | 0.12% | 10,502,454 |
| 2022-11-28 | 2022-11-24 | 72.932 | 137,261 | +289 | 0.12% | 10,010,743 |
| 2022-11-23 | 2022-11-21 | 78.482 | 136,972 | -385 | 0.12% | 10,749,903 |
| 2022-11-22 | 2022-11-18 | 79.987 | 137,357 | -386 | 0.12% | 10,986,744 |
| 2022-11-17 | 2022-11-15 | 77.030 | 137,743 | -96 | 0.12% | 10,610,353 |
| 2022-11-16 | 2022-11-14 | 76.252 | 137,839 | -193 | 0.12% | 10,510,497 |
| 2022-11-15 | 2022-11-11 | 72.258 | 138,032 | -578 | 0.12% | 9,973,893 |
| 2022-11-10 | 2022-11-08 | 69.560 | 138,610 | +385 | 0.12% | 9,641,779 |
| 2022-11-08 | 2022-11-04 | 69.975 | 138,225 | -482 | 0.12% | 9,672,358 |
| 2022-11-04 | 2022-11-02 | 64.062 | 138,707 | -963 | 0.12% | 8,885,854 |
| 2022-10-31 | 2022-10-27 | 61.417 | 139,670 | -964 | 0.12% | 8,578,052 |
| 2022-10-28 | 2022-10-26 | 58.823 | 140,634 | -964 | 0.12% | 8,272,508 |
| 2022-10-26 | 2022-10-24 | 54.154 | 141,598 | +1,928 | 0.12% | 7,668,165 |
| 2022-10-24 | 2022-10-20 | 60.068 | 139,670 | +963 | 0.12% | 8,389,682 |
| 2022-10-18 | 2022-10-14 | 58.615 | 138,707 | -963 | 0.12% | 8,130,376 |
| 2022-10-14 | 2022-10-12 | 55.814 | 139,670 | -9,640 | 0.12% | 7,795,594 |
| 2022-10-12 | 2022-10-10 | 58.356 | 149,310 | -3,855 | 0.13% | 8,713,151 |
| 2022-10-03 | 2022-09-29 | 65.826 | 153,165 | -482 | 0.13% | 10,082,192 |
| 2022-09-26 | 2022-09-22 | 64.840 | 153,647 | -1,446 | 0.13% | 9,962,490 |
| 2022-09-23 | 2022-09-21 | 65.929 | 155,093 | +386 | 0.13% | 10,225,194 |
| 2022-09-16 | 2022-09-14 | 69.716 | 154,707 | +96 | 0.13% | 10,785,569 |
| 2022-09-15 | 2022-09-13 | 71.687 | 154,611 | +1,349 | 0.13% | 11,083,636 |
| 2022-09-14 | 2022-09-09 | 79.364 | 153,262 | +964 | 0.13% | 12,163,533 |
| 2022-08-25 | 2022-08-23 | 74.644 | 152,298 | +482 | 0.13% | 11,368,124 |
| 2022-08-12 | 2022-08-10 | 77.601 | 151,816 | +482 | 0.13% | 11,781,022 |
| 2022-08-09 | 2022-08-05 | 85.589 | 151,334 | +386 | 0.13% | 12,952,520 |
| 2022-08-08 | 2022-08-04 | 84.137 | 150,948 | +1,928 | 0.13% | 12,700,243 |
| 2022-08-04 | 2022-08-02 | 82.165 | 149,020 | -97 | 0.13% | 12,244,289 |
| 2022-08-03 | 2022-08-01 | 83.255 | 149,117 | +1,157 | 0.13% | 12,414,694 |
| 2022-07-28 | 2022-07-26 | 90.465 | 147,960 | +289 | 0.12% | 13,385,193 |
| 2022-07-26 | 2022-07-22 | 92.384 | 147,671 | +193 | 0.12% | 13,642,468 |
| 2022-07-25 | 2022-07-21 | 92.384 | 147,478 | +964 | 0.12% | 13,624,638 |
| 2022-07-22 | 2022-07-20 | 93.940 | 146,514 | +578 | 0.12% | 13,763,580 |
| 2022-07-20 | 2022-07-18 | 94.874 | 145,936 | +482 | 0.12% | 13,845,542 |
| 2022-07-19 | 2022-07-15 | 96.741 | 145,454 | +1,928 | 0.12% | 14,071,433 |
| 2022-07-18 | 2022-07-14 | 100.736 | 143,526 | -2,892 | 0.12% | 14,458,180 |
| 2022-07-15 | 2022-07-13 | 94.926 | 146,418 | +2,892 | 0.12% | 13,898,866 |
| 2022-07-13 | 2022-07-11 | 98.557 | 143,526 | -289 | 0.12% | 14,145,490 |
| 2022-07-12 | 2022-07-08 | 101.099 | 143,815 | -386 | 0.12% | 14,539,513 |
| 2022-07-11 | 2022-07-07 | 100.684 | 144,201 | +771 | 0.12% | 14,518,697 |
| 2022-07-08 | 2022-07-06 | 107.998 | 143,430 | -482 | 0.12% | 15,490,112 |
| 2022-07-07 | 2022-07-05 | 105.508 | 143,912 | -1,060 | 0.12% | 15,183,846 |
| 2022-07-06 | 2022-07-04 | 102.136 | 144,972 | -100,632 | 0.12% | 14,806,884 |
| 2022-06-30 | 2022-06-28 | 97.156 | 245,604 | -1,928 | 0.21% | 23,862,011 |
| 2022-06-29 | 2022-06-27 | 96.067 | 247,532 | +1,928 | 0.21% | 23,779,688 |
| 2022-06-28 | 2022-06-24 | 93.370 | 245,604 | +62,365 | 0.21% | 22,931,991 |
| 2022-06-27 | 2022-06-23 | 85.848 | 183,239 | +4,819 | 0.15% | 15,730,761 |
| 2022-06-24 | 2022-06-22 | 86.678 | 178,420 | -385 | 0.15% | 15,465,138 |
| 2022-06-23 | 2022-06-21 | 89.635 | 178,805 | -5,013 | 0.15% | 16,027,184 |
| 2022-06-22 | 2022-06-20 | 87.871 | 183,818 | +31,809 | 0.15% | 16,152,333 |
| 2022-06-20 | 2022-06-16 | 82.684 | 152,009 | -192 | 0.13% | 12,568,731 |
| 2022-06-17 | 2022-06-15 | 82.062 | 152,201 | +4,819 | 0.13% | 12,489,867 |
| 2022-06-16 | 2022-06-14 | 82.217 | 147,382 | +579 | 0.12% | 12,117,347 |
| 2022-06-15 | 2022-06-13 | 80.817 | 146,803 | +192 | 0.12% | 11,864,138 |
| 2022-06-14 | 2022-06-10 | 86.523 | 146,611 | -385 | 0.12% | 12,685,174 |
| 2022-06-13 | 2022-06-09 | 84.292 | 146,996 | +482 | 0.12% | 12,390,610 |
| 2022-06-10 | 2022-06-08 | 88.857 | 146,514 | -3,663 | 0.12% | 13,018,781 |
| 2022-06-09 | 2022-06-07 | 80.765 | 150,177 | -1,446 | 0.13% | 12,129,024 |
| 2022-06-07 | 2022-06-02 | 73.140 | 151,623 | -28,917 | 0.13% | 11,089,655 |
| 2022-06-02 | 2022-05-31 | 78.534 | 180,540 | -193 | 0.15% | 14,178,593 |
| 2022-05-27 | 2022-05-25 | 72.050 | 180,733 | +193 | 0.15% | 13,021,875 |
| 2022-05-26 | 2022-05-24 | 73.866 | 180,540 | +771 | 0.15% | 13,335,744 |
| 2022-05-25 | 2022-05-23 | 82.252 | 179,769 | -193 | 0.15% | 14,786,443 |
| 2022-05-24 | 2022-05-20 | 82.566 | 179,962 | +943 | 0.15% | 14,858,743 |
| 2022-05-16 | 2022-05-12 | 75.250 | 179,019 | +287 | 0.15% | 13,471,185 |
| 2022-05-12 | 2022-05-10 | 72.689 | 178,732 | +1,913 | 0.15% | 12,991,929 |
| 2022-05-11 | 2022-05-06 | 73.944 | 176,819 | +479 | 0.15% | 13,074,634 |
| 2022-05-10 | 2022-05-05 | 77.497 | 176,340 | +957 | 0.15% | 13,665,835 |
| 2022-05-06 | 2022-05-04 | 76.086 | 175,383 | +5,932 | 0.15% | 13,344,216 |
| 2022-05-05 | 2022-05-03 | 77.654 | 169,451 | +287 | 0.14% | 13,158,522 |
| 2022-04-25 | 2022-04-21 | 87.530 | 169,164 | +478 | 0.14% | 14,806,995 |
| 2022-04-21 | 2022-04-19 | 92.704 | 168,686 | +957 | 0.14% | 15,637,843 |
| 2022-04-19 | 2022-04-13 | 90.875 | 167,729 | +1,914 | 0.14% | 15,242,350 |
| 2022-04-11 | 2022-04-07 | 95.578 | 165,815 | +478 | 0.14% | 15,848,264 |
| 2022-04-01 | 2022-03-30 | 101.013 | 165,337 | -574 | 0.14% | 16,701,139 |
| 2022-03-31 | 2022-03-29 | 95.839 | 165,911 | -1,052 | 0.14% | 15,900,790 |
| 2022-03-30 | 2022-03-28 | 95.421 | 166,963 | +95 | 0.14% | 15,931,813 |
| 2022-03-29 | 2022-03-25 | 93.540 | 166,868 | -95 | 0.14% | 15,608,827 |
| 2022-03-28 | 2022-03-24 | 99.706 | 166,963 | -96 | 0.14% | 16,647,261 |
| 2022-03-25 | 2022-03-23 | 97.407 | 167,059 | +478 | 0.14% | 16,272,713 |
| 2022-03-24 | 2022-03-22 | 88.785 | 166,581 | -191 | 0.14% | 14,789,825 |
| 2022-03-22 | 2022-03-18 | 89.255 | 166,772 | +1,244 | 0.14% | 14,885,217 |
| 2022-03-18 | 2022-03-16 | 81.730 | 165,528 | -957 | 0.14% | 13,528,586 |
| 2022-03-17 | 2022-03-15 | 70.808 | 166,485 | -2,105 | 0.14% | 11,788,501 |
| 2022-03-16 | 2022-03-14 | 76.922 | 168,590 | -670 | 0.14% | 12,968,322 |
| 2022-03-15 | 2022-03-11 | 80.214 | 169,260 | +957 | 0.14% | 13,577,096 |
| 2022-03-14 | 2022-03-10 | 78.124 | 168,303 | -478 | 0.14% | 13,148,531 |
| 2022-03-11 | 2022-03-09 | 76.609 | 168,781 | +765 | 0.14% | 12,930,095 |
| 2022-03-10 | 2022-03-08 | 79.744 | 168,016 | -478 | 0.14% | 13,398,289 |
| 2022-03-09 | 2022-03-07 | 81.573 | 168,494 | +95 | 0.14% | 13,744,582 |
| 2022-03-08 | 2022-03-04 | 86.747 | 168,399 | +670 | 0.14% | 14,608,034 |
| 2022-03-07 | 2022-03-03 | 88.314 | 167,729 | +383 | 0.14% | 14,812,864 |
| 2022-03-04 | 2022-03-02 | 90.405 | 167,346 | +574 | 0.14% | 15,128,840 |
| 2022-03-03 | 2022-03-01 | 93.958 | 166,772 | +957 | 0.14% | 15,669,567 |
| 2022-03-01 | 2022-02-25 | 94.742 | 165,815 | -383 | 0.14% | 15,709,624 |
| 2022-02-23 | 2022-02-21 | 88.262 | 166,198 | -96 | 0.14% | 14,668,970 |
| 2022-02-21 | 2022-02-17 | 91.136 | 166,294 | -1,148 | 0.14% | 15,155,394 |
| 2022-02-18 | 2022-02-16 | 87.112 | 167,442 | -383 | 0.14% | 14,586,268 |
| 2022-02-14 | 2022-02-10 | 78.333 | 167,825 | -956 | 0.14% | 13,146,268 |
| 2022-02-10 | 2022-02-08 | 80.685 | 168,781 | +1,913 | 0.14% | 13,618,053 |
| 2022-02-07 | 2022-01-31 | 84.813 | 166,868 | +287 | 0.14% | 14,152,585 |
| 2022-02-04 | 2022-01-27 | 84.290 | 166,581 | +4,689 | 0.14% | 14,041,193 |
| 2022-01-28 | 2022-01-26 | 89.568 | 161,892 | +478 | 0.14% | 14,500,413 |
| 2022-01-26 | 2022-01-24 | 99.288 | 161,414 | -383 | 0.14% | 16,026,511 |
| 2022-01-24 | 2022-01-20 | 101.535 | 161,797 | +287 | 0.14% | 16,428,104 |
| 2022-01-21 | 2022-01-19 | 99.811 | 161,510 | -191 | 0.14% | 16,120,443 |
| 2022-01-20 | 2022-01-18 | 98.557 | 161,701 | -191 | 0.14% | 15,936,706 |
| 2022-01-18 | 2022-01-14 | 99.811 | 161,892 | -192 | 0.14% | 16,158,570 |
| 2022-01-14 | 2022-01-12 | 101.169 | 162,084 | -382 | 0.14% | 16,397,955 |
| 2022-01-13 | 2022-01-11 | 94.846 | 162,466 | +574 | 0.14% | 15,409,314 |
| 2022-01-11 | 2022-01-07 | 87.792 | 161,892 | +95 | 0.14% | 14,212,774 |
| 2022-01-07 | 2022-01-05 | 88.523 | 161,797 | +574 | 0.14% | 14,322,804 |
| 2022-01-05 | 2022-01-03 | 96.048 | 161,223 | -956 | 0.14% | 15,485,195 |
| 2022-01-04 | 2021-12-31 | 103.469 | 162,179 | -2,871 | 0.14% | 16,780,465 |
| 2021-12-28 | 2021-12-22 | 103.991 | 165,050 | +1,053 | 0.14% | 17,163,774 |
| 2021-12-20 | 2021-12-16 | 123.326 | 163,997 | +478 | 0.14% | 20,225,166 |
| 2021-12-17 | 2021-12-15 | 114.965 | 163,519 | +861 | 0.14% | 18,799,014 |
| 2021-12-14 | 2021-12-10 | 127.925 | 162,658 | -191 | 0.14% | 20,808,033 |
| 2021-12-13 | 2021-12-09 | 135.032 | 162,849 | -10,621 | 0.14% | 21,989,826 |
| 2021-12-09 | 2021-12-07 | 124.267 | 173,470 | -95 | 0.15% | 21,556,607 |
| 2021-12-08 | 2021-12-06 | 119.146 | 173,565 | +95 | 0.15% | 20,679,555 |
| 2021-12-06 | 2021-12-02 | 127.821 | 173,470 | -206,288 | 0.15% | 22,173,028 |
| 2021-12-03 | 2021-12-01 | 127.612 | 379,758 | -96 | 0.32% | 48,461,491 |
| 2021-12-02 | 2021-11-30 | 129.911 | 379,854 | +1,818 | 0.32% | 49,347,142 |
| 2021-11-30 | 2021-11-26 | 135.241 | 378,036 | +3,349 | 0.32% | 51,125,976 |
| 2021-11-26 | 2021-11-24 | 136.077 | 374,687 | +1,722 | 0.32% | 50,986,334 |
| 2021-11-25 | 2021-11-23 | 137.854 | 372,965 | +10,717 | 0.32% | 51,414,670 |
| 2021-11-24 | 2021-11-22 | 138.063 | 362,248 | +382 | 0.31% | 50,013,010 |
| 2021-11-23 | 2021-11-19 | 139.735 | 361,866 | -95 | 0.31% | 50,565,390 |
| 2021-11-22 | 2021-11-18 | 142.975 | 361,961 | +1,052 | 0.31% | 51,751,394 |
| 2021-11-19 | 2021-11-17 | 151.650 | 360,909 | -287 | 0.31% | 54,731,746 |
| 2021-11-18 | 2021-11-16 | 148.410 | 361,196 | +766 | 0.31% | 53,605,019 |
| 2021-11-15 | 2021-11-11 | 141.721 | 360,430 | -192 | 0.31% | 51,080,460 |
| 2021-11-11 | 2021-11-09 | 141.930 | 360,622 | +192 | 0.31% | 51,183,050 |
| 2021-11-10 | 2021-11-08 | 134.196 | 360,430 | -575 | 0.31% | 48,368,223 |
| 2021-11-09 | 2021-11-05 | 139.526 | 361,005 | +192 | 0.31% | 50,369,618 |
| 2021-11-08 | 2021-11-04 | 145.379 | 360,813 | +478 | 0.31% | 52,454,588 |
| 2021-11-03 | 2021-11-01 | 144.229 | 360,335 | +67,551 | 0.31% | 51,970,837 |
| 2021-11-02 | 2021-10-29 | 158.548 | 292,784 | -191 | 0.25% | 46,420,209 |
| 2021-10-28 | 2021-10-26 | 157.398 | 292,975 | +382 | 0.25% | 46,113,672 |
| 2021-10-27 | 2021-10-25 | 159.279 | 292,593 | +1,436 | 0.25% | 46,603,987 |
| 2021-10-25 | 2021-10-21 | 154.263 | 291,157 | +191 | 0.25% | 44,914,624 |
| 2021-10-19 | 2021-10-15 | 158.861 | 290,966 | +765 | 0.25% | 46,223,200 |
| 2021-10-15 | 2021-10-11 | 164.087 | 290,201 | +59,801 | 0.25% | 47,618,173 |
| 2021-10-11 | 2021-10-07 | 167.640 | 230,400 | -96 | 0.20% | 38,624,335 |
| 2021-10-08 | 2021-10-06 | 169.313 | 230,496 | -95 | 0.20% | 39,025,869 |
| 2021-10-06 | 2021-10-04 | 173.493 | 230,591 | +29,661 | 0.20% | 40,005,953 |
| 2021-09-28 | 2021-09-24 | 175.270 | 200,930 | -96 | 0.17% | 35,216,973 |
| 2021-09-27 | 2021-09-23 | 178.823 | 201,026 | -27,460 | 0.17% | 35,948,139 |
| 2021-09-24 | 2021-09-21 | 182.899 | 228,486 | -287 | 0.19% | 41,789,947 |
| 2021-09-23 | 2021-09-20 | 183.945 | 228,773 | -2,201 | 0.19% | 42,081,539 |
| 2021-09-21 | 2021-09-17 | 181.854 | 230,974 | +191 | 0.20% | 42,003,600 |
| 2021-09-20 | 2021-09-16 | 172.657 | 230,783 | -287 | 0.20% | 39,846,303 |
| 2021-09-17 | 2021-09-15 | 176.315 | 231,070 | -765 | 0.20% | 40,741,107 |
| 2021-09-16 | 2021-09-14 | 174.747 | 231,835 | -479 | 0.20% | 40,512,538 |
| 2021-09-15 | 2021-09-13 | 166.177 | 232,314 | -669 | 0.20% | 38,605,278 |
| 2021-09-14 | 2021-09-10 | 165.968 | 232,983 | -1,340 | 0.20% | 38,667,750 |
| 2021-09-13 | 2021-09-09 | 160.324 | 234,323 | -1,626 | 0.20% | 37,567,687 |
| 2021-09-10 | 2021-09-08 | 155.621 | 235,949 | +287 | 0.20% | 36,718,676 |
| 2021-09-09 | 2021-09-07 | 155.308 | 235,662 | +37,220 | 0.20% | 36,600,123 |
| 2021-09-08 | 2021-09-06 | 156.771 | 198,442 | -862 | 0.17% | 31,109,930 |
| 2021-09-07 | 2021-09-03 | 139.108 | 199,304 | +287 | 0.17% | 27,724,789 |
| 2021-09-02 | 2021-08-31 | 144.229 | 199,017 | +862 | 0.17% | 28,704,067 |
| 2021-09-01 | 2021-08-30 | 144.543 | 198,155 | +191 | 0.17% | 28,641,871 |
| 2021-08-31 | 2021-08-27 | 143.498 | 197,964 | +96 | 0.17% | 28,407,364 |
| 2021-08-30 | 2021-08-26 | 147.156 | 197,868 | +95 | 0.17% | 29,117,387 |
| 2021-08-27 | 2021-08-25 | 152.590 | 197,773 | +36,933 | 0.17% | 30,178,249 |
| 2021-08-26 | 2021-08-24 | 152.590 | 160,840 | -191 | 0.14% | 24,542,630 |
| 2021-08-25 | 2021-08-23 | 147.051 | 161,031 | +383 | 0.14% | 23,679,785 |
| 2021-08-17 | 2021-08-13 | 147.469 | 160,648 | -96 | 0.14% | 23,690,625 |
| 2021-08-16 | 2021-08-12 | 142.243 | 160,744 | +2,296 | 0.14% | 22,864,782 |
| 2021-08-13 | 2021-08-11 | 153.740 | 158,448 | +1,531 | 0.13% | 24,359,794 |
| 2021-08-12 | 2021-08-10 | 156.980 | 156,917 | +287 | 0.13% | 24,632,818 |
| 2021-08-09 | 2021-08-05 | 161.370 | 156,630 | +96 | 0.13% | 25,275,306 |
| 2021-08-06 | 2021-08-04 | 157.816 | 156,534 | +478 | 0.13% | 24,703,575 |
| 2021-08-05 | 2021-08-03 | 158.025 | 156,056 | -2,583 | 0.13% | 24,660,759 |
| 2021-08-04 | 2021-08-02 | 154.681 | 158,639 | +670 | 0.13% | 24,538,378 |
| 2021-08-03 | 2021-07-30 | 157.398 | 157,969 | +287 | 0.13% | 24,864,001 |
| 2021-08-02 | 2021-07-29 | 161.683 | 157,682 | +28,895 | 0.13% | 25,494,506 |
| 2021-07-30 | 2021-07-28 | 159.384 | 128,787 | +96 | 0.11% | 20,526,554 |
| 2021-07-29 | 2021-07-27 | 154.367 | 128,691 | +191 | 0.11% | 19,865,653 |
| 2021-07-27 | 2021-07-23 | 174.016 | 128,500 | -765 | 0.11% | 22,361,016 |
| 2021-07-26 | 2021-07-22 | 180.809 | 129,265 | -383 | 0.11% | 23,372,288 |
| 2021-07-22 | 2021-07-20 | 178.719 | 129,648 | -1,339 | 0.11% | 23,170,537 |
| 2021-07-20 | 2021-07-16 | 183.108 | 130,987 | -192 | 0.11% | 23,984,820 |
| 2021-07-19 | 2021-07-15 | 187.289 | 131,179 | -382 | 0.11% | 24,568,379 |
| 2021-07-16 | 2021-07-14 | 188.125 | 131,561 | +1,339 | 0.11% | 24,749,923 |
| 2021-07-15 | 2021-07-13 | 184.885 | 130,222 | -765 | 0.11% | 24,076,113 |
| 2021-07-14 | 2021-07-12 | 179.764 | 130,987 | -13,491 | 0.11% | 23,546,742 |
| 2021-07-13 | 2021-07-09 | 163.355 | 144,478 | -766 | 0.12% | 23,601,243 |
| 2021-07-12 | 2021-07-08 | 160.533 | 145,244 | +15,022 | 0.12% | 23,316,512 |
| 2021-07-09 | 2021-07-07 | 173.911 | 130,222 | +574 | 0.11% | 22,647,061 |
| 2021-07-08 | 2021-07-06 | 169.940 | 129,648 | -670 | 0.11% | 22,032,336 |
| 2021-07-07 | 2021-07-05 | 185.303 | 130,318 | -287 | 0.11% | 24,148,342 |
| 2021-07-06 | 2021-07-02 | 192.097 | 130,605 | +1,149 | 0.11% | 25,088,777 |
| 2021-07-05 | 2021-06-30 | 190.215 | 129,456 | -287 | 0.11% | 24,624,518 |
| 2021-07-02 | 2021-06-29 | 188.125 | 129,743 | -96 | 0.11% | 24,407,911 |
| 2021-06-30 | 2021-06-28 | 190.320 | 129,839 | +383 | 0.11% | 24,710,941 |
| 2021-06-29 | 2021-06-25 | 188.125 | 129,456 | -287 | 0.11% | 24,353,919 |
| 2021-06-24 | 2021-06-22 | 173.598 | 129,743 | -1,149 | 0.11% | 22,523,078 |
| 2021-06-23 | 2021-06-21 | 175.270 | 130,892 | +287 | 0.11% | 22,941,422 |
| 2021-06-22 | 2021-06-18 | 172.448 | 130,605 | +766 | 0.11% | 22,522,569 |
| 2021-06-21 | 2021-06-17 | 165.132 | 129,839 | -96 | 0.11% | 21,440,575 |
| 2021-06-18 | 2021-06-16 | 160.847 | 129,935 | +383 | 0.11% | 20,899,647 |
| 2021-06-11 | 2021-06-09 | 170.358 | 129,552 | +96 | 0.11% | 22,070,181 |
| 2021-06-08 | 2021-06-04 | 176.420 | 129,456 | -2,488 | 0.11% | 22,838,564 |
| 2021-06-07 | 2021-06-03 | 171.194 | 131,944 | -191 | 0.11% | 22,587,997 |
| 2021-06-03 | 2021-06-01 | 174.538 | 132,135 | -383 | 0.11% | 23,062,613 |
| 2021-06-02 | 2021-05-31 | 168.476 | 132,518 | +191 | 0.11% | 22,326,163 |
| 2021-06-01 | 2021-05-28 | 161.579 | 132,327 | +192 | 0.11% | 21,381,203 |
| 2021-05-31 | 2021-05-27 | 170.880 | 132,135 | +382 | 0.11% | 22,579,265 |
| 2021-05-28 | 2021-05-26 | 168.581 | 131,753 | -191 | 0.11% | 22,211,048 |
| 2021-05-27 | 2021-05-25 | 172.239 | 131,944 | -287 | 0.11% | 22,725,897 |
| 2021-05-26 | 2021-05-24 | 170.423 | 132,231 | -96 | 0.11% | 22,535,233 |
| 2021-05-25 | 2021-05-21 | 169.481 | 132,327 | -851 | 0.11% | 22,426,846 |
| 2021-05-24 | 2021-05-20 | 161.310 | 133,178 | -287 | 0.11% | 21,482,975 |
| 2021-05-21 | 2021-05-18 | 162.148 | 133,465 | -477 | 0.11% | 21,641,112 |
| 2021-05-20 | 2021-05-17 | 160.368 | 133,942 | -95 | 0.11% | 21,479,946 |
| 2021-05-17 | 2021-05-13 | 155.025 | 134,037 | +286 | 0.11% | 20,779,143 |
| 2021-05-14 | 2021-05-12 | 157.644 | 133,751 | -191 | 0.11% | 21,085,056 |
| 2021-05-12 | 2021-05-10 | 151.255 | 133,942 | -191 | 0.11% | 20,259,335 |
| 2021-05-11 | 2021-05-07 | 149.055 | 134,133 | -2,100 | 0.11% | 19,993,175 |
| 2021-05-10 | 2021-05-06 | 153.349 | 136,233 | -477 | 0.12% | 20,891,259 |
| 2021-05-07 | 2021-05-05 | 156.492 | 136,710 | -191 | 0.12% | 21,394,005 |
| 2021-05-06 | 2021-05-04 | 160.263 | 136,901 | -478 | 0.12% | 21,940,134 |
| 2021-05-05 | 2021-05-03 | 158.063 | 137,379 | -95 | 0.12% | 21,714,549 |
| 2021-05-04 | 2021-04-30 | 159.844 | 137,474 | +95 | 0.12% | 21,974,364 |
| 2021-05-03 | 2021-04-29 | 160.053 | 137,379 | +191 | 0.12% | 21,987,959 |
| 2021-04-30 | 2021-04-28 | 163.196 | 137,188 | -573 | 0.12% | 22,388,490 |
| 2021-04-29 | 2021-04-27 | 158.587 | 137,761 | +382 | 0.12% | 21,847,079 |
| 2021-04-28 | 2021-04-26 | 155.654 | 137,379 | +382 | 0.12% | 21,383,578 |
| 2021-04-27 | 2021-04-23 | 157.120 | 136,997 | -1,050 | 0.12% | 21,525,019 |
| 2021-04-26 | 2021-04-22 | 149.788 | 138,047 | -95 | 0.12% | 20,677,795 |
| 2021-04-23 | 2021-04-21 | 147.693 | 138,142 | -382 | 0.12% | 20,402,626 |
| 2021-04-22 | 2021-04-20 | 146.646 | 138,524 | +572 | 0.12% | 20,313,945 |
| 2021-04-21 | 2021-04-19 | 142.037 | 137,952 | +1,432 | 0.12% | 19,594,262 |
| 2021-04-20 | 2021-04-16 | 140.256 | 136,520 | +1,623 | 0.12% | 19,147,764 |
| 2021-04-16 | 2021-04-14 | 144.341 | 134,897 | +96 | 0.11% | 19,471,201 |
| 2021-04-15 | 2021-04-13 | 144.655 | 134,801 | +477 | 0.11% | 19,499,704 |
| 2021-04-14 | 2021-04-12 | 147.693 | 134,324 | +96 | 0.11% | 19,838,734 |
| 2021-04-13 | 2021-04-09 | 150.207 | 134,228 | +382 | 0.11% | 20,161,994 |
| 2021-04-12 | 2021-04-08 | 155.025 | 133,846 | +477 | 0.11% | 20,749,533 |
| 2021-04-09 | 2021-04-07 | 155.025 | 133,369 | +191 | 0.11% | 20,675,586 |
| 2021-04-08 | 2021-04-01 | 159.530 | 133,178 | -382 | 0.11% | 21,245,826 |
| 2021-04-07 | 2021-03-31 | 160.996 | 133,560 | -955 | 0.11% | 21,502,626 |
| 2021-04-01 | 2021-03-30 | 159.320 | 134,515 | -1,909 | 0.11% | 21,430,937 |
| 2021-03-31 | 2021-03-29 | 155.444 | 136,424 | -8,401 | 0.12% | 21,206,349 |
| 2021-03-30 | 2021-03-26 | 149.264 | 144,825 | -1,337 | 0.12% | 21,617,209 |
| 2021-03-29 | 2021-03-25 | 145.598 | 146,162 | -191 | 0.12% | 21,280,925 |
| 2021-03-25 | 2021-03-23 | 144.446 | 146,353 | +2,101 | 0.12% | 21,140,104 |
| 2021-03-23 | 2021-03-19 | 152.197 | 144,252 | -2,292 | 0.12% | 21,954,759 |
| 2021-03-22 | 2021-03-18 | 150.102 | 146,544 | -1,527 | 0.12% | 21,996,595 |
| 2021-03-19 | 2021-03-17 | 156.073 | 148,071 | +954 | 0.13% | 23,109,870 |
| 2021-03-18 | 2021-03-16 | 149.683 | 147,117 | +1,814 | 0.13% | 22,020,963 |
| 2021-03-17 | 2021-03-15 | 144.446 | 145,303 | +382 | 0.12% | 20,988,436 |
| 2021-03-15 | 2021-03-11 | 148.112 | 144,921 | -954 | 0.12% | 21,464,558 |
| 2021-03-12 | 2021-03-10 | 137.847 | 145,875 | +95 | 0.12% | 20,108,421 |
| 2021-03-11 | 2021-03-09 | 134.286 | 145,780 | +382 | 0.12% | 19,576,146 |
| 2021-03-10 | 2021-03-08 | 137.323 | 145,398 | +95 | 0.12% | 19,966,519 |
| 2021-03-08 | 2021-03-04 | 149.474 | 145,303 | -15,656 | 0.12% | 21,718,997 |
| 2021-03-05 | 2021-03-03 | 157.644 | 160,959 | +4,009 | 0.14% | 25,374,237 |
| 2021-03-04 | 2021-03-02 | 155.235 | 156,950 | +191 | 0.13% | 24,364,121 |
| 2021-03-03 | 2021-03-01 | 162.777 | 156,759 | -382 | 0.13% | 25,516,712 |
| 2021-03-02 | 2021-02-26 | 159.006 | 157,141 | +573 | 0.13% | 24,986,332 |
| 2021-03-01 | 2021-02-25 | 162.358 | 156,568 | +4,583 | 0.13% | 25,420,022 |
| 2021-02-26 | 2021-02-24 | 163.405 | 151,985 | -4,201 | 0.13% | 24,835,136 |
| 2021-02-25 | 2021-02-23 | 168.433 | 156,186 | -668 | 0.13% | 26,306,881 |
| 2021-02-24 | 2021-02-22 | 168.643 | 156,854 | +5,250 | 0.13% | 26,452,255 |
| 2021-02-23 | 2021-02-19 | 185.716 | 151,604 | +16,994 | 0.13% | 28,155,330 |
| 2021-02-22 | 2021-02-18 | 185.926 | 134,610 | +2,864 | 0.11% | 25,027,467 |
| 2021-02-19 | 2021-02-17 | 198.600 | 131,746 | -2,196 | 0.11% | 26,164,774 |
| 2021-02-18 | 2021-02-16 | 192.420 | 133,942 | -382 | 0.11% | 25,773,130 |
| 2021-02-17 | 2021-02-11 | 194.829 | 134,324 | +10,120 | 0.11% | 26,170,245 |
| 2021-02-16 | 2021-02-09 | 189.278 | 124,204 | +95 | 0.11% | 23,509,043 |
| 2021-02-10 | 2021-02-08 | 185.402 | 124,109 | +1,241 | 0.11% | 23,010,061 |
| 2021-02-09 | 2021-02-05 | 188.335 | 122,868 | +1,528 | 0.10% | 23,140,338 |
| 2021-02-08 | 2021-02-04 | 192.525 | 121,340 | -1,337 | 0.10% | 23,360,962 |
| 2021-02-05 | 2021-02-03 | 194.829 | 122,677 | +2,483 | 0.10% | 23,901,068 |
| 2021-02-04 | 2021-02-02 | 199.438 | 120,194 | -3,437 | 0.10% | 23,971,265 |
| 2021-02-03 | 2021-02-01 | 186.868 | 123,631 | -4,774 | 0.11% | 23,102,738 |
| 2021-02-02 | 2021-01-29 | 178.698 | 128,405 | +478 | 0.11% | 22,945,746 |
| 2021-01-29 | 2021-01-27 | 181.003 | 127,927 | +286 | 0.11% | 23,155,127 |
| 2021-01-28 | 2021-01-26 | 194.829 | 127,641 | -8,974 | 0.11% | 24,868,201 |
| 2021-01-27 | 2021-01-25 | 204.256 | 136,615 | +1,814 | 0.12% | 27,904,498 |
| 2021-01-26 | 2021-01-22 | 198.076 | 134,801 | +1,527 | 0.11% | 26,700,898 |
| 2021-01-25 | 2021-01-21 | 194.201 | 133,274 | +13,366 | 0.11% | 25,881,914 |
| 2021-01-22 | 2021-01-20 | 198.495 | 119,908 | +1,623 | 0.10% | 23,801,186 |
| 2021-01-21 | 2021-01-19 | 189.592 | 118,285 | +191 | 0.10% | 22,425,879 |
| 2021-01-20 | 2021-01-18 | 187.183 | 118,094 | -668 | 0.10% | 22,105,157 |
| 2021-01-19 | 2021-01-15 | 191.058 | 118,762 | +95 | 0.10% | 22,690,473 |
| 2021-01-15 | 2021-01-13 | 193.782 | 118,667 | -3,532 | 0.10% | 22,995,503 |
| 2021-01-14 | 2021-01-12 | 197.867 | 122,199 | -669 | 0.10% | 24,179,139 |
| 2021-01-13 | 2021-01-11 | 192.315 | 122,868 | -191 | 0.10% | 23,629,400 |
| 2021-01-12 | 2021-01-08 | 196.924 | 123,059 | +382 | 0.10% | 24,233,294 |
| 2021-01-11 | 2021-01-07 | 193.782 | 122,677 | +96 | 0.10% | 23,772,568 |
| 2021-01-08 | 2021-01-06 | 191.477 | 122,581 | +477 | 0.10% | 23,471,485 |
| 2021-01-07 | 2021-01-05 | 209.180 | 122,104 | +382 | 0.10% | 25,541,663 |
| 2021-01-06 | 2021-01-04 | 204.256 | 121,722 | +286 | 0.10% | 24,862,507 |
| 2021-01-05 | 2020-12-31 | 188.021 | 121,436 | +478 | 0.10% | 22,832,482 |
| 2021-01-04 | 2020-12-29 | 190.325 | 120,958 | +95 | 0.10% | 23,021,348 |
| 2020-12-30 | 2020-12-28 | 193.049 | 120,863 | +1,241 | 0.10% | 23,332,428 |
| 2020-12-29 | 2020-12-24 | 183.307 | 119,622 | -1,050 | 0.10% | 21,927,561 |
| 2020-12-28 | 2020-12-22 | 176.394 | 120,672 | +382 | 0.10% | 21,285,792 |
| 2020-12-23 | 2020-12-21 | 175.975 | 120,290 | +286 | 0.10% | 21,168,010 |
| 2020-12-22 | 2020-12-18 | 170.737 | 120,004 | +1,814 | 0.10% | 20,489,179 |
| 2020-12-21 | 2020-12-17 | 175.975 | 118,190 | -191 | 0.10% | 20,798,463 |
| 2020-12-18 | 2020-12-16 | 175.137 | 118,381 | -572 | 0.10% | 20,732,874 |
| 2020-12-17 | 2020-12-15 | 167.490 | 118,953 | -1,051 | 0.10% | 19,923,475 |
| 2020-12-15 | 2020-12-11 | 165.186 | 120,004 | -763 | 0.10% | 19,822,966 |
| 2020-12-10 | 2020-12-08 | 165.500 | 120,767 | -382 | 0.10% | 19,986,953 |
| 2020-12-09 | 2020-12-07 | 162.777 | 121,149 | +3,532 | 0.10% | 19,720,234 |
| 2020-12-08 | 2020-12-04 | 155.235 | 117,617 | -2,100 | 0.10% | 18,258,266 |
| 2020-12-07 | 2020-12-03 | 150.102 | 119,717 | -96 | 0.10% | 17,969,800 |
| 2020-12-04 | 2020-12-02 | 144.341 | 119,813 | -3,914 | 0.10% | 17,293,957 |
| 2020-12-03 | 2020-12-01 | 141.827 | 123,727 | -477 | 0.11% | 17,547,868 |
| 2020-12-02 | 2020-11-30 | 136.695 | 124,204 | +95 | 0.11% | 16,978,031 |
| 2020-12-01 | 2020-11-27 | 138.056 | 124,109 | +191 | 0.11% | 17,134,045 |
| 2020-11-30 | 2020-11-26 | 143.294 | 123,918 | -1,050 | 0.11% | 17,756,678 |
| 2020-11-27 | 2020-11-25 | 142.351 | 124,968 | +859 | 0.11% | 17,789,326 |
| 2020-11-26 | 2020-11-24 | 147.169 | 124,109 | -286 | 0.11% | 18,265,048 |
| 2020-11-25 | 2020-11-23 | 148.426 | 124,395 | +2,100 | 0.11% | 18,463,498 |
| 2020-11-24 | 2020-11-20 | 147.588 | 122,295 | +191 | 0.10% | 18,049,323 |
| 2020-11-20 | 2020-11-18 | 144.551 | 122,104 | -2,100 | 0.10% | 17,650,223 |
| 2020-11-19 | 2020-11-17 | 155.025 | 124,204 | -1,050 | 0.11% | 19,254,778 |
| 2020-11-18 | 2020-11-16 | 153.768 | 125,254 | -1,146 | 0.11% | 19,260,115 |
| 2020-11-17 | 2020-11-13 | 148.217 | 126,400 | -2,482 | 0.11% | 18,734,613 |
| 2020-11-16 | 2020-11-12 | 139.942 | 128,882 | -955 | 0.11% | 18,035,988 |
| 2020-11-12 | 2020-11-10 | 135.543 | 129,837 | -382 | 0.11% | 17,598,432 |
| 2020-11-11 | 2020-11-09 | 143.294 | 130,219 | +191 | 0.11% | 18,659,572 |
| 2020-11-10 | 2020-11-06 | 137.218 | 130,028 | -1,336 | 0.11% | 17,842,241 |
| 2020-11-09 | 2020-11-05 | 137.114 | 131,364 | -2,196 | 0.11% | 18,011,805 |
| 2020-11-06 | 2020-11-04 | 135.124 | 133,560 | -3,055 | 0.11% | 18,047,097 |
| 2020-11-05 | 2020-11-03 | 133.657 | 136,615 | -2,578 | 0.12% | 18,259,559 |
| 2020-11-04 | 2020-11-02 | 131.981 | 139,193 | -763 | 0.12% | 18,370,846 |
| 2020-11-03 | 2020-10-30 | 130.410 | 139,956 | -7,829 | 0.12% | 18,251,648 |
| 2020-11-02 | 2020-10-29 | 131.562 | 147,785 | -954 | 0.13% | 19,442,908 |
| 2020-10-30 | 2020-10-28 | 132.819 | 148,739 | -1,242 | 0.13% | 19,755,377 |
| 2020-10-29 | 2020-10-27 | 132.505 | 149,981 | -1,050 | 0.13% | 19,873,209 |
| 2020-10-28 | 2020-10-23 | 128.839 | 151,031 | -859 | 0.13% | 19,458,638 |
| 2020-10-27 | 2020-10-22 | 130.829 | 151,890 | -286 | 0.13% | 19,871,600 |
| 2020-10-23 | 2020-10-21 | 133.552 | 152,176 | -955 | 0.13% | 20,323,456 |
| 2020-10-22 | 2020-10-20 | 133.238 | 153,131 | -668 | 0.13% | 20,402,879 |
| 2020-10-21 | 2020-10-19 | 128.001 | 153,799 | -3,628 | 0.13% | 19,686,383 |
| 2020-10-20 | 2020-10-16 | 131.143 | 157,427 | +1,146 | 0.13% | 20,645,470 |
| 2020-10-19 | 2020-10-15 | 127.791 | 156,281 | -478 | 0.13% | 19,971,341 |
| 2020-10-16 | 2020-10-14 | 127.791 | 156,759 | -286 | 0.13% | 20,032,425 |
| 2020-10-15 | 2020-10-12 | 131.038 | 157,045 | -3,055 | 0.13% | 20,578,923 |
| 2020-10-14 | 2020-10-09 | 125.801 | 160,100 | -2,100 | 0.14% | 20,140,746 |
| 2020-10-12 | 2020-10-08 | 120.983 | 162,200 | -1,146 | 0.14% | 19,623,391 |
| 2020-10-09 | 2020-10-07 | 120.983 | 163,346 | +1,432 | 0.14% | 19,762,037 |
| 2020-10-08 | 2020-10-06 | 123.078 | 161,914 | -3,819 | 0.14% | 19,927,990 |
| 2020-10-07 | 2020-10-05 | 121.297 | 165,733 | -3,246 | 0.14% | 20,102,903 |
| 2020-10-05 | 2020-09-29 | 116.164 | 168,979 | -477 | 0.14% | 19,629,331 |
| 2020-09-30 | 2020-09-28 | 115.641 | 169,456 | +191 | 0.14% | 19,595,992 |
| 2020-09-29 | 2020-09-25 | 114.907 | 169,265 | -382 | 0.14% | 19,449,794 |
| 2020-09-28 | 2020-09-24 | 114.907 | 169,647 | -477 | 0.14% | 19,493,689 |
| 2020-09-25 | 2020-09-23 | 114.698 | 170,124 | -669 | 0.14% | 19,512,860 |
| 2020-09-24 | 2020-09-22 | 115.955 | 170,793 | -191 | 0.15% | 19,804,273 |
| 2020-09-23 | 2020-09-21 | 115.745 | 170,984 | -191 | 0.15% | 19,790,600 |
| 2020-09-22 | 2020-09-18 | 114.698 | 171,175 | -286 | 0.15% | 19,633,407 |
| 2020-09-21 | 2020-09-17 | 114.698 | 171,461 | +191 | 0.15% | 19,666,211 |
| 2020-09-18 | 2020-09-16 | 116.688 | 171,270 | +191 | 0.15% | 19,985,164 |
| 2020-09-17 | 2020-09-15 | 119.621 | 171,079 | +286 | 0.15% | 20,464,636 |
| 2020-09-15 | 2020-09-11 | 116.479 | 170,793 | -191 | 0.15% | 19,893,723 |
| 2020-09-14 | 2020-09-10 | 114.803 | 170,984 | +764 | 0.15% | 19,629,410 |
| 2020-09-11 | 2020-09-09 | 115.745 | 170,220 | -2,673 | 0.14% | 19,702,171 |
| 2020-09-10 | 2020-09-08 | 114.384 | 172,893 | +3,055 | 0.15% | 19,776,128 |
| 2020-09-09 | 2020-09-07 | 116.164 | 169,838 | -1,718 | 0.14% | 19,729,116 |
| 2020-09-08 | 2020-09-04 | 116.793 | 171,556 | -3,724 | 0.15% | 20,036,506 |
| 2020-09-07 | 2020-09-03 | 120.249 | 175,280 | +860 | 0.15% | 21,077,324 |
| 2020-09-04 | 2020-09-02 | 123.182 | 174,420 | -3,437 | 0.15% | 21,485,468 |
| 2020-09-02 | 2020-08-31 | 132.924 | 177,857 | +5,823 | 0.15% | 23,641,433 |
| 2020-09-01 | 2020-08-28 | 131.457 | 172,034 | +30,741 | 0.17% | 22,615,138 |
| 2020-08-31 | 2020-08-27 | 125.696 | 141,293 | -2,100 | 0.14% | 17,760,006 |
| 2020-08-28 | 2020-08-26 | 123.497 | 143,393 | -9,738 | 0.14% | 17,708,549 |
| 2020-08-27 | 2020-08-25 | 118.992 | 153,131 | +859 | 0.15% | 18,221,439 |
| 2020-08-26 | 2020-08-24 | 121.087 | 152,272 | -8,592 | 0.15% | 18,438,225 |
| 2020-08-25 | 2020-08-21 | 115.641 | 160,864 | +1,718 | 0.16% | 18,602,408 |
| 2020-08-24 | 2020-08-20 | 115.536 | 159,146 | -381 | 0.16% | 18,387,067 |
| 2020-08-21 | 2020-08-19 | 115.222 | 159,527 | -1,146 | 0.16% | 18,380,956 |
| 2020-08-20 | 2020-08-18 | 115.536 | 160,673 | +2,005 | 0.16% | 18,563,490 |
| 2020-08-19 | 2020-08-17 | 114.279 | 158,668 | -44,393 | 0.16% | 18,132,401 |
| 2020-08-18 | 2020-08-14 | 115.431 | 203,061 | -2,864 | 0.20% | 23,439,554 |
| 2020-08-17 | 2020-08-13 | 116.374 | 205,925 | +22,149 | 0.20% | 23,964,278 |
| 2020-08-14 | 2020-08-12 | 114.174 | 183,776 | +3,914 | 0.18% | 20,982,465 |
| 2020-08-13 | 2020-08-11 | 114.803 | 179,862 | -5,155 | 0.18% | 20,648,628 |
| 2020-08-12 | 2020-08-10 | 115.536 | 185,017 | -4,869 | 0.18% | 21,376,095 |
| 2020-08-11 | 2020-08-07 | 118.678 | 189,886 | 0.19% | 22,535,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy