History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 700 | +0 | 0.00% | 30,604 |
| 2025-10-13 | 2025-10-09 | 43.180 | 700 | +0 | 0.00% | 30,226 |
| 2025-10-10 | 2025-10-08 | 47.200 | 700 | +0 | 0.00% | 33,040 |
| 2025-10-09 | 2025-10-06 | 46.820 | 700 | +0 | 0.00% | 32,774 |
| 2025-10-08 | 2025-10-03 | 46.520 | 700 | +0 | 0.00% | 32,564 |
| 2025-10-06 | 2025-10-02 | 47.600 | 700 | +0 | 0.00% | 33,320 |
| 2025-10-03 | 2025-09-30 | 45.760 | 700 | +0 | 0.00% | 32,032 |
| 2025-10-02 | 2025-09-29 | 44.680 | 700 | +0 | 0.00% | 31,276 |
| 2025-09-30 | 2025-09-26 | 44.660 | 700 | +0 | 0.00% | 31,262 |
| 2025-09-29 | 2025-09-25 | 47.060 | 700 | +0 | 0.00% | 32,942 |
| 2025-09-26 | 2025-09-24 | 47.800 | 700 | -1,700 | 0.00% | 33,460 |
| 2025-09-22 | 2025-09-18 | 46.100 | 2,400 | +300 | 0.00% | 110,640 |
| 2025-09-19 | 2025-09-17 | 46.340 | 2,100 | +600 | 0.00% | 97,314 |
| 2025-09-15 | 2025-09-11 | 45.500 | 1,500 | +200 | 0.00% | 68,250 |
| 2025-09-12 | 2025-09-10 | 50.200 | 1,300 | +200 | 0.00% | 65,260 |
| 2025-08-18 | 2025-08-14 | 58.450 | 1,100 | -100 | 0.00% | 64,295 |
| 2025-08-07 | 2025-08-05 | 55.500 | 1,200 | -800 | 0.00% | 66,600 |
| 2025-08-05 | 2025-08-01 | 53.900 | 2,000 | +600 | 0.00% | 107,800 |
| 2025-08-04 | 2025-07-31 | 55.750 | 1,400 | +600 | 0.00% | 78,050 |
| 2025-07-25 | 2025-07-23 | 48.400 | 800 | -200 | 0.00% | 38,720 |
| 2025-07-24 | 2025-07-22 | 48.350 | 1,000 | -300 | 0.00% | 48,350 |
| 2025-07-11 | 2025-07-09 | 46.650 | 1,300 | +400 | 0.00% | 60,645 |
| 2025-07-07 | 2025-07-03 | 39.850 | 900 | +200 | 0.00% | 35,865 |
| 2025-06-16 | 2025-06-12 | 42.000 | 700 | -200 | 0.00% | 29,400 |
| 2025-06-12 | 2025-06-10 | 39.466 | 900 | +7 | 0.00% | 35,520 |
| 2025-06-10 | 2025-06-06 | 34.930 | 893 | -496 | 0.00% | 31,192 |
| 2025-06-06 | 2025-06-04 | 36.543 | 1,389 | -3,472 | 0.00% | 50,758 |
| 2025-06-05 | 2025-06-03 | 33.771 | 4,861 | +3,571 | 0.00% | 164,159 |
| 2025-06-02 | 2025-05-29 | 32.309 | 1,290 | +496 | 0.00% | 41,678 |
| 2025-04-23 | 2025-04-17 | 25.807 | 794 | -12,399 | 0.00% | 20,491 |
| 2025-04-22 | 2025-04-16 | 25.202 | 13,193 | +9,523 | 0.01% | 332,489 |
| 2025-04-16 | 2025-04-14 | 27.268 | 3,670 | +992 | 0.00% | 100,075 |
| 2025-04-14 | 2025-04-10 | 25.958 | 2,678 | -1,984 | 0.00% | 69,515 |
| 2025-04-10 | 2025-04-08 | 25.353 | 4,662 | -2,976 | 0.00% | 118,196 |
| 2025-04-07 | 2025-04-02 | 30.494 | 7,638 | +1,984 | 0.01% | 232,916 |
| 2025-04-03 | 2025-04-01 | 32.410 | 5,654 | -1,984 | 0.00% | 183,244 |
| 2025-04-02 | 2025-03-31 | 31.250 | 7,638 | +1,984 | 0.01% | 238,690 |
| 2025-04-01 | 2025-03-28 | 32.158 | 5,654 | +4,960 | 0.00% | 181,819 |
| 2025-03-05 | 2025-03-03 | 33.569 | 694 | -397 | 0.00% | 23,297 |
| 2025-02-26 | 2025-02-24 | 35.988 | 1,091 | +397 | 0.00% | 39,263 |
| 2024-12-30 | 2024-12-24 | 32.813 | 694 | -2,976 | 0.00% | 22,772 |
| 2024-10-15 | 2024-10-10 | 40.323 | 3,670 | +2,976 | 0.00% | 147,986 |
| 2024-10-03 | 2024-09-30 | 40.424 | 694 | -1,488 | 0.00% | 28,054 |
| 2024-09-13 | 2024-09-11 | 26.059 | 2,182 | +496 | 0.00% | 56,860 |
| 2024-08-26 | 2024-08-22 | 28.831 | 1,686 | -12,896 | 0.00% | 48,609 |
| 2024-08-09 | 2024-08-07 | 34.073 | 14,582 | +2,976 | 0.01% | 496,853 |
| 2024-08-08 | 2024-08-06 | 35.333 | 11,606 | +9,920 | 0.01% | 410,076 |
| 2024-07-11 | 2024-07-09 | 28.478 | 1,686 | +198 | 0.00% | 48,014 |
| 2024-07-10 | 2024-07-08 | 27.117 | 1,488 | +99 | 0.00% | 40,351 |
| 2024-06-27 | 2024-06-25 | 29.637 | 1,389 | +199 | 0.00% | 41,166 |
| 2024-06-18 | 2024-06-14 | 30.898 | 1,190 | +297 | 0.00% | 36,768 |
| 2024-06-11 | 2024-06-06 | 34.512 | 893 | +99 | 0.00% | 30,819 |
| 2024-06-07 | 2024-06-05 | 33.998 | 794 | +15 | 0.00% | 26,995 |
| 2024-05-20 | 2024-05-16 | 37.337 | 779 | -2,531 | 0.00% | 29,085 |
| 2024-05-17 | 2024-05-14 | 37.645 | 3,310 | -876 | 0.00% | 124,604 |
| 2024-05-16 | 2024-05-13 | 37.850 | 4,186 | +3,407 | 0.00% | 158,441 |
| 2024-04-09 | 2024-04-05 | 28.606 | 779 | -195 | 0.00% | 22,284 |
| 2024-03-11 | 2024-03-07 | 25.268 | 974 | -4,867 | 0.00% | 24,611 |
| 2024-01-26 | 2024-01-24 | 30.249 | 5,841 | -1,948 | 0.00% | 176,686 |
| 2024-01-25 | 2024-01-23 | 29.633 | 7,789 | +1,948 | 0.01% | 230,812 |
| 2023-12-21 | 2023-12-19 | 34.255 | 5,841 | -585 | 0.00% | 200,085 |
| 2023-11-23 | 2023-11-21 | 46.992 | 6,426 | +585 | 0.01% | 301,969 |
| 2023-11-17 | 2023-11-15 | 48.481 | 5,841 | -195 | 0.00% | 283,178 |
| 2023-11-14 | 2023-11-10 | 47.916 | 6,036 | -974 | 0.01% | 289,222 |
| 2023-11-10 | 2023-11-08 | 49.457 | 7,010 | +584 | 0.01% | 346,693 |
| 2023-11-09 | 2023-11-07 | 49.868 | 6,426 | +585 | 0.01% | 320,450 |
| 2023-06-19 | 2023-06-15 | 54.233 | 5,841 | -1,948 | 0.00% | 316,775 |
| 2023-06-16 | 2023-06-14 | 51.049 | 7,789 | -973 | 0.01% | 397,620 |
| 2023-06-15 | 2023-06-13 | 51.511 | 8,762 | +973 | 0.01% | 451,341 |
| 2023-06-12 | 2023-06-08 | 52.025 | 7,789 | +1,948 | 0.01% | 405,221 |
| 2023-05-25 | 2023-05-23 | 65.099 | 5,841 | +58 | 0.00% | 380,246 |
| 2023-05-22 | 2023-05-18 | 66.396 | 5,783 | +4,819 | 0.00% | 383,970 |
| 2023-01-19 | 2023-01-17 | 107.998 | 964 | -964 | 0.00% | 104,110 |
| 2023-01-18 | 2023-01-16 | 111.110 | 1,928 | +964 | 0.00% | 214,220 |
| 2023-01-03 | 2022-12-29 | 94.667 | 964 | -1,928 | 0.00% | 91,259 |
| 2022-12-30 | 2022-12-28 | 93.110 | 2,892 | +1,928 | 0.00% | 269,275 |
| 2022-11-24 | 2022-11-22 | 75.059 | 964 | -289 | 0.00% | 72,357 |
| 2022-11-21 | 2022-11-17 | 79.053 | 1,253 | +289 | 0.00% | 99,054 |
| 2022-11-16 | 2022-11-14 | 76.252 | 964 | -482 | 0.00% | 73,507 |
| 2022-11-09 | 2022-11-07 | 70.805 | 1,446 | +482 | 0.00% | 102,385 |
| 2022-09-19 | 2022-09-15 | 73.658 | 964 | -193 | 0.00% | 71,007 |
| 2022-08-04 | 2022-08-02 | 82.165 | 1,157 | -289 | 0.00% | 95,065 |
| 2022-07-28 | 2022-07-26 | 90.465 | 1,446 | -964 | 0.00% | 130,812 |
| 2022-07-27 | 2022-07-25 | 88.857 | 2,410 | +964 | 0.00% | 214,145 |
| 2022-07-20 | 2022-07-18 | 94.874 | 1,446 | -964 | 0.00% | 137,188 |
| 2022-07-19 | 2022-07-15 | 96.741 | 2,410 | +964 | 0.00% | 233,147 |
| 2022-07-18 | 2022-07-14 | 100.736 | 1,446 | -2,410 | 0.00% | 145,664 |
| 2022-07-14 | 2022-07-12 | 94.926 | 3,856 | +2,410 | 0.00% | 366,034 |
| 2022-07-11 | 2022-07-07 | 100.684 | 1,446 | +289 | 0.00% | 145,589 |
| 2022-07-05 | 2022-06-30 | 94.096 | 1,157 | -2,891 | 0.00% | 108,869 |
| 2022-07-04 | 2022-06-29 | 97.312 | 4,048 | +2,891 | 0.00% | 393,919 |
| 2022-05-24 | 2022-05-20 | 82.566 | 1,157 | +9 | 0.00% | 95,529 |
| 2022-04-01 | 2022-03-30 | 101.013 | 1,148 | -479 | 0.00% | 115,963 |
| 2022-02-25 | 2022-02-23 | 89.777 | 1,627 | -95 | 0.00% | 146,068 |
| 2022-02-17 | 2022-02-15 | 83.402 | 1,722 | -287 | 0.00% | 143,618 |
| 2022-02-10 | 2022-02-08 | 80.685 | 2,009 | -96 | 0.00% | 162,096 |
| 2022-01-27 | 2022-01-25 | 99.288 | 2,105 | -38,272 | 0.00% | 209,002 |
| 2022-01-25 | 2022-01-21 | 100.177 | 40,377 | +38,272 | 0.03% | 4,044,831 |
| 2022-01-21 | 2022-01-19 | 99.811 | 2,105 | -670 | 0.00% | 210,102 |
| 2022-01-20 | 2022-01-18 | 98.557 | 2,775 | +670 | 0.00% | 273,495 |
| 2022-01-18 | 2022-01-14 | 99.811 | 2,105 | +478 | 0.00% | 210,102 |
| 2021-12-08 | 2021-12-06 | 119.146 | 1,627 | -191 | 0.00% | 193,850 |
| 2021-11-30 | 2021-11-26 | 135.241 | 1,818 | -191 | 0.00% | 245,868 |
| 2021-11-26 | 2021-11-24 | 136.077 | 2,009 | +191 | 0.00% | 273,379 |
| 2021-11-18 | 2021-11-16 | 148.410 | 1,818 | -191 | 0.00% | 269,809 |
| 2021-11-16 | 2021-11-12 | 137.749 | 2,009 | +191 | 0.00% | 276,738 |
| 2021-11-09 | 2021-11-05 | 139.526 | 1,818 | +191 | 0.00% | 253,658 |
| 2021-11-04 | 2021-11-02 | 143.393 | 1,627 | +96 | 0.00% | 233,301 |
| 2021-10-19 | 2021-10-15 | 158.861 | 1,531 | -1,914 | 0.00% | 243,216 |
| 2021-09-29 | 2021-09-27 | 177.569 | 3,445 | -191 | 0.00% | 611,726 |
| 2021-09-23 | 2021-09-20 | 183.945 | 3,636 | -96 | 0.00% | 668,822 |
| 2021-09-21 | 2021-09-17 | 181.854 | 3,732 | +1,914 | 0.00% | 678,680 |
| 2021-09-20 | 2021-09-16 | 172.657 | 1,818 | -96 | 0.00% | 313,890 |
| 2021-09-17 | 2021-09-15 | 176.315 | 1,914 | -191 | 0.00% | 337,467 |
| 2021-09-13 | 2021-09-09 | 160.324 | 2,105 | +96 | 0.00% | 337,483 |
| 2021-09-08 | 2021-09-06 | 156.771 | 2,009 | +95 | 0.00% | 314,953 |
| 2021-08-11 | 2021-08-09 | 155.621 | 1,914 | -1,722 | 0.00% | 297,859 |
| 2021-08-05 | 2021-08-03 | 158.025 | 3,636 | +574 | 0.00% | 574,579 |
| 2021-08-04 | 2021-08-02 | 154.681 | 3,062 | +1,148 | 0.00% | 473,632 |
| 2021-07-30 | 2021-07-28 | 159.384 | 1,914 | -95 | 0.00% | 305,060 |
| 2021-07-29 | 2021-07-27 | 154.367 | 2,009 | -96 | 0.00% | 310,123 |
| 2021-07-28 | 2021-07-26 | 159.175 | 2,105 | -670 | 0.00% | 335,063 |
| 2021-07-27 | 2021-07-23 | 174.016 | 2,775 | -191 | 0.00% | 482,894 |
| 2021-07-19 | 2021-07-15 | 187.289 | 2,966 | +670 | 0.00% | 555,499 |
| 2021-07-15 | 2021-07-13 | 184.885 | 2,296 | -287 | 0.00% | 424,496 |
| 2021-07-13 | 2021-07-09 | 163.355 | 2,583 | -1,244 | 0.00% | 421,947 |
| 2021-07-12 | 2021-07-08 | 160.533 | 3,827 | +287 | 0.00% | 614,361 |
| 2021-07-09 | 2021-07-07 | 173.911 | 3,540 | -192 | 0.00% | 615,646 |
| 2021-07-08 | 2021-07-06 | 169.940 | 3,732 | -478 | 0.00% | 634,215 |
| 2021-07-07 | 2021-07-05 | 185.303 | 4,210 | -861 | 0.00% | 780,126 |
| 2021-07-06 | 2021-07-02 | 192.097 | 5,071 | -287 | 0.00% | 974,122 |
| 2021-07-02 | 2021-06-29 | 188.125 | 5,358 | -287 | 0.00% | 1,007,974 |
| 2021-06-30 | 2021-06-28 | 190.320 | 5,645 | +478 | 0.00% | 1,074,356 |
| 2021-06-25 | 2021-06-23 | 178.092 | 5,167 | +192 | 0.00% | 920,200 |
| 2021-06-23 | 2021-06-21 | 175.270 | 4,975 | -96 | 0.00% | 871,968 |
| 2021-06-22 | 2021-06-18 | 172.448 | 5,071 | +1,914 | 0.00% | 874,484 |
| 2021-06-17 | 2021-06-15 | 166.700 | 3,157 | +95 | 0.00% | 526,271 |
| 2021-06-15 | 2021-06-10 | 172.448 | 3,062 | -765 | 0.00% | 528,036 |
| 2021-06-11 | 2021-06-09 | 170.358 | 3,827 | -96 | 0.00% | 651,959 |
| 2021-05-28 | 2021-05-26 | 168.581 | 3,923 | -96 | 0.00% | 661,343 |
| 2021-05-25 | 2021-05-21 | 169.481 | 4,019 | -659 | 0.00% | 681,142 |
| 2021-05-17 | 2021-05-13 | 155.025 | 4,678 | -1,432 | 0.00% | 725,209 |
| 2021-05-14 | 2021-05-12 | 157.644 | 6,110 | -6,301 | 0.01% | 963,205 |
| 2021-05-06 | 2021-05-04 | 160.263 | 12,411 | -191 | 0.01% | 1,989,021 |
| 2021-04-29 | 2021-04-27 | 158.587 | 12,602 | +96 | 0.01% | 1,998,511 |
| 2021-04-27 | 2021-04-23 | 157.120 | 12,506 | +191 | 0.01% | 1,964,947 |
| 2021-04-23 | 2021-04-21 | 147.693 | 12,315 | -1,910 | 0.01% | 1,818,841 |
| 2021-04-20 | 2021-04-16 | 140.256 | 14,225 | +191 | 0.01% | 1,995,143 |
| 2021-04-01 | 2021-03-30 | 159.320 | 14,034 | -95 | 0.01% | 2,235,898 |
| 2021-03-31 | 2021-03-29 | 155.444 | 14,129 | -955 | 0.01% | 2,196,274 |
| 2021-03-26 | 2021-03-24 | 146.646 | 15,084 | -382 | 0.01% | 2,212,003 |
| 2021-03-25 | 2021-03-23 | 144.446 | 15,466 | +96 | 0.01% | 2,234,002 |
| 2021-03-23 | 2021-03-19 | 152.197 | 15,370 | -96 | 0.01% | 2,339,272 |
| 2021-03-17 | 2021-03-15 | 144.446 | 15,466 | +96 | 0.01% | 2,234,002 |
| 2021-03-12 | 2021-03-10 | 137.847 | 15,370 | -573 | 0.01% | 2,118,707 |
| 2021-03-11 | 2021-03-09 | 134.286 | 15,943 | -191 | 0.01% | 2,140,914 |
| 2021-03-10 | 2021-03-08 | 137.323 | 16,134 | -382 | 0.01% | 2,215,572 |
| 2021-03-09 | 2021-03-05 | 146.855 | 16,516 | +95 | 0.01% | 2,425,460 |
| 2021-03-08 | 2021-03-04 | 149.474 | 16,421 | -572 | 0.01% | 2,454,510 |
| 2021-03-03 | 2021-03-01 | 162.777 | 16,993 | -96 | 0.01% | 2,766,064 |
| 2021-03-02 | 2021-02-26 | 159.006 | 17,089 | -1,814 | 0.01% | 2,717,250 |
| 2021-03-01 | 2021-02-25 | 162.358 | 18,903 | +191 | 0.02% | 3,069,048 |
| 2021-02-26 | 2021-02-24 | 163.405 | 18,712 | +1,910 | 0.02% | 3,057,638 |
| 2021-02-24 | 2021-02-22 | 168.643 | 16,802 | +95 | 0.01% | 2,833,532 |
| 2021-02-23 | 2021-02-19 | 185.716 | 16,707 | -1,241 | 0.01% | 3,102,762 |
| 2021-02-22 | 2021-02-18 | 185.926 | 17,948 | +95 | 0.02% | 3,336,996 |
| 2021-02-19 | 2021-02-17 | 198.600 | 17,853 | -190 | 0.02% | 3,545,608 |
| 2021-02-17 | 2021-02-11 | 194.829 | 18,043 | -382 | 0.02% | 3,515,304 |
| 2021-02-16 | 2021-02-09 | 189.278 | 18,425 | -287 | 0.02% | 3,487,441 |
| 2021-02-09 | 2021-02-05 | 188.335 | 18,712 | -95 | 0.02% | 3,524,123 |
| 2021-02-08 | 2021-02-04 | 192.525 | 18,807 | +95 | 0.02% | 3,620,814 |
| 2021-02-05 | 2021-02-03 | 194.829 | 18,712 | -382 | 0.02% | 3,645,645 |
| 2021-02-04 | 2021-02-02 | 199.438 | 19,094 | -286 | 0.02% | 3,808,071 |
| 2021-02-03 | 2021-02-01 | 186.868 | 19,380 | -96 | 0.02% | 3,621,511 |
| 2021-02-02 | 2021-01-29 | 178.698 | 19,476 | -477 | 0.02% | 3,480,327 |
| 2021-02-01 | 2021-01-28 | 174.718 | 19,953 | -286 | 0.02% | 3,486,145 |
| 2021-01-29 | 2021-01-27 | 181.003 | 20,239 | -4,869 | 0.02% | 3,663,313 |
| 2021-01-28 | 2021-01-26 | 194.829 | 25,108 | -191 | 0.02% | 4,891,773 |
| 2021-01-27 | 2021-01-25 | 204.256 | 25,299 | +1,146 | 0.02% | 5,167,485 |
| 2021-01-26 | 2021-01-22 | 198.076 | 24,153 | +1,336 | 0.02% | 4,784,139 |
| 2021-01-25 | 2021-01-21 | 194.201 | 22,817 | +96 | 0.02% | 4,431,079 |
| 2021-01-22 | 2021-01-20 | 198.495 | 22,721 | +4,200 | 0.02% | 4,510,014 |
| 2021-01-21 | 2021-01-19 | 189.592 | 18,521 | +382 | 0.02% | 3,511,432 |
| 2021-01-20 | 2021-01-18 | 187.183 | 18,139 | -573 | 0.02% | 3,395,308 |
| 2021-01-19 | 2021-01-15 | 191.058 | 18,712 | -668 | 0.02% | 3,575,084 |
| 2021-01-18 | 2021-01-14 | 195.877 | 19,380 | +1,241 | 0.02% | 3,796,091 |
| 2021-01-15 | 2021-01-13 | 193.782 | 18,139 | -95 | 0.02% | 3,515,008 |
| 2021-01-14 | 2021-01-12 | 197.867 | 18,234 | +95 | 0.02% | 3,607,905 |
| 2021-01-13 | 2021-01-11 | 192.315 | 18,139 | +96 | 0.02% | 3,488,408 |
| 2021-01-11 | 2021-01-07 | 193.782 | 18,043 | +477 | 0.02% | 3,496,405 |
| 2021-01-08 | 2021-01-06 | 191.477 | 17,566 | -96 | 0.01% | 3,363,491 |
| 2021-01-06 | 2021-01-04 | 204.256 | 17,662 | +287 | 0.02% | 3,607,578 |
| 2021-01-05 | 2020-12-31 | 188.021 | 17,375 | -764 | 0.01% | 3,266,860 |
| 2021-01-04 | 2020-12-29 | 190.325 | 18,139 | -668 | 0.02% | 3,452,308 |
| 2020-12-30 | 2020-12-28 | 193.049 | 18,807 | +382 | 0.02% | 3,630,664 |
| 2020-12-29 | 2020-12-24 | 183.307 | 18,425 | -3,819 | 0.02% | 3,377,433 |
| 2020-12-28 | 2020-12-22 | 176.394 | 22,244 | +382 | 0.02% | 3,923,704 |
| 2020-12-23 | 2020-12-21 | 175.975 | 21,862 | -382 | 0.02% | 3,847,161 |
| 2020-12-22 | 2020-12-18 | 170.737 | 22,244 | -4,869 | 0.02% | 3,797,884 |
| 2020-12-21 | 2020-12-17 | 175.975 | 27,113 | -95 | 0.02% | 4,771,205 |
| 2020-12-18 | 2020-12-16 | 175.137 | 27,208 | +4,391 | 0.02% | 4,765,123 |
| 2020-12-17 | 2020-12-15 | 167.490 | 22,817 | +3,914 | 0.02% | 3,821,626 |
| 2020-12-16 | 2020-12-14 | 164.557 | 18,903 | +860 | 0.02% | 3,110,628 |
| 2020-12-14 | 2020-12-10 | 163.615 | 18,043 | +1,241 | 0.02% | 2,952,100 |
| 2020-12-11 | 2020-12-09 | 159.739 | 16,802 | -669 | 0.01% | 2,683,935 |
| 2020-12-10 | 2020-12-08 | 165.500 | 17,471 | -859 | 0.01% | 2,891,453 |
| 2020-12-09 | 2020-12-07 | 162.777 | 18,330 | -1,241 | 0.02% | 2,983,697 |
| 2020-12-08 | 2020-12-04 | 155.235 | 19,571 | -955 | 0.02% | 3,038,103 |
| 2020-12-07 | 2020-12-03 | 150.102 | 20,526 | +764 | 0.02% | 3,081,000 |
| 2020-12-03 | 2020-12-01 | 141.827 | 19,762 | +191 | 0.02% | 2,802,791 |
| 2020-12-02 | 2020-11-30 | 136.695 | 19,571 | -286 | 0.02% | 2,675,252 |
| 2020-12-01 | 2020-11-27 | 138.056 | 19,857 | -96 | 0.02% | 2,741,386 |
| 2020-11-30 | 2020-11-26 | 143.294 | 19,953 | -95 | 0.02% | 2,859,141 |
| 2020-11-27 | 2020-11-25 | 142.351 | 20,048 | -1,623 | 0.02% | 2,853,854 |
| 2020-11-25 | 2020-11-23 | 148.426 | 21,671 | -287 | 0.02% | 3,216,548 |
| 2020-11-24 | 2020-11-20 | 147.588 | 21,958 | +1,146 | 0.02% | 3,240,746 |
| 2020-11-23 | 2020-11-19 | 140.466 | 20,812 | +191 | 0.02% | 2,923,370 |
| 2020-11-20 | 2020-11-18 | 144.551 | 20,621 | +3,437 | 0.02% | 2,980,781 |
| 2020-11-19 | 2020-11-17 | 155.025 | 17,184 | -478 | 0.01% | 2,663,957 |
| 2020-11-18 | 2020-11-16 | 153.768 | 17,662 | +96 | 0.02% | 2,715,859 |
| 2020-11-17 | 2020-11-13 | 148.217 | 17,566 | +859 | 0.01% | 2,603,578 |
| 2020-11-16 | 2020-11-12 | 139.942 | 16,707 | +955 | 0.01% | 2,338,009 |
| 2020-11-13 | 2020-11-11 | 133.867 | 15,752 | -859 | 0.01% | 2,108,666 |
| 2020-11-12 | 2020-11-10 | 135.543 | 16,611 | -96 | 0.01% | 2,251,496 |
| 2020-11-11 | 2020-11-09 | 143.294 | 16,707 | +955 | 0.01% | 2,394,009 |
| 2020-11-10 | 2020-11-06 | 137.218 | 15,752 | +95 | 0.01% | 2,161,465 |
| 2020-11-09 | 2020-11-05 | 137.114 | 15,657 | +1,432 | 0.01% | 2,146,789 |
| 2020-11-06 | 2020-11-04 | 135.124 | 14,225 | +191 | 0.01% | 1,922,132 |
| 2020-11-05 | 2020-11-03 | 133.657 | 14,034 | +191 | 0.01% | 1,875,743 |
| 2020-11-04 | 2020-11-02 | 131.981 | 13,843 | +287 | 0.01% | 1,827,014 |
| 2020-11-03 | 2020-10-30 | 130.410 | 13,556 | -860 | 0.01% | 1,767,837 |
| 2020-11-02 | 2020-10-29 | 131.562 | 14,416 | +860 | 0.01% | 1,896,600 |
| 2020-10-30 | 2020-10-28 | 132.819 | 13,556 | -573 | 0.01% | 1,800,495 |
| 2020-10-29 | 2020-10-27 | 132.505 | 14,129 | -1,146 | 0.01% | 1,872,161 |
| 2020-10-28 | 2020-10-23 | 128.839 | 15,275 | -2,959 | 0.01% | 1,968,011 |
| 2020-10-27 | 2020-10-22 | 130.829 | 18,234 | -287 | 0.02% | 2,385,534 |
| 2020-10-23 | 2020-10-21 | 133.552 | 18,521 | +3,628 | 0.02% | 2,473,522 |
| 2020-10-22 | 2020-10-20 | 133.238 | 14,893 | +191 | 0.01% | 1,984,315 |
| 2020-10-21 | 2020-10-19 | 128.001 | 14,702 | -1,050 | 0.01% | 1,881,867 |
| 2020-10-19 | 2020-10-15 | 127.791 | 15,752 | -669 | 0.01% | 2,012,967 |
| 2020-10-16 | 2020-10-14 | 127.791 | 16,421 | -477 | 0.01% | 2,098,460 |
| 2020-10-15 | 2020-10-12 | 131.038 | 16,898 | +1,241 | 0.01% | 2,214,287 |
| 2020-10-14 | 2020-10-09 | 125.801 | 15,657 | +191 | 0.01% | 1,969,667 |
| 2020-10-12 | 2020-10-08 | 120.983 | 15,466 | -477 | 0.01% | 1,871,118 |
| 2020-10-09 | 2020-10-07 | 120.983 | 15,943 | -955 | 0.01% | 1,928,827 |
| 2020-10-08 | 2020-10-06 | 123.078 | 16,898 | -2,864 | 0.01% | 2,079,766 |
| 2020-10-07 | 2020-10-05 | 121.297 | 19,762 | +4,869 | 0.02% | 2,397,070 |
| 2020-10-06 | 2020-09-30 | 115.641 | 14,893 | -382 | 0.01% | 1,722,235 |
| 2020-10-05 | 2020-09-29 | 116.164 | 15,275 | -191 | 0.01% | 1,774,410 |
| 2020-09-30 | 2020-09-28 | 115.641 | 15,466 | -573 | 0.01% | 1,788,497 |
| 2020-09-29 | 2020-09-25 | 114.907 | 16,039 | +669 | 0.01% | 1,842,999 |
| 2020-09-28 | 2020-09-24 | 114.907 | 15,370 | -287 | 0.01% | 1,766,126 |
| 2020-09-25 | 2020-09-23 | 114.698 | 15,657 | +4,583 | 0.01% | 1,795,824 |
| 2020-09-23 | 2020-09-21 | 115.745 | 11,074 | -1,719 | 0.01% | 1,281,764 |
| 2020-09-22 | 2020-09-18 | 114.698 | 12,793 | -60,908 | 0.01% | 1,467,330 |
| 2020-09-21 | 2020-09-17 | 114.698 | 73,701 | +43,819 | 0.06% | 8,453,347 |
| 2020-09-18 | 2020-09-16 | 116.688 | 29,882 | -33,509 | 0.03% | 3,486,873 |
| 2020-09-17 | 2020-09-15 | 119.621 | 63,391 | -76,279 | 0.05% | 7,582,893 |
| 2020-09-16 | 2020-09-14 | 118.364 | 139,670 | +668 | 0.12% | 16,531,901 |
| 2020-09-15 | 2020-09-11 | 116.479 | 139,002 | -3,914 | 0.12% | 16,190,753 |
| 2020-09-14 | 2020-09-10 | 114.803 | 142,916 | -2,100 | 0.12% | 16,407,130 |
| 2020-09-11 | 2020-09-09 | 115.745 | 145,016 | -17,280 | 0.12% | 16,784,926 |
| 2020-09-10 | 2020-09-08 | 114.384 | 162,296 | -6,014 | 0.14% | 18,564,005 |
| 2020-09-09 | 2020-09-07 | 116.164 | 168,310 | +27,781 | 0.14% | 19,551,617 |
| 2020-09-08 | 2020-09-04 | 116.793 | 140,529 | +58,808 | 0.12% | 16,412,776 |
| 2020-09-07 | 2020-09-03 | 120.249 | 81,721 | +25,204 | 0.07% | 9,826,906 |
| 2020-09-04 | 2020-09-02 | 123.182 | 56,517 | +22,244 | 0.05% | 6,961,898 |
| 2020-09-03 | 2020-09-01 | 129.258 | 34,273 | +955 | 0.03% | 4,430,049 |
| 2020-09-02 | 2020-08-31 | 132.924 | 33,318 | -91,268 | 0.03% | 4,428,756 |
| 2020-09-01 | 2020-08-28 | 131.457 | 124,586 | -20,335 | 0.12% | 16,377,748 |
| 2020-08-31 | 2020-08-27 | 125.696 | 144,921 | +71,697 | 0.14% | 18,216,032 |
| 2020-08-28 | 2020-08-26 | 123.497 | 73,224 | +7,446 | 0.07% | 9,042,916 |
| 2020-08-27 | 2020-08-25 | 118.992 | 65,778 | -10,692 | 0.06% | 7,827,088 |
| 2020-08-26 | 2020-08-24 | 121.087 | 76,470 | -157,141 | 0.07% | 9,259,556 |
| 2020-08-25 | 2020-08-21 | 115.641 | 233,611 | +192,369 | 0.23% | 27,014,914 |
| 2020-08-24 | 2020-08-20 | 115.536 | 41,242 | +17,089 | 0.04% | 4,764,929 |
| 2020-08-21 | 2020-08-19 | 115.222 | 24,153 | -1,337 | 0.02% | 2,782,947 |
| 2020-08-20 | 2020-08-18 | 115.536 | 25,490 | -477 | 0.02% | 2,945,009 |
| 2020-08-19 | 2020-08-17 | 114.279 | 25,967 | -96 | 0.03% | 2,967,480 |
| 2020-08-18 | 2020-08-14 | 115.431 | 26,063 | -2,387 | 0.03% | 3,008,481 |
| 2020-08-17 | 2020-08-13 | 116.374 | 28,450 | +573 | 0.03% | 3,310,835 |
| 2020-08-14 | 2020-08-12 | 114.174 | 27,877 | -283,445 | 0.03% | 3,182,832 |
| 2020-08-13 | 2020-08-11 | 114.803 | 311,322 | -10,406 | 0.30% | 35,740,579 |
| 2020-08-12 | 2020-08-10 | 115.536 | 321,728 | +179,576 | 0.31% | 37,171,115 |
| 2020-08-11 | 2020-08-07 | 118.678 | 142,152 | 0.14% | 16,870,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy