History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 7,700 | +0 | 0.01% | 336,644 |
| 2025-10-13 | 2025-10-09 | 43.180 | 7,700 | +0 | 0.01% | 332,486 |
| 2025-10-10 | 2025-10-08 | 47.200 | 7,700 | +0 | 0.01% | 363,440 |
| 2025-10-09 | 2025-10-06 | 46.820 | 7,700 | +0 | 0.01% | 360,514 |
| 2025-10-08 | 2025-10-03 | 46.520 | 7,700 | +0 | 0.01% | 358,204 |
| 2025-10-06 | 2025-10-02 | 47.600 | 7,700 | +1,000 | 0.01% | 366,520 |
| 2025-10-02 | 2025-09-29 | 44.680 | 6,700 | -2,000 | 0.01% | 299,356 |
| 2025-09-30 | 2025-09-26 | 44.660 | 8,700 | +500 | 0.01% | 388,542 |
| 2025-09-02 | 2025-08-29 | 46.520 | 8,200 | -200 | 0.01% | 381,464 |
| 2025-08-25 | 2025-08-21 | 51.250 | 8,400 | -1,000 | 0.01% | 430,500 |
| 2025-08-22 | 2025-08-20 | 51.200 | 9,400 | -265,800 | 0.01% | 481,280 |
| 2025-08-21 | 2025-08-19 | 52.900 | 275,200 | -400 | 0.22% | 14,558,080 |
| 2025-08-18 | 2025-08-14 | 58.450 | 275,600 | +200 | 0.22% | 16,108,820 |
| 2025-08-15 | 2025-08-13 | 55.650 | 275,400 | -800 | 0.22% | 15,326,010 |
| 2025-08-11 | 2025-08-07 | 54.300 | 276,200 | -1,000 | 0.22% | 14,997,660 |
| 2025-08-08 | 2025-08-06 | 56.250 | 277,200 | -1,800 | 0.23% | 15,592,500 |
| 2025-08-07 | 2025-08-05 | 55.500 | 279,000 | +1,300 | 0.23% | 15,484,500 |
| 2025-08-06 | 2025-08-04 | 53.300 | 277,700 | -500 | 0.23% | 14,801,410 |
| 2025-08-04 | 2025-07-31 | 55.750 | 278,200 | +4,000 | 0.23% | 15,509,650 |
| 2025-08-01 | 2025-07-30 | 57.000 | 274,200 | -1,000 | 0.22% | 15,629,400 |
| 2025-07-31 | 2025-07-29 | 58.600 | 275,200 | +266,200 | 0.22% | 16,126,720 |
| 2025-07-30 | 2025-07-28 | 53.450 | 9,000 | -1,000 | 0.01% | 481,050 |
| 2025-07-29 | 2025-07-25 | 52.450 | 10,000 | -1,000 | 0.01% | 524,500 |
| 2025-07-28 | 2025-07-24 | 50.250 | 11,000 | +2,000 | 0.01% | 552,750 |
| 2025-07-25 | 2025-07-23 | 48.400 | 9,000 | -5,200 | 0.01% | 435,600 |
| 2025-07-21 | 2025-07-17 | 50.450 | 14,200 | -300 | 0.01% | 716,390 |
| 2025-07-18 | 2025-07-16 | 46.350 | 14,500 | +300 | 0.01% | 672,075 |
| 2025-07-17 | 2025-07-15 | 47.650 | 14,200 | -5,500 | 0.01% | 676,630 |
| 2025-07-16 | 2025-07-14 | 48.550 | 19,700 | -2,500 | 0.02% | 956,435 |
| 2025-07-15 | 2025-07-11 | 50.100 | 22,200 | +5,500 | 0.02% | 1,112,220 |
| 2025-07-11 | 2025-07-09 | 46.650 | 16,700 | -5,700 | 0.01% | 779,055 |
| 2025-07-03 | 2025-06-30 | 38.250 | 22,400 | +7,300 | 0.02% | 856,800 |
| 2025-06-26 | 2025-06-24 | 38.050 | 15,100 | +700 | 0.01% | 574,555 |
| 2025-06-23 | 2025-06-19 | 36.300 | 14,400 | +500 | 0.01% | 522,720 |
| 2025-06-18 | 2025-06-16 | 40.850 | 13,900 | +3,000 | 0.01% | 567,815 |
| 2025-06-13 | 2025-06-11 | 40.827 | 10,900 | +200 | 0.01% | 445,016 |
| 2025-06-12 | 2025-06-10 | 39.466 | 10,700 | -1,898 | 0.01% | 422,289 |
| 2025-06-11 | 2025-06-09 | 37.904 | 12,598 | +1,984 | 0.01% | 477,511 |
| 2025-06-06 | 2025-06-04 | 36.543 | 10,614 | -298 | 0.01% | 387,865 |
| 2025-06-05 | 2025-06-03 | 33.771 | 10,912 | -19,840 | 0.01% | 368,505 |
| 2025-06-02 | 2025-05-29 | 32.309 | 30,752 | -3,472 | 0.03% | 993,562 |
| 2025-05-28 | 2025-05-26 | 29.436 | 34,224 | -1,388 | 0.03% | 1,007,413 |
| 2025-05-27 | 2025-05-23 | 29.436 | 35,612 | +1,388 | 0.03% | 1,048,269 |
| 2025-03-20 | 2025-03-18 | 39.013 | 34,224 | -2,976 | 0.03% | 1,335,167 |
| 2025-03-18 | 2025-03-14 | 37.803 | 37,200 | +2,976 | 0.03% | 1,406,268 |
| 2025-03-03 | 2025-02-27 | 36.644 | 34,224 | -19,839 | 0.03% | 1,254,091 |
| 2025-02-28 | 2025-02-26 | 37.198 | 54,063 | +19,839 | 0.04% | 2,011,038 |
| 2025-02-25 | 2025-02-21 | 38.912 | 34,224 | -2,976 | 0.03% | 1,331,717 |
| 2025-02-24 | 2025-02-20 | 35.837 | 37,200 | +2,877 | 0.03% | 1,333,142 |
| 2024-12-02 | 2024-11-28 | 33.317 | 34,323 | -99 | 0.03% | 1,143,538 |
| 2024-11-06 | 2024-11-04 | 36.744 | 34,422 | -15,773 | 0.03% | 1,264,816 |
| 2024-11-05 | 2024-11-01 | 36.442 | 50,195 | +23,312 | 0.04% | 1,829,205 |
| 2024-10-28 | 2024-10-24 | 37.198 | 26,883 | +15,773 | 0.02% | 999,995 |
| 2024-10-22 | 2024-10-18 | 37.500 | 11,110 | +99 | 0.01% | 416,630 |
| 2024-10-14 | 2024-10-09 | 40.021 | 11,011 | -992 | 0.01% | 440,667 |
| 2024-10-09 | 2024-10-07 | 58.015 | 12,003 | +595 | 0.01% | 696,352 |
| 2024-10-08 | 2024-10-04 | 53.428 | 11,408 | +496 | 0.01% | 609,508 |
| 2024-09-17 | 2024-09-13 | 26.613 | 10,912 | -992 | 0.01% | 290,404 |
| 2024-09-12 | 2024-09-10 | 26.160 | 11,904 | +992 | 0.01% | 311,404 |
| 2024-08-29 | 2024-08-27 | 29.637 | 10,912 | -893 | 0.01% | 323,404 |
| 2024-08-26 | 2024-08-22 | 28.831 | 11,805 | +893 | 0.01% | 340,350 |
| 2024-07-11 | 2024-07-09 | 28.478 | 10,912 | -893 | 0.01% | 310,754 |
| 2024-07-10 | 2024-07-08 | 27.117 | 11,805 | +893 | 0.01% | 320,119 |
| 2024-07-09 | 2024-07-05 | 29.083 | 10,912 | -1,785 | 0.01% | 317,354 |
| 2024-07-04 | 2024-07-02 | 26.664 | 12,697 | +793 | 0.01% | 338,548 |
| 2024-06-27 | 2024-06-25 | 29.637 | 11,904 | -1,389 | 0.01% | 352,804 |
| 2024-06-24 | 2024-06-20 | 30.293 | 13,293 | +992 | 0.01% | 402,681 |
| 2024-06-07 | 2024-06-05 | 33.998 | 12,301 | +229 | 0.01% | 418,214 |
| 2024-06-06 | 2024-06-04 | 34.307 | 12,072 | -779 | 0.01% | 414,149 |
| 2024-06-05 | 2024-06-03 | 32.458 | 12,851 | +779 | 0.01% | 417,114 |
| 2024-05-03 | 2024-04-30 | 35.693 | 12,072 | -4,868 | 0.01% | 430,888 |
| 2024-05-02 | 2024-04-29 | 35.231 | 16,940 | +1,947 | 0.01% | 596,813 |
| 2024-04-30 | 2024-04-26 | 34.512 | 14,993 | +2,921 | 0.01% | 517,438 |
| 2024-04-24 | 2024-04-22 | 30.249 | 12,072 | -779 | 0.01% | 365,170 |
| 2024-04-23 | 2024-04-19 | 29.941 | 12,851 | +779 | 0.01% | 384,774 |
| 2024-04-10 | 2024-04-08 | 31.893 | 12,072 | -877 | 0.01% | 385,009 |
| 2024-04-09 | 2024-04-05 | 28.606 | 12,949 | +877 | 0.01% | 370,418 |
| 2024-03-25 | 2024-03-21 | 32.098 | 12,072 | -6,329 | 0.01% | 387,489 |
| 2024-03-18 | 2024-03-14 | 34.563 | 18,401 | +3,311 | 0.02% | 636,000 |
| 2024-03-14 | 2024-03-12 | 28.041 | 15,090 | -974 | 0.01% | 423,138 |
| 2024-03-11 | 2024-03-07 | 25.268 | 16,064 | +974 | 0.01% | 405,900 |
| 2024-02-16 | 2024-02-14 | 24.241 | 15,090 | -98 | 0.01% | 365,790 |
| 2024-01-30 | 2024-01-26 | 27.476 | 15,188 | +876 | 0.01% | 417,306 |
| 2024-01-15 | 2024-01-11 | 33.793 | 14,312 | -681 | 0.01% | 483,645 |
| 2024-01-10 | 2024-01-08 | 31.995 | 14,993 | +681 | 0.01% | 479,708 |
| 2024-01-02 | 2023-12-28 | 36.155 | 14,312 | -681 | 0.01% | 517,456 |
| 2023-12-06 | 2023-12-04 | 37.645 | 14,993 | +584 | 0.01% | 564,408 |
| 2023-12-05 | 2023-12-01 | 41.702 | 14,409 | +584 | 0.01% | 600,884 |
| 2023-12-01 | 2023-11-29 | 42.935 | 13,825 | +584 | 0.01% | 593,570 |
| 2023-11-29 | 2023-11-27 | 44.218 | 13,241 | +585 | 0.01% | 585,497 |
| 2023-11-28 | 2023-11-24 | 44.424 | 12,656 | +584 | 0.01% | 562,229 |
| 2023-11-08 | 2023-11-06 | 50.176 | 12,072 | -12,657 | 0.01% | 605,723 |
| 2023-11-01 | 2023-10-30 | 46.786 | 24,729 | +6,815 | 0.02% | 1,156,979 |
| 2023-10-31 | 2023-10-27 | 42.318 | 17,914 | -487 | 0.01% | 758,089 |
| 2023-10-30 | 2023-10-26 | 39.442 | 18,401 | -2,434 | 0.02% | 725,777 |
| 2023-10-17 | 2023-10-13 | 46.838 | 20,835 | +2,434 | 0.02% | 975,863 |
| 2023-10-16 | 2023-10-12 | 46.581 | 18,401 | +682 | 0.02% | 857,135 |
| 2023-10-13 | 2023-10-11 | 44.886 | 17,719 | +4,673 | 0.01% | 795,337 |
| 2023-10-11 | 2023-10-09 | 41.753 | 13,046 | -487 | 0.01% | 544,714 |
| 2023-10-10 | 2023-10-06 | 40.315 | 13,533 | +779 | 0.01% | 545,587 |
| 2023-10-05 | 2023-10-03 | 39.288 | 12,754 | +584 | 0.01% | 501,081 |
| 2023-10-04 | 2023-09-29 | 42.216 | 12,170 | +584 | 0.01% | 513,763 |
| 2023-09-29 | 2023-09-27 | 46.581 | 11,586 | -584 | 0.01% | 539,686 |
| 2023-09-20 | 2023-09-18 | 44.732 | 12,170 | -584 | 0.01% | 544,389 |
| 2023-09-04 | 2023-08-30 | 43.705 | 12,754 | +584 | 0.01% | 557,412 |
| 2023-08-29 | 2023-08-25 | 44.886 | 12,170 | -486 | 0.01% | 546,264 |
| 2023-08-11 | 2023-08-09 | 49.508 | 12,656 | -974 | 0.01% | 626,576 |
| 2023-08-09 | 2023-08-07 | 46.170 | 13,630 | +487 | 0.01% | 629,297 |
| 2023-08-02 | 2023-07-31 | 51.768 | 13,143 | -487 | 0.01% | 680,386 |
| 2023-07-27 | 2023-07-25 | 49.560 | 13,630 | -487 | 0.01% | 675,497 |
| 2023-07-18 | 2023-07-13 | 47.968 | 14,117 | -487 | 0.01% | 677,158 |
| 2023-07-05 | 2023-07-03 | 47.197 | 14,604 | -584 | 0.01% | 689,267 |
| 2023-07-03 | 2023-06-29 | 44.835 | 15,188 | +584 | 0.01% | 680,950 |
| 2023-06-23 | 2023-06-20 | 50.125 | 14,604 | +974 | 0.01% | 732,019 |
| 2023-06-19 | 2023-06-15 | 54.233 | 13,630 | -487 | 0.01% | 739,197 |
| 2023-06-14 | 2023-06-12 | 51.254 | 14,117 | +487 | 0.01% | 723,558 |
| 2023-06-07 | 2023-06-05 | 56.133 | 13,630 | +487 | 0.01% | 765,097 |
| 2023-05-31 | 2023-05-29 | 59.009 | 13,143 | +487 | 0.01% | 775,559 |
| 2023-05-30 | 2023-05-25 | 62.193 | 12,656 | +389 | 0.01% | 787,120 |
| 2023-05-25 | 2023-05-23 | 65.099 | 12,267 | +122 | 0.01% | 798,575 |
| 2023-05-22 | 2023-05-18 | 66.396 | 12,145 | +385 | 0.01% | 806,383 |
| 2023-05-17 | 2023-05-15 | 70.546 | 11,760 | -385 | 0.01% | 829,622 |
| 2023-05-12 | 2023-05-10 | 66.863 | 12,145 | -482 | 0.01% | 812,053 |
| 2023-05-11 | 2023-05-09 | 64.321 | 12,627 | +385 | 0.01% | 812,186 |
| 2023-05-03 | 2023-04-28 | 67.537 | 12,242 | +386 | 0.01% | 826,794 |
| 2023-04-27 | 2023-04-25 | 72.517 | 11,856 | +385 | 0.01% | 859,764 |
| 2023-04-26 | 2023-04-24 | 76.771 | 11,471 | +97 | 0.01% | 880,637 |
| 2023-04-21 | 2023-04-19 | 80.142 | 11,374 | -964 | 0.01% | 911,540 |
| 2023-04-20 | 2023-04-18 | 80.609 | 12,338 | +771 | 0.01% | 994,557 |
| 2023-04-17 | 2023-04-13 | 85.485 | 11,567 | -385 | 0.01% | 988,808 |
| 2023-04-13 | 2023-04-11 | 78.949 | 11,952 | -386 | 0.01% | 943,602 |
| 2023-04-12 | 2023-04-06 | 77.497 | 12,338 | -193 | 0.01% | 956,157 |
| 2023-04-11 | 2023-04-04 | 73.140 | 12,531 | +386 | 0.01% | 916,513 |
| 2023-04-06 | 2023-04-03 | 75.889 | 12,145 | -386 | 0.01% | 921,670 |
| 2023-04-03 | 2023-03-30 | 78.586 | 12,531 | -193 | 0.01% | 984,764 |
| 2023-03-29 | 2023-03-27 | 88.183 | 12,724 | -192 | 0.01% | 1,122,035 |
| 2023-03-23 | 2023-03-21 | 85.589 | 12,916 | +771 | 0.01% | 1,105,467 |
| 2023-03-20 | 2023-03-16 | 81.647 | 12,145 | -1,543 | 0.01% | 991,599 |
| 2023-03-17 | 2023-03-15 | 87.456 | 13,688 | +97 | 0.01% | 1,197,103 |
| 2023-03-16 | 2023-03-14 | 83.618 | 13,591 | +385 | 0.01% | 1,136,450 |
| 2023-03-15 | 2023-03-13 | 86.108 | 13,206 | -482 | 0.01% | 1,137,138 |
| 2023-02-20 | 2023-02-16 | 98.401 | 13,688 | -481 | 0.01% | 1,346,918 |
| 2023-01-30 | 2023-01-26 | 115.571 | 14,169 | -482 | 0.01% | 1,637,526 |
| 2023-01-18 | 2023-01-16 | 111.110 | 14,651 | +482 | 0.01% | 1,627,873 |
| 2023-01-11 | 2023-01-09 | 103.225 | 14,169 | -482 | 0.01% | 1,462,602 |
| 2022-12-12 | 2022-12-08 | 77.964 | 14,651 | +289 | 0.01% | 1,142,247 |
| 2022-12-05 | 2022-12-01 | 76.408 | 14,362 | +674 | 0.01% | 1,097,366 |
| 2022-11-30 | 2022-11-28 | 71.843 | 13,688 | -963 | 0.01% | 983,385 |
| 2022-11-18 | 2022-11-16 | 78.275 | 14,651 | +482 | 0.01% | 1,146,807 |
| 2022-11-17 | 2022-11-15 | 77.030 | 14,169 | +1,253 | 0.01% | 1,091,439 |
| 2022-11-15 | 2022-11-11 | 72.258 | 12,916 | +1,156 | 0.01% | 933,282 |
| 2022-11-07 | 2022-11-03 | 66.396 | 11,760 | -385 | 0.01% | 780,820 |
| 2022-11-04 | 2022-11-02 | 64.062 | 12,145 | -386 | 0.01% | 778,034 |
| 2022-10-31 | 2022-10-27 | 61.417 | 12,531 | -482 | 0.01% | 769,611 |
| 2022-10-28 | 2022-10-26 | 58.823 | 13,013 | -482 | 0.01% | 765,463 |
| 2022-10-26 | 2022-10-24 | 54.154 | 13,495 | +482 | 0.01% | 730,815 |
| 2022-10-24 | 2022-10-20 | 60.068 | 13,013 | -48,195 | 0.01% | 781,663 |
| 2022-10-21 | 2022-10-19 | 61.468 | 61,208 | -77,113 | 0.05% | 3,762,360 |
| 2022-10-19 | 2022-10-17 | 60.431 | 138,321 | -193 | 0.12% | 8,358,876 |
| 2022-10-18 | 2022-10-14 | 58.615 | 138,514 | -193 | 0.12% | 8,119,063 |
| 2022-10-17 | 2022-10-13 | 55.348 | 138,707 | -963 | 0.12% | 7,677,090 |
| 2022-10-14 | 2022-10-12 | 55.814 | 139,670 | +385 | 0.12% | 7,795,594 |
| 2022-10-12 | 2022-10-10 | 58.356 | 139,285 | -95,909 | 0.12% | 8,128,131 |
| 2022-10-07 | 2022-10-05 | 69.197 | 235,194 | -771 | 0.20% | 16,274,809 |
| 2022-10-03 | 2022-09-29 | 65.826 | 235,965 | -964 | 0.20% | 15,532,560 |
| 2022-09-30 | 2022-09-28 | 64.840 | 236,929 | -115,669 | 0.20% | 15,362,506 |
| 2022-09-29 | 2022-09-27 | 67.797 | 352,598 | -482 | 0.30% | 23,905,028 |
| 2022-09-23 | 2022-09-21 | 65.929 | 353,080 | +482 | 0.30% | 23,278,366 |
| 2022-09-21 | 2022-09-19 | 67.330 | 352,598 | +386 | 0.30% | 23,740,418 |
| 2022-09-19 | 2022-09-15 | 73.658 | 352,212 | +385 | 0.30% | 25,943,366 |
| 2022-09-15 | 2022-09-13 | 71.687 | 351,827 | +1,542 | 0.30% | 25,221,507 |
| 2022-09-02 | 2022-08-31 | 81.024 | 350,285 | -771 | 0.30% | 28,381,568 |
| 2022-08-31 | 2022-08-29 | 78.016 | 351,056 | -385 | 0.30% | 27,387,857 |
| 2022-08-30 | 2022-08-26 | 79.935 | 351,441 | -386 | 0.30% | 28,092,403 |
| 2022-08-25 | 2022-08-23 | 74.644 | 351,827 | +771 | 0.30% | 26,261,757 |
| 2022-08-18 | 2022-08-16 | 78.690 | 351,056 | +386 | 0.30% | 27,624,588 |
| 2022-08-15 | 2022-08-11 | 81.802 | 350,670 | -386 | 0.30% | 28,685,613 |
| 2022-08-12 | 2022-08-10 | 77.601 | 351,056 | +386 | 0.30% | 27,242,177 |
| 2022-08-10 | 2022-08-08 | 81.699 | 350,670 | +385 | 0.30% | 28,649,233 |
| 2022-08-03 | 2022-08-01 | 83.255 | 350,285 | +386 | 0.30% | 29,162,879 |
| 2022-07-28 | 2022-07-26 | 90.465 | 349,899 | -2,410 | 0.29% | 31,653,592 |
| 2022-07-13 | 2022-07-11 | 98.557 | 352,309 | -96 | 0.30% | 34,722,514 |
| 2022-07-11 | 2022-07-07 | 100.684 | 352,405 | +144,586 | 0.30% | 35,481,455 |
| 2022-07-07 | 2022-07-05 | 105.508 | 207,819 | -964 | 0.18% | 21,926,536 |
| 2022-07-06 | 2022-07-04 | 102.136 | 208,783 | +97 | 0.18% | 21,324,294 |
| 2022-07-05 | 2022-06-30 | 94.096 | 208,686 | +482 | 0.18% | 19,636,515 |
| 2022-07-04 | 2022-06-29 | 97.312 | 208,204 | +1,927 | 0.18% | 20,260,760 |
| 2022-06-24 | 2022-06-22 | 86.678 | 206,277 | -964 | 0.17% | 17,879,735 |
| 2022-06-22 | 2022-06-20 | 87.871 | 207,241 | +964 | 0.17% | 18,210,543 |
| 2022-06-09 | 2022-06-07 | 80.765 | 206,277 | +192,782 | 0.17% | 16,659,933 |
| 2022-05-25 | 2022-05-23 | 82.252 | 13,495 | -193 | 0.01% | 1,109,997 |
| 2022-05-24 | 2022-05-20 | 82.566 | 13,688 | +101 | 0.01% | 1,130,163 |
| 2022-04-29 | 2022-04-27 | 79.065 | 13,587 | -12,534 | 0.01% | 1,074,253 |
| 2022-04-27 | 2022-04-25 | 81.834 | 26,121 | -11,864 | 0.02% | 2,137,597 |
| 2022-04-21 | 2022-04-19 | 92.704 | 37,985 | +4,114 | 0.03% | 3,521,356 |
| 2022-04-20 | 2022-04-14 | 94.585 | 33,871 | +21,241 | 0.03% | 3,203,692 |
| 2022-04-12 | 2022-04-08 | 96.571 | 12,630 | -1,339 | 0.01% | 1,219,690 |
| 2022-03-28 | 2022-03-24 | 99.706 | 13,969 | -957 | 0.01% | 1,392,797 |
| 2022-02-16 | 2022-02-14 | 77.549 | 14,926 | -957 | 0.01% | 1,157,501 |
| 2022-02-11 | 2022-02-09 | 79.483 | 15,883 | +478 | 0.01% | 1,262,426 |
| 2022-02-07 | 2022-01-31 | 84.813 | 15,405 | +479 | 0.01% | 1,306,545 |
| 2022-01-20 | 2022-01-18 | 98.557 | 14,926 | -2,297 | 0.01% | 1,471,056 |
| 2022-01-14 | 2022-01-12 | 101.169 | 17,223 | -4,592 | 0.01% | 1,742,442 |
| 2022-01-11 | 2022-01-07 | 87.792 | 21,815 | +2,296 | 0.02% | 1,915,176 |
| 2022-01-10 | 2022-01-06 | 88.523 | 19,519 | -383 | 0.02% | 1,727,886 |
| 2022-01-07 | 2022-01-05 | 88.523 | 19,902 | +4,784 | 0.02% | 1,761,791 |
| 2021-12-29 | 2021-12-24 | 99.706 | 15,118 | -287 | 0.01% | 1,507,360 |
| 2021-12-15 | 2021-12-13 | 125.417 | 15,405 | -2,392 | 0.01% | 1,932,044 |
| 2021-11-29 | 2021-11-25 | 135.450 | 17,797 | +2,392 | 0.02% | 2,410,605 |
| 2021-11-26 | 2021-11-24 | 136.077 | 15,405 | -95 | 0.01% | 2,096,268 |
| 2021-11-18 | 2021-11-16 | 148.410 | 15,500 | +1,913 | 0.01% | 2,300,352 |
| 2021-10-29 | 2021-10-27 | 154.367 | 13,587 | -14,352 | 0.01% | 2,097,385 |
| 2021-10-28 | 2021-10-26 | 157.398 | 27,939 | +3,158 | 0.02% | 4,397,542 |
| 2021-10-27 | 2021-10-25 | 159.279 | 24,781 | -1,149 | 0.02% | 3,947,099 |
| 2021-10-25 | 2021-10-21 | 154.263 | 25,930 | +6,315 | 0.02% | 4,000,028 |
| 2021-10-22 | 2021-10-20 | 160.115 | 19,615 | +8,038 | 0.02% | 3,140,662 |
| 2021-09-16 | 2021-09-14 | 174.747 | 11,577 | -3,636 | 0.01% | 2,023,049 |
| 2021-09-15 | 2021-09-13 | 166.177 | 15,213 | -9,568 | 0.01% | 2,528,053 |
| 2021-09-13 | 2021-09-09 | 160.324 | 24,781 | -15,309 | 0.02% | 3,972,998 |
| 2021-09-09 | 2021-09-07 | 155.308 | 40,090 | +1,913 | 0.03% | 6,226,286 |
| 2021-09-08 | 2021-09-06 | 156.771 | 38,177 | -8,228 | 0.03% | 5,985,042 |
| 2021-09-06 | 2021-09-02 | 140.362 | 46,405 | +7,080 | 0.04% | 6,513,508 |
| 2021-09-03 | 2021-09-01 | 142.557 | 39,325 | +670 | 0.03% | 5,606,054 |
| 2021-08-31 | 2021-08-27 | 143.498 | 38,655 | +13,778 | 0.03% | 5,546,901 |
| 2021-08-30 | 2021-08-26 | 147.156 | 24,877 | +2,105 | 0.02% | 3,660,790 |
| 2021-08-26 | 2021-08-24 | 152.590 | 22,772 | -3,253 | 0.02% | 3,474,787 |
| 2021-08-25 | 2021-08-23 | 147.051 | 26,025 | -6,985 | 0.02% | 3,827,005 |
| 2021-08-16 | 2021-08-12 | 142.243 | 33,010 | +11,290 | 0.03% | 4,695,457 |
| 2021-08-13 | 2021-08-11 | 153.740 | 21,720 | +6,507 | 0.02% | 3,339,233 |
| 2021-08-06 | 2021-08-04 | 157.816 | 15,213 | +382 | 0.01% | 2,400,855 |
| 2021-08-05 | 2021-08-03 | 158.025 | 14,831 | +3,828 | 0.01% | 2,343,670 |
| 2021-07-30 | 2021-07-28 | 159.384 | 11,003 | -5,263 | 0.01% | 1,753,699 |
| 2021-07-28 | 2021-07-26 | 159.175 | 16,266 | -765 | 0.01% | 2,589,136 |
| 2021-07-21 | 2021-07-19 | 181.332 | 17,031 | -1,435 | 0.01% | 3,088,260 |
| 2021-07-14 | 2021-07-12 | 179.764 | 18,466 | -1,436 | 0.02% | 3,319,521 |
| 2021-07-12 | 2021-07-08 | 160.533 | 19,902 | -1,052 | 0.02% | 3,194,936 |
| 2021-07-09 | 2021-07-07 | 173.911 | 20,954 | -1,914 | 0.02% | 3,644,135 |
| 2021-07-08 | 2021-07-06 | 169.940 | 22,868 | +1,818 | 0.02% | 3,886,180 |
| 2021-06-29 | 2021-06-25 | 188.125 | 21,050 | -20,093 | 0.02% | 3,960,033 |
| 2021-06-25 | 2021-06-23 | 178.092 | 41,143 | +96 | 0.03% | 7,327,228 |
| 2021-06-24 | 2021-06-22 | 173.598 | 41,047 | +957 | 0.03% | 7,125,662 |
| 2021-06-17 | 2021-06-15 | 166.700 | 40,090 | -96 | 0.03% | 6,682,992 |
| 2021-06-08 | 2021-06-04 | 176.420 | 40,186 | +9,664 | 0.03% | 7,089,595 |
| 2021-06-04 | 2021-06-02 | 173.284 | 30,522 | -1,340 | 0.03% | 5,288,977 |
| 2021-06-03 | 2021-06-01 | 174.538 | 31,862 | +7,655 | 0.03% | 5,561,138 |
| 2021-06-01 | 2021-05-28 | 161.579 | 24,207 | -96 | 0.02% | 3,911,332 |
| 2021-05-25 | 2021-05-21 | 169.481 | 24,303 | +54 | 0.02% | 4,118,885 |
| 2021-05-21 | 2021-05-18 | 162.148 | 24,249 | +96 | 0.02% | 3,931,932 |
| 2021-05-20 | 2021-05-17 | 160.368 | 24,153 | +1,909 | 0.02% | 3,873,357 |
| 2021-05-14 | 2021-05-12 | 157.644 | 22,244 | +1,909 | 0.02% | 3,506,635 |
| 2021-04-15 | 2021-04-13 | 144.655 | 20,335 | -954 | 0.02% | 2,941,569 |
| 2021-04-08 | 2021-04-01 | 159.530 | 21,289 | -1,146 | 0.02% | 3,396,224 |
| 2021-04-07 | 2021-03-31 | 160.996 | 22,435 | -191 | 0.02% | 3,611,945 |
| 2021-04-01 | 2021-03-30 | 159.320 | 22,626 | +191 | 0.02% | 3,604,775 |
| 2021-03-30 | 2021-03-26 | 149.264 | 22,435 | +191 | 0.02% | 3,348,746 |
| 2021-03-29 | 2021-03-25 | 145.598 | 22,244 | +191 | 0.02% | 3,238,686 |
| 2021-03-17 | 2021-03-15 | 144.446 | 22,053 | +573 | 0.02% | 3,185,467 |
| 2021-03-15 | 2021-03-11 | 148.112 | 21,480 | -26,827 | 0.02% | 3,181,449 |
| 2021-03-12 | 2021-03-10 | 137.847 | 48,307 | -7,160 | 0.04% | 6,658,972 |
| 2021-03-11 | 2021-03-09 | 134.286 | 55,467 | -6,301 | 0.05% | 7,448,416 |
| 2021-03-10 | 2021-03-08 | 137.323 | 61,768 | -13,938 | 0.05% | 8,482,179 |
| 2021-03-09 | 2021-03-05 | 146.855 | 75,706 | +2,673 | 0.06% | 11,117,817 |
| 2021-03-08 | 2021-03-04 | 149.474 | 73,033 | +4,582 | 0.06% | 10,916,523 |
| 2021-03-05 | 2021-03-03 | 157.644 | 68,451 | -382 | 0.06% | 10,790,896 |
| 2021-03-04 | 2021-03-02 | 155.235 | 68,833 | -1,718 | 0.06% | 10,685,285 |
| 2021-03-03 | 2021-03-01 | 162.777 | 70,551 | -8,401 | 0.06% | 11,484,059 |
| 2021-03-02 | 2021-02-26 | 159.006 | 78,952 | +573 | 0.07% | 12,553,827 |
| 2021-03-01 | 2021-02-25 | 162.358 | 78,379 | -955 | 0.07% | 12,725,435 |
| 2021-02-26 | 2021-02-24 | 163.405 | 79,334 | +9,069 | 0.07% | 12,963,587 |
| 2021-02-24 | 2021-02-22 | 168.643 | 70,265 | +30,168 | 0.06% | 11,849,667 |
| 2021-02-23 | 2021-02-19 | 185.716 | 40,097 | +96 | 0.03% | 7,446,665 |
| 2021-02-22 | 2021-02-18 | 185.926 | 40,001 | +5,251 | 0.03% | 7,437,217 |
| 2021-02-19 | 2021-02-17 | 198.600 | 34,750 | +95 | 0.03% | 6,901,355 |
| 2021-02-03 | 2021-02-01 | 186.868 | 34,655 | -21,289 | 0.03% | 6,475,927 |
| 2021-02-01 | 2021-01-28 | 174.718 | 55,944 | +11,265 | 0.05% | 9,774,415 |
| 2021-01-29 | 2021-01-27 | 181.003 | 44,679 | +21,098 | 0.04% | 8,087,018 |
| 2021-01-25 | 2021-01-21 | 194.201 | 23,581 | +478 | 0.02% | 4,579,448 |
| 2021-01-22 | 2021-01-20 | 198.495 | 23,103 | -96 | 0.02% | 4,585,839 |
| 2021-01-20 | 2021-01-18 | 187.183 | 23,199 | +96 | 0.02% | 4,342,452 |
| 2021-01-07 | 2021-01-05 | 209.180 | 23,103 | -382 | 0.02% | 4,832,676 |
| 2021-01-05 | 2020-12-31 | 188.021 | 23,485 | -287 | 0.02% | 4,415,666 |
| 2020-12-30 | 2020-12-28 | 193.049 | 23,772 | -286 | 0.02% | 4,589,150 |
| 2020-12-18 | 2020-12-16 | 175.137 | 24,058 | -382 | 0.02% | 4,213,442 |
| 2020-12-16 | 2020-12-14 | 164.557 | 24,440 | -955 | 0.02% | 4,021,783 |
| 2020-12-09 | 2020-12-07 | 162.777 | 25,395 | +191 | 0.02% | 4,133,714 |
| 2020-12-08 | 2020-12-04 | 155.235 | 25,204 | -763 | 0.02% | 3,912,541 |
| 2020-12-07 | 2020-12-03 | 150.102 | 25,967 | -96 | 0.02% | 3,897,707 |
| 2020-12-04 | 2020-12-02 | 144.341 | 26,063 | -2,673 | 0.02% | 3,761,966 |
| 2020-11-20 | 2020-11-18 | 144.551 | 28,736 | -1,336 | 0.02% | 4,153,810 |
| 2020-11-11 | 2020-11-09 | 143.294 | 30,072 | -1,051 | 0.03% | 4,309,130 |
| 2020-11-05 | 2020-11-03 | 133.657 | 31,123 | -1,527 | 0.03% | 4,159,809 |
| 2020-11-03 | 2020-10-30 | 130.410 | 32,650 | -764 | 0.03% | 4,257,883 |
| 2020-10-29 | 2020-10-27 | 132.505 | 33,414 | -95 | 0.03% | 4,427,517 |
| 2020-10-28 | 2020-10-23 | 128.839 | 33,509 | +763 | 0.03% | 4,317,256 |
| 2020-10-23 | 2020-10-21 | 133.552 | 32,746 | -2,959 | 0.03% | 4,373,304 |
| 2020-10-22 | 2020-10-20 | 133.238 | 35,705 | -191 | 0.03% | 4,757,265 |
| 2020-10-21 | 2020-10-19 | 128.001 | 35,896 | +191 | 0.03% | 4,594,714 |
| 2020-10-19 | 2020-10-15 | 127.791 | 35,705 | -96 | 0.03% | 4,562,786 |
| 2020-10-14 | 2020-10-09 | 125.801 | 35,801 | -4,678 | 0.03% | 4,503,803 |
| 2020-10-12 | 2020-10-08 | 120.983 | 40,479 | +669 | 0.03% | 4,897,258 |
| 2020-10-09 | 2020-10-07 | 120.983 | 39,810 | -96 | 0.03% | 4,816,321 |
| 2020-10-08 | 2020-10-06 | 123.078 | 39,906 | +382 | 0.03% | 4,911,535 |
| 2020-10-05 | 2020-09-29 | 116.164 | 39,524 | -95 | 0.03% | 4,591,279 |
| 2020-09-30 | 2020-09-28 | 115.641 | 39,619 | -3,055 | 0.03% | 4,581,564 |
| 2020-09-29 | 2020-09-25 | 114.907 | 42,674 | -191 | 0.04% | 4,903,557 |
| 2020-09-25 | 2020-09-23 | 114.698 | 42,865 | -191 | 0.04% | 4,916,524 |
| 2020-09-24 | 2020-09-22 | 115.955 | 43,056 | -573 | 0.04% | 4,992,551 |
| 2020-09-21 | 2020-09-17 | 114.698 | 43,629 | -573 | 0.04% | 5,004,153 |
| 2020-09-18 | 2020-09-16 | 116.688 | 44,202 | -1,432 | 0.04% | 5,157,846 |
| 2020-09-16 | 2020-09-14 | 118.364 | 45,634 | +859 | 0.04% | 5,401,423 |
| 2020-09-14 | 2020-09-10 | 114.803 | 44,775 | +669 | 0.04% | 5,140,287 |
| 2020-09-11 | 2020-09-09 | 115.745 | 44,106 | +95 | 0.04% | 5,105,064 |
| 2020-09-09 | 2020-09-07 | 116.164 | 44,011 | -573 | 0.04% | 5,112,508 |
| 2020-09-07 | 2020-09-03 | 120.249 | 44,584 | -1,145 | 0.04% | 5,361,202 |
| 2020-09-04 | 2020-09-02 | 123.182 | 45,729 | -1,337 | 0.04% | 5,633,006 |
| 2020-09-03 | 2020-09-01 | 129.258 | 47,066 | -3,341 | 0.04% | 6,083,642 |
| 2020-09-02 | 2020-08-31 | 132.924 | 50,407 | -1,432 | 0.04% | 6,700,291 |
| 2020-09-01 | 2020-08-28 | 131.457 | 51,839 | -3,914 | 0.05% | 6,814,619 |
| 2020-08-31 | 2020-08-27 | 125.696 | 55,753 | -669 | 0.05% | 7,007,945 |
| 2020-08-28 | 2020-08-26 | 123.497 | 56,422 | -382 | 0.06% | 6,967,926 |
| 2020-08-27 | 2020-08-25 | 118.992 | 56,804 | -4,582 | 0.06% | 6,759,249 |
| 2020-08-26 | 2020-08-24 | 121.087 | 61,386 | -2,864 | 0.06% | 7,433,073 |
| 2020-08-25 | 2020-08-21 | 115.641 | 64,250 | -1,623 | 0.06% | 7,429,908 |
| 2020-08-24 | 2020-08-20 | 115.536 | 65,873 | +95 | 0.06% | 7,610,693 |
| 2020-08-21 | 2020-08-19 | 115.222 | 65,778 | -191 | 0.06% | 7,579,046 |
| 2020-08-20 | 2020-08-18 | 115.536 | 65,969 | -572 | 0.06% | 7,621,784 |
| 2020-08-19 | 2020-08-17 | 114.279 | 66,541 | -191 | 0.07% | 7,604,231 |
| 2020-08-18 | 2020-08-14 | 115.431 | 66,732 | -1,910 | 0.07% | 7,702,948 |
| 2020-08-17 | 2020-08-13 | 116.374 | 68,642 | -286 | 0.07% | 7,988,132 |
| 2020-08-14 | 2020-08-12 | 114.174 | 68,928 | -286 | 0.07% | 7,869,795 |
| 2020-08-13 | 2020-08-11 | 114.803 | 69,214 | -1,337 | 0.07% | 7,945,948 |
| 2020-08-12 | 2020-08-10 | 115.536 | 70,551 | +8,497 | 0.07% | 8,151,169 |
| 2020-08-11 | 2020-08-07 | 118.678 | 62,054 | 0.06% | 7,364,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy