History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 195,800 | +0 | 0.16% | 8,560,376 |
| 2025-10-13 | 2025-10-09 | 43.180 | 195,800 | +0 | 0.16% | 8,454,644 |
| 2025-10-10 | 2025-10-08 | 47.200 | 195,800 | +0 | 0.16% | 9,241,760 |
| 2025-10-09 | 2025-10-06 | 46.820 | 195,800 | +2,200 | 0.16% | 9,167,356 |
| 2025-10-08 | 2025-10-03 | 46.520 | 193,600 | +2,500 | 0.16% | 9,006,272 |
| 2025-10-06 | 2025-10-02 | 47.600 | 191,100 | -100 | 0.16% | 9,096,360 |
| 2025-10-03 | 2025-09-30 | 45.760 | 191,200 | -2,500 | 0.16% | 8,749,312 |
| 2025-10-02 | 2025-09-29 | 44.680 | 193,700 | +5,300 | 0.16% | 8,654,516 |
| 2025-09-30 | 2025-09-26 | 44.660 | 188,400 | +2,700 | 0.15% | 8,413,944 |
| 2025-09-29 | 2025-09-25 | 47.060 | 185,700 | +1,900 | 0.15% | 8,739,042 |
| 2025-09-26 | 2025-09-24 | 47.800 | 183,800 | -19,300 | 0.15% | 8,785,640 |
| 2025-09-25 | 2025-09-23 | 45.240 | 203,100 | -22,900 | 0.16% | 9,188,244 |
| 2025-09-24 | 2025-09-22 | 46.040 | 226,000 | -16,100 | 0.18% | 10,405,040 |
| 2025-09-23 | 2025-09-19 | 45.480 | 242,100 | +21,400 | 0.20% | 11,010,708 |
| 2025-09-22 | 2025-09-18 | 46.100 | 220,700 | +6,400 | 0.18% | 10,174,270 |
| 2025-09-19 | 2025-09-17 | 46.340 | 214,300 | +24,600 | 0.17% | 9,930,662 |
| 2025-09-18 | 2025-09-16 | 48.700 | 189,700 | +1,100 | 0.15% | 9,238,390 |
| 2025-09-17 | 2025-09-15 | 48.620 | 188,600 | -1,200 | 0.15% | 9,169,732 |
| 2025-09-16 | 2025-09-12 | 47.580 | 189,800 | -16,900 | 0.15% | 9,030,684 |
| 2025-09-15 | 2025-09-11 | 45.500 | 206,700 | +33,000 | 0.17% | 9,404,850 |
| 2025-09-12 | 2025-09-10 | 50.200 | 173,700 | +24,200 | 0.14% | 8,719,740 |
| 2025-09-11 | 2025-09-09 | 51.650 | 149,500 | +2,200 | 0.12% | 7,721,675 |
| 2025-09-10 | 2025-09-08 | 53.000 | 147,300 | -63,600 | 0.12% | 7,806,900 |
| 2025-09-09 | 2025-09-05 | 51.650 | 210,900 | -7,600 | 0.17% | 10,892,985 |
| 2025-09-08 | 2025-09-04 | 48.060 | 218,500 | +500 | 0.18% | 10,501,110 |
| 2025-09-05 | 2025-09-03 | 51.000 | 218,000 | -4,300 | 0.18% | 11,118,000 |
| 2025-09-04 | 2025-09-02 | 50.000 | 222,300 | +3,900 | 0.18% | 11,115,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 218,400 | -4,700 | 0.18% | 10,500,672 |
| 2025-09-02 | 2025-08-29 | 46.520 | 223,100 | +8,300 | 0.18% | 10,378,612 |
| 2025-09-01 | 2025-08-28 | 47.960 | 214,800 | +3,900 | 0.17% | 10,301,808 |
| 2025-08-29 | 2025-08-27 | 48.620 | 210,900 | +8,400 | 0.17% | 10,253,958 |
| 2025-08-28 | 2025-08-26 | 51.050 | 202,500 | +57,400 | 0.16% | 10,337,625 |
| 2025-08-27 | 2025-08-25 | 53.050 | 145,100 | +9,400 | 0.12% | 7,697,555 |
| 2025-08-26 | 2025-08-22 | 52.150 | 135,700 | +1,200 | 0.11% | 7,076,755 |
| 2025-08-25 | 2025-08-21 | 51.250 | 134,500 | +1,000 | 0.11% | 6,893,125 |
| 2025-08-22 | 2025-08-20 | 51.200 | 133,500 | +8,100 | 0.11% | 6,835,200 |
| 2025-08-21 | 2025-08-19 | 52.900 | 125,400 | +16,500 | 0.10% | 6,633,660 |
| 2025-08-20 | 2025-08-18 | 57.550 | 108,900 | +300 | 0.09% | 6,267,195 |
| 2025-08-19 | 2025-08-15 | 58.400 | 108,600 | +2,400 | 0.09% | 6,342,240 |
| 2025-08-18 | 2025-08-14 | 58.450 | 106,200 | -2,500 | 0.09% | 6,207,390 |
| 2025-08-15 | 2025-08-13 | 55.650 | 108,700 | +8,900 | 0.09% | 6,049,155 |
| 2025-08-14 | 2025-08-12 | 52.600 | 99,800 | -100 | 0.08% | 5,249,480 |
| 2025-08-13 | 2025-08-11 | 52.900 | 99,900 | -1,000 | 0.08% | 5,284,710 |
| 2025-08-12 | 2025-08-08 | 52.650 | 100,900 | -5,000 | 0.08% | 5,312,385 |
| 2025-08-11 | 2025-08-07 | 54.300 | 105,900 | +2,800 | 0.09% | 5,750,370 |
| 2025-08-08 | 2025-08-06 | 56.250 | 103,100 | -600 | 0.08% | 5,799,375 |
| 2025-08-07 | 2025-08-05 | 55.500 | 103,700 | +2,000 | 0.08% | 5,755,350 |
| 2025-08-06 | 2025-08-04 | 53.300 | 101,700 | -2,000 | 0.08% | 5,420,610 |
| 2025-08-05 | 2025-08-01 | 53.900 | 103,700 | +1,400 | 0.08% | 5,589,430 |
| 2025-08-04 | 2025-07-31 | 55.750 | 102,300 | +3,200 | 0.08% | 5,703,225 |
| 2025-08-01 | 2025-07-30 | 57.000 | 99,100 | +1,700 | 0.08% | 5,648,700 |
| 2025-07-31 | 2025-07-29 | 58.600 | 97,400 | -26,200 | 0.08% | 5,707,640 |
| 2025-07-30 | 2025-07-28 | 53.450 | 123,600 | +19,500 | 0.10% | 6,606,420 |
| 2025-07-29 | 2025-07-25 | 52.450 | 104,100 | +4,700 | 0.08% | 5,460,045 |
| 2025-07-28 | 2025-07-24 | 50.250 | 99,400 | -3,000 | 0.08% | 4,994,850 |
| 2025-07-25 | 2025-07-23 | 48.400 | 102,400 | +1,600 | 0.08% | 4,956,160 |
| 2025-07-24 | 2025-07-22 | 48.350 | 100,800 | -10,300 | 0.08% | 4,873,680 |
| 2025-07-23 | 2025-07-21 | 50.600 | 111,100 | -2,200 | 0.09% | 5,621,660 |
| 2025-07-22 | 2025-07-18 | 51.100 | 113,300 | +2,300 | 0.09% | 5,789,630 |
| 2025-07-21 | 2025-07-17 | 50.450 | 111,000 | -7,400 | 0.09% | 5,599,950 |
| 2025-07-18 | 2025-07-16 | 46.350 | 118,400 | +4,800 | 0.10% | 5,487,840 |
| 2025-07-17 | 2025-07-15 | 47.650 | 113,600 | +8,100 | 0.09% | 5,413,040 |
| 2025-07-16 | 2025-07-14 | 48.550 | 105,500 | +8,500 | 0.09% | 5,122,025 |
| 2025-07-15 | 2025-07-11 | 50.100 | 97,000 | -800 | 0.08% | 4,859,700 |
| 2025-07-14 | 2025-07-10 | 48.200 | 97,800 | -3,400 | 0.08% | 4,713,960 |
| 2025-07-11 | 2025-07-09 | 46.650 | 101,200 | -3,000 | 0.08% | 4,720,980 |
| 2025-07-10 | 2025-07-08 | 43.700 | 104,200 | -10,700 | 0.08% | 4,553,540 |
| 2025-07-09 | 2025-07-07 | 39.100 | 114,900 | +300 | 0.09% | 4,492,590 |
| 2025-07-08 | 2025-07-04 | 39.900 | 114,600 | +100 | 0.09% | 4,572,540 |
| 2025-07-07 | 2025-07-03 | 39.850 | 114,500 | -800 | 0.09% | 4,562,825 |
| 2025-07-04 | 2025-07-02 | 38.500 | 115,300 | +7,100 | 0.09% | 4,439,050 |
| 2025-07-03 | 2025-06-30 | 38.250 | 108,200 | -3,700 | 0.09% | 4,138,650 |
| 2025-07-02 | 2025-06-27 | 35.650 | 111,900 | +2,400 | 0.09% | 3,989,235 |
| 2025-06-30 | 2025-06-26 | 35.750 | 109,500 | -400 | 0.09% | 3,914,625 |
| 2025-06-27 | 2025-06-25 | 37.650 | 109,900 | +2,300 | 0.09% | 4,137,735 |
| 2025-06-26 | 2025-06-24 | 38.050 | 107,600 | +2,100 | 0.09% | 4,094,180 |
| 2025-06-25 | 2025-06-23 | 37.100 | 105,500 | +500 | 0.09% | 3,914,050 |
| 2025-06-24 | 2025-06-20 | 36.200 | 105,000 | +2,000 | 0.09% | 3,801,000 |
| 2025-06-23 | 2025-06-19 | 36.300 | 103,000 | +1,000 | 0.08% | 3,738,900 |
| 2025-06-20 | 2025-06-18 | 37.400 | 102,000 | -200 | 0.08% | 3,814,800 |
| 2025-06-19 | 2025-06-17 | 37.800 | 102,200 | -10,600 | 0.08% | 3,863,160 |
| 2025-06-18 | 2025-06-16 | 40.850 | 112,800 | -2,200 | 0.09% | 4,607,880 |
| 2025-06-17 | 2025-06-13 | 41.000 | 115,000 | +6,400 | 0.09% | 4,715,000 |
| 2025-06-16 | 2025-06-12 | 42.000 | 108,600 | -3,500 | 0.09% | 4,561,200 |
| 2025-06-13 | 2025-06-11 | 40.827 | 112,100 | +1,700 | 0.09% | 4,576,720 |
| 2025-06-12 | 2025-06-10 | 39.466 | 110,400 | -3,480 | 0.09% | 4,357,070 |
| 2025-06-11 | 2025-06-09 | 37.904 | 113,880 | -10,019 | 0.09% | 4,316,473 |
| 2025-06-10 | 2025-06-06 | 34.930 | 123,899 | +4,265 | 0.10% | 4,327,776 |
| 2025-06-09 | 2025-06-05 | 36.039 | 119,634 | -7,440 | 0.10% | 4,311,460 |
| 2025-06-06 | 2025-06-04 | 36.543 | 127,074 | -2,976 | 0.10% | 4,643,639 |
| 2025-06-05 | 2025-06-03 | 33.771 | 130,050 | -16,665 | 0.11% | 4,391,864 |
| 2025-06-04 | 2025-06-02 | 31.754 | 146,715 | +2,282 | 0.12% | 4,658,851 |
| 2025-06-03 | 2025-05-30 | 32.914 | 144,433 | -2,480 | 0.12% | 4,753,827 |
| 2025-06-02 | 2025-05-29 | 32.309 | 146,913 | -2,877 | 0.12% | 4,746,593 |
| 2025-05-30 | 2025-05-28 | 29.385 | 149,790 | +3,968 | 0.12% | 4,401,646 |
| 2025-05-29 | 2025-05-27 | 30.343 | 145,822 | -1,885 | 0.12% | 4,424,694 |
| 2025-05-28 | 2025-05-26 | 29.436 | 147,707 | +595 | 0.12% | 4,347,881 |
| 2025-05-27 | 2025-05-23 | 29.436 | 147,112 | -20,633 | 0.12% | 4,330,367 |
| 2025-05-26 | 2025-05-22 | 27.168 | 167,745 | -595 | 0.14% | 4,557,242 |
| 2025-05-23 | 2025-05-21 | 27.470 | 168,340 | +4,563 | 0.14% | 4,624,317 |
| 2025-05-22 | 2025-05-20 | 26.916 | 163,777 | +5,753 | 0.13% | 4,408,166 |
| 2025-05-20 | 2025-05-16 | 25.555 | 158,024 | +5,754 | 0.13% | 4,038,264 |
| 2025-05-19 | 2025-05-15 | 26.966 | 152,270 | +496 | 0.12% | 4,106,122 |
| 2025-05-16 | 2025-05-14 | 27.218 | 151,774 | -5,456 | 0.12% | 4,130,997 |
| 2025-05-15 | 2025-05-13 | 27.117 | 157,230 | +10,217 | 0.13% | 4,263,649 |
| 2025-05-12 | 2025-05-08 | 27.268 | 147,013 | -5,456 | 0.12% | 4,008,822 |
| 2025-05-09 | 2025-05-07 | 27.067 | 152,469 | +1,786 | 0.12% | 4,126,858 |
| 2025-05-08 | 2025-05-06 | 27.571 | 150,683 | +8,234 | 0.12% | 4,154,467 |
| 2025-05-07 | 2025-05-02 | 27.420 | 142,449 | -3,274 | 0.12% | 3,905,908 |
| 2025-05-02 | 2025-04-29 | 26.059 | 145,723 | +5,357 | 0.12% | 3,797,365 |
| 2025-04-29 | 2025-04-25 | 26.966 | 140,366 | +198 | 0.11% | 3,785,118 |
| 2025-04-28 | 2025-04-24 | 26.714 | 140,168 | -3,670 | 0.11% | 3,744,454 |
| 2025-04-25 | 2025-04-23 | 26.966 | 143,838 | -1,488 | 0.12% | 3,878,744 |
| 2025-04-24 | 2025-04-22 | 26.210 | 145,326 | +198 | 0.12% | 3,808,995 |
| 2025-04-22 | 2025-04-16 | 25.202 | 145,128 | -99 | 0.12% | 3,657,505 |
| 2025-04-17 | 2025-04-15 | 26.210 | 145,227 | +3,571 | 0.12% | 3,806,400 |
| 2025-04-16 | 2025-04-14 | 27.268 | 141,656 | +4,762 | 0.12% | 3,862,744 |
| 2025-04-15 | 2025-04-11 | 26.613 | 136,894 | -99 | 0.11% | 3,643,192 |
| 2025-04-14 | 2025-04-10 | 25.958 | 136,993 | -2,084 | 0.11% | 3,556,062 |
| 2025-04-11 | 2025-04-09 | 25.404 | 139,077 | -19,740 | 0.11% | 3,533,048 |
| 2025-04-10 | 2025-04-08 | 25.353 | 158,817 | +12,400 | 0.13% | 4,026,509 |
| 2025-04-09 | 2025-04-07 | 24.698 | 146,417 | -72,019 | 0.12% | 3,616,191 |
| 2025-04-08 | 2025-04-03 | 30.595 | 218,436 | +298 | 0.18% | 6,683,080 |
| 2025-04-07 | 2025-04-02 | 30.494 | 218,138 | +87,295 | 0.18% | 6,651,972 |
| 2025-04-03 | 2025-04-01 | 32.410 | 130,843 | -3,671 | 0.11% | 4,240,579 |
| 2025-04-02 | 2025-03-31 | 31.250 | 134,514 | +397 | 0.11% | 4,203,615 |
| 2025-04-01 | 2025-03-28 | 32.158 | 134,117 | +5,555 | 0.11% | 4,312,889 |
| 2025-03-31 | 2025-03-27 | 36.140 | 128,562 | -3,174 | 0.11% | 4,646,174 |
| 2025-03-28 | 2025-03-26 | 34.728 | 131,736 | -397 | 0.11% | 4,574,961 |
| 2025-03-27 | 2025-03-25 | 33.972 | 132,133 | -49,401 | 0.11% | 4,488,848 |
| 2025-03-26 | 2025-03-24 | 34.627 | 181,534 | -3,273 | 0.15% | 6,286,059 |
| 2025-03-25 | 2025-03-21 | 34.627 | 184,807 | +6,844 | 0.15% | 6,399,395 |
| 2025-03-24 | 2025-03-20 | 36.291 | 177,963 | +11,408 | 0.15% | 6,458,415 |
| 2025-03-21 | 2025-03-19 | 38.055 | 166,555 | +21,130 | 0.14% | 6,338,235 |
| 2025-03-20 | 2025-03-18 | 39.013 | 145,425 | -21,923 | 0.12% | 5,673,405 |
| 2025-03-19 | 2025-03-17 | 37.198 | 167,348 | +3,868 | 0.14% | 6,225,018 |
| 2025-03-18 | 2025-03-14 | 37.803 | 163,480 | -4,761 | 0.13% | 6,180,016 |
| 2025-03-17 | 2025-03-13 | 35.283 | 168,241 | +3,670 | 0.14% | 5,935,996 |
| 2025-03-14 | 2025-03-12 | 36.644 | 164,571 | -90,171 | 0.13% | 6,030,474 |
| 2025-03-13 | 2025-03-11 | 36.644 | 254,742 | +396 | 0.21% | 9,334,664 |
| 2025-03-12 | 2025-03-10 | 35.283 | 254,346 | +8,135 | 0.21% | 8,974,013 |
| 2025-03-11 | 2025-03-07 | 35.787 | 246,211 | +7,241 | 0.20% | 8,811,088 |
| 2025-03-10 | 2025-03-06 | 35.535 | 238,970 | +10,614 | 0.20% | 8,491,731 |
| 2025-03-07 | 2025-03-05 | 34.224 | 228,356 | +1,092 | 0.19% | 7,815,305 |
| 2025-03-06 | 2025-03-04 | 33.367 | 227,264 | +496 | 0.19% | 7,583,198 |
| 2025-03-05 | 2025-03-03 | 33.569 | 226,768 | -9,722 | 0.19% | 7,612,367 |
| 2025-03-04 | 2025-02-28 | 34.123 | 236,490 | +10,912 | 0.19% | 8,069,845 |
| 2025-03-03 | 2025-02-27 | 36.644 | 225,578 | +3,174 | 0.18% | 8,265,990 |
| 2025-02-28 | 2025-02-26 | 37.198 | 222,404 | -992 | 0.18% | 8,272,994 |
| 2025-02-27 | 2025-02-25 | 35.283 | 223,396 | +1,588 | 0.18% | 7,882,013 |
| 2025-02-26 | 2025-02-24 | 35.988 | 221,808 | +87,195 | 0.18% | 7,982,504 |
| 2025-02-25 | 2025-02-21 | 38.912 | 134,613 | -12,499 | 0.11% | 5,238,031 |
| 2025-02-24 | 2025-02-20 | 35.837 | 147,112 | +15,475 | 0.12% | 5,272,073 |
| 2025-02-21 | 2025-02-19 | 31.754 | 131,637 | -99 | 0.11% | 4,180,058 |
| 2025-02-20 | 2025-02-18 | 31.704 | 131,736 | -2,381 | 0.11% | 4,176,561 |
| 2025-02-19 | 2025-02-17 | 31.603 | 134,117 | +14,483 | 0.11% | 4,238,529 |
| 2025-02-18 | 2025-02-14 | 32.460 | 119,634 | -22,716 | 0.10% | 3,883,329 |
| 2025-02-17 | 2025-02-13 | 28.831 | 142,350 | +1,785 | 0.12% | 4,104,093 |
| 2025-02-14 | 2025-02-12 | 29.486 | 140,565 | -11,904 | 0.12% | 4,144,735 |
| 2025-02-13 | 2025-02-11 | 29.587 | 152,469 | +100 | 0.12% | 4,511,110 |
| 2025-02-12 | 2025-02-10 | 30.696 | 152,369 | +1,686 | 0.12% | 4,677,111 |
| 2025-02-11 | 2025-02-07 | 29.688 | 150,683 | +198 | 0.12% | 4,473,457 |
| 2025-02-10 | 2025-02-06 | 28.881 | 150,485 | -4,761 | 0.12% | 4,346,219 |
| 2025-02-07 | 2025-02-05 | 28.176 | 155,246 | -298 | 0.13% | 4,374,173 |
| 2025-02-06 | 2025-02-04 | 27.974 | 155,544 | -9,920 | 0.13% | 4,351,209 |
| 2025-02-05 | 2025-02-03 | 27.470 | 165,464 | +29,363 | 0.14% | 4,545,313 |
| 2025-02-04 | 2025-01-28 | 28.277 | 136,101 | +20,534 | 0.11% | 3,848,468 |
| 2025-02-03 | 2025-01-24 | 29.133 | 115,567 | -1,984 | 0.09% | 3,366,863 |
| 2025-01-20 | 2025-01-16 | 28.831 | 117,551 | -8,134 | 0.10% | 3,389,113 |
| 2025-01-17 | 2025-01-15 | 28.680 | 125,685 | -992 | 0.10% | 3,604,620 |
| 2025-01-16 | 2025-01-14 | 29.234 | 126,677 | +992 | 0.10% | 3,703,305 |
| 2025-01-13 | 2025-01-09 | 28.982 | 125,685 | -992 | 0.10% | 3,642,630 |
| 2025-01-10 | 2025-01-08 | 28.629 | 126,677 | +12,102 | 0.10% | 3,626,685 |
| 2025-01-09 | 2025-01-07 | 29.486 | 114,575 | +199 | 0.09% | 3,378,388 |
| 2025-01-08 | 2025-01-06 | 29.537 | 114,376 | -99 | 0.09% | 3,378,285 |
| 2025-01-07 | 2025-01-03 | 29.889 | 114,475 | -199 | 0.09% | 3,421,599 |
| 2025-01-03 | 2024-12-31 | 31.049 | 114,674 | +794 | 0.09% | 3,560,487 |
| 2025-01-02 | 2024-12-27 | 31.553 | 113,880 | +198 | 0.09% | 3,593,234 |
| 2024-12-30 | 2024-12-24 | 32.813 | 113,682 | +199 | 0.09% | 3,730,237 |
| 2024-12-23 | 2024-12-19 | 32.763 | 113,483 | +1,984 | 0.09% | 3,717,987 |
| 2024-12-19 | 2024-12-17 | 33.166 | 111,499 | +1,488 | 0.09% | 3,697,946 |
| 2024-12-18 | 2024-12-16 | 33.115 | 110,011 | +2,281 | 0.09% | 3,643,051 |
| 2024-12-17 | 2024-12-13 | 34.073 | 107,730 | -992 | 0.09% | 3,670,685 |
| 2024-12-13 | 2024-12-11 | 35.182 | 108,722 | +1,687 | 0.09% | 3,825,045 |
| 2024-12-12 | 2024-12-10 | 35.031 | 107,035 | +14,879 | 0.09% | 3,749,509 |
| 2024-12-11 | 2024-12-09 | 36.190 | 92,156 | -4,960 | 0.08% | 3,335,123 |
| 2024-12-10 | 2024-12-06 | 35.182 | 97,116 | +3,076 | 0.08% | 3,416,724 |
| 2024-12-09 | 2024-12-05 | 33.771 | 94,040 | +198 | 0.08% | 3,175,785 |
| 2024-12-06 | 2024-12-04 | 34.123 | 93,842 | -893 | 0.08% | 3,202,209 |
| 2024-12-05 | 2024-12-03 | 34.527 | 94,735 | -1,984 | 0.08% | 3,270,881 |
| 2024-12-04 | 2024-12-02 | 34.174 | 96,719 | +1,786 | 0.08% | 3,305,257 |
| 2024-12-03 | 2024-11-29 | 33.972 | 94,933 | -1,786 | 0.08% | 3,225,083 |
| 2024-12-02 | 2024-11-28 | 33.317 | 96,719 | +695 | 0.08% | 3,222,382 |
| 2024-11-29 | 2024-11-27 | 34.527 | 96,024 | +2,579 | 0.08% | 3,315,386 |
| 2024-11-28 | 2024-11-26 | 32.662 | 93,445 | -199 | 0.08% | 3,052,072 |
| 2024-11-27 | 2024-11-25 | 32.510 | 93,644 | -1,388 | 0.08% | 3,044,412 |
| 2024-11-26 | 2024-11-22 | 32.611 | 95,032 | +5,257 | 0.08% | 3,099,116 |
| 2024-11-25 | 2024-11-21 | 34.275 | 89,775 | +397 | 0.07% | 3,077,004 |
| 2024-11-22 | 2024-11-20 | 35.585 | 89,378 | -4,365 | 0.07% | 3,180,527 |
| 2024-11-21 | 2024-11-19 | 33.720 | 93,743 | +5,952 | 0.08% | 3,161,031 |
| 2024-11-20 | 2024-11-18 | 33.720 | 87,791 | +3,472 | 0.07% | 2,960,328 |
| 2024-11-18 | 2024-11-14 | 34.728 | 84,319 | +595 | 0.07% | 2,928,252 |
| 2024-11-14 | 2024-11-12 | 37.299 | 83,724 | +199 | 0.07% | 3,122,809 |
| 2024-11-13 | 2024-11-11 | 38.055 | 83,525 | -1,488 | 0.07% | 3,178,536 |
| 2024-11-12 | 2024-11-08 | 38.156 | 85,013 | -992 | 0.07% | 3,243,732 |
| 2024-11-11 | 2024-11-07 | 38.458 | 86,005 | -4,167 | 0.07% | 3,307,592 |
| 2024-11-08 | 2024-11-06 | 39.466 | 90,172 | -1,686 | 0.07% | 3,558,748 |
| 2024-11-07 | 2024-11-05 | 39.113 | 91,858 | -50,591 | 0.08% | 3,592,878 |
| 2024-11-06 | 2024-11-04 | 36.744 | 142,449 | -1,191 | 0.12% | 5,234,204 |
| 2024-11-05 | 2024-11-01 | 36.442 | 143,640 | -1,488 | 0.12% | 5,234,527 |
| 2024-11-04 | 2024-10-31 | 35.434 | 145,128 | +298 | 0.12% | 5,142,452 |
| 2024-11-01 | 2024-10-30 | 35.585 | 144,830 | +15,177 | 0.12% | 5,153,793 |
| 2024-10-31 | 2024-10-29 | 40.071 | 129,653 | +42,556 | 0.11% | 5,195,334 |
| 2024-10-30 | 2024-10-28 | 42.390 | 87,097 | -892 | 0.07% | 3,692,011 |
| 2024-10-29 | 2024-10-25 | 42.087 | 87,989 | -12,698 | 0.07% | 3,703,212 |
| 2024-10-28 | 2024-10-24 | 37.198 | 100,687 | -992 | 0.08% | 3,745,359 |
| 2024-10-25 | 2024-10-23 | 38.609 | 101,679 | -35,513 | 0.08% | 3,925,760 |
| 2024-10-24 | 2024-10-22 | 38.055 | 137,192 | +38,390 | 0.11% | 5,220,829 |
| 2024-10-23 | 2024-10-21 | 37.450 | 98,802 | +198 | 0.08% | 3,700,141 |
| 2024-10-22 | 2024-10-18 | 37.500 | 98,604 | +1,588 | 0.08% | 3,697,696 |
| 2024-10-21 | 2024-10-17 | 34.476 | 97,016 | +1,289 | 0.08% | 3,344,746 |
| 2024-10-18 | 2024-10-16 | 36.291 | 95,727 | -595 | 0.08% | 3,474,007 |
| 2024-10-17 | 2024-10-15 | 35.333 | 96,322 | +2,480 | 0.08% | 3,403,355 |
| 2024-10-16 | 2024-10-14 | 38.055 | 93,842 | +11,011 | 0.08% | 3,571,149 |
| 2024-10-15 | 2024-10-10 | 40.323 | 82,831 | -298 | 0.07% | 3,340,001 |
| 2024-10-14 | 2024-10-09 | 40.021 | 83,129 | -8,729 | 0.07% | 3,326,877 |
| 2024-10-10 | 2024-10-08 | 42.591 | 91,858 | +3,571 | 0.08% | 3,912,348 |
| 2024-10-09 | 2024-10-07 | 58.015 | 88,287 | -4,563 | 0.07% | 5,121,956 |
| 2024-10-08 | 2024-10-04 | 53.428 | 92,850 | +9,721 | 0.08% | 4,960,798 |
| 2024-10-07 | 2024-10-03 | 48.085 | 83,129 | -4,563 | 0.07% | 3,997,281 |
| 2024-10-04 | 2024-10-02 | 52.067 | 87,692 | -11,209 | 0.07% | 4,565,875 |
| 2024-10-03 | 2024-09-30 | 40.424 | 98,901 | -15,674 | 0.08% | 3,997,963 |
| 2024-10-02 | 2024-09-27 | 35.232 | 114,575 | -28,569 | 0.09% | 4,036,740 |
| 2024-09-30 | 2024-09-26 | 31.301 | 143,144 | -12,400 | 0.12% | 4,480,521 |
| 2024-09-27 | 2024-09-25 | 28.781 | 155,544 | +3,571 | 0.13% | 4,476,650 |
| 2024-09-26 | 2024-09-24 | 27.924 | 151,973 | -26,882 | 0.12% | 4,243,654 |
| 2024-09-25 | 2024-09-23 | 26.815 | 178,855 | +36,207 | 0.15% | 4,795,970 |
| 2024-09-24 | 2024-09-20 | 28.025 | 142,648 | -2,678 | 0.12% | 3,997,645 |
| 2024-09-23 | 2024-09-19 | 26.815 | 145,326 | +793 | 0.12% | 3,896,895 |
| 2024-09-20 | 2024-09-17 | 26.160 | 144,533 | -99 | 0.12% | 3,780,925 |
| 2024-09-19 | 2024-09-16 | 26.160 | 144,632 | +4,960 | 0.12% | 3,783,515 |
| 2024-09-17 | 2024-09-13 | 26.613 | 139,672 | -4,861 | 0.11% | 3,717,124 |
| 2024-09-16 | 2024-09-12 | 25.656 | 144,533 | -10,911 | 0.12% | 3,708,075 |
| 2024-09-13 | 2024-09-11 | 26.059 | 155,444 | +11,407 | 0.13% | 4,050,683 |
| 2024-09-12 | 2024-09-10 | 26.160 | 144,037 | -99 | 0.12% | 3,767,950 |
| 2024-09-05 | 2024-09-03 | 27.521 | 144,136 | +397 | 0.12% | 3,966,695 |
| 2024-09-04 | 2024-09-02 | 27.773 | 143,739 | +4,960 | 0.12% | 3,991,995 |
| 2024-09-02 | 2024-08-29 | 30.041 | 138,779 | +595 | 0.11% | 4,169,018 |
| 2024-08-30 | 2024-08-28 | 30.091 | 138,184 | -5,654 | 0.11% | 4,158,109 |
| 2024-08-29 | 2024-08-27 | 29.637 | 143,838 | +1,885 | 0.12% | 4,262,994 |
| 2024-08-28 | 2024-08-26 | 29.537 | 141,953 | -2,183 | 0.12% | 4,192,817 |
| 2024-08-27 | 2024-08-23 | 28.629 | 144,136 | +10,416 | 0.12% | 4,126,526 |
| 2024-08-26 | 2024-08-22 | 28.831 | 133,720 | +9,424 | 0.11% | 3,855,282 |
| 2024-08-23 | 2024-08-21 | 30.394 | 124,296 | -22,419 | 0.10% | 3,777,793 |
| 2024-08-22 | 2024-08-20 | 31.603 | 146,715 | -198 | 0.12% | 4,636,666 |
| 2024-08-21 | 2024-08-19 | 32.460 | 146,913 | +396 | 0.12% | 4,768,808 |
| 2024-08-20 | 2024-08-16 | 32.309 | 146,517 | +1,389 | 0.12% | 4,733,799 |
| 2024-08-16 | 2024-08-14 | 31.805 | 145,128 | +12,797 | 0.12% | 4,615,772 |
| 2024-08-15 | 2024-08-13 | 34.224 | 132,331 | +2,083 | 0.11% | 4,528,925 |
| 2024-08-13 | 2024-08-09 | 33.367 | 130,248 | +25,891 | 0.11% | 4,346,031 |
| 2024-08-12 | 2024-08-08 | 33.317 | 104,357 | -1,290 | 0.09% | 3,476,857 |
| 2024-08-09 | 2024-08-07 | 34.073 | 105,647 | +893 | 0.09% | 3,599,711 |
| 2024-08-08 | 2024-08-06 | 35.333 | 104,754 | -10,217 | 0.09% | 3,701,284 |
| 2024-08-07 | 2024-08-05 | 33.519 | 114,971 | -3,869 | 0.09% | 3,853,663 |
| 2024-08-06 | 2024-08-02 | 31.956 | 118,840 | -13,987 | 0.10% | 3,797,656 |
| 2024-08-05 | 2024-08-01 | 30.242 | 132,827 | +397 | 0.11% | 4,016,996 |
| 2024-08-02 | 2024-07-31 | 30.242 | 132,430 | -893 | 0.11% | 4,004,989 |
| 2024-08-01 | 2024-07-30 | 27.873 | 133,323 | -199 | 0.11% | 3,716,156 |
| 2024-07-31 | 2024-07-29 | 28.327 | 133,522 | +100 | 0.11% | 3,782,273 |
| 2024-07-30 | 2024-07-26 | 28.377 | 133,422 | +496 | 0.11% | 3,786,165 |
| 2024-07-26 | 2024-07-24 | 29.839 | 132,926 | +7,638 | 0.11% | 3,966,390 |
| 2024-07-25 | 2024-07-23 | 30.595 | 125,288 | +397 | 0.10% | 3,833,204 |
| 2024-07-24 | 2024-07-22 | 31.301 | 124,891 | -13,690 | 0.10% | 3,909,187 |
| 2024-07-23 | 2024-07-19 | 30.142 | 138,581 | -3,174 | 0.11% | 4,177,040 |
| 2024-07-22 | 2024-07-18 | 29.738 | 141,755 | +99 | 0.12% | 4,215,549 |
| 2024-07-19 | 2024-07-17 | 29.587 | 141,656 | -2,182 | 0.12% | 4,191,185 |
| 2024-07-17 | 2024-07-15 | 27.621 | 143,838 | +2,579 | 0.12% | 3,972,994 |
| 2024-07-16 | 2024-07-12 | 28.831 | 141,259 | -1,290 | 0.12% | 4,072,639 |
| 2024-07-15 | 2024-07-11 | 28.881 | 142,549 | -2,976 | 0.12% | 4,117,016 |
| 2024-07-12 | 2024-07-10 | 27.621 | 145,525 | +1,984 | 0.12% | 4,019,591 |
| 2024-07-11 | 2024-07-09 | 28.478 | 143,541 | -1,686 | 0.12% | 4,087,786 |
| 2024-07-10 | 2024-07-08 | 27.117 | 145,227 | +2,083 | 0.12% | 3,938,160 |
| 2024-07-09 | 2024-07-05 | 29.083 | 143,144 | -793 | 0.12% | 4,163,060 |
| 2024-07-05 | 2024-07-03 | 26.916 | 143,937 | -1,488 | 0.12% | 3,874,159 |
| 2024-07-04 | 2024-07-02 | 26.664 | 145,425 | +1,289 | 0.12% | 3,877,560 |
| 2024-07-03 | 2024-06-28 | 27.823 | 144,136 | +1,786 | 0.12% | 4,010,285 |
| 2024-07-02 | 2024-06-27 | 28.831 | 142,350 | +1,785 | 0.12% | 4,104,093 |
| 2024-06-28 | 2024-06-26 | 30.142 | 140,565 | -992 | 0.12% | 4,236,841 |
| 2024-06-26 | 2024-06-24 | 29.537 | 141,557 | -1,984 | 0.12% | 4,181,121 |
| 2024-06-25 | 2024-06-21 | 29.738 | 143,541 | +992 | 0.12% | 4,268,661 |
| 2024-06-24 | 2024-06-20 | 30.293 | 142,549 | +4,564 | 0.12% | 4,318,196 |
| 2024-06-21 | 2024-06-19 | 30.646 | 137,985 | -17,063 | 0.11% | 4,228,625 |
| 2024-06-20 | 2024-06-18 | 30.394 | 155,048 | +3,075 | 0.13% | 4,712,455 |
| 2024-06-19 | 2024-06-17 | 31.049 | 151,973 | +9,424 | 0.12% | 4,718,575 |
| 2024-06-18 | 2024-06-14 | 30.898 | 142,549 | +7,936 | 0.12% | 4,404,417 |
| 2024-06-17 | 2024-06-13 | 32.712 | 134,613 | +1,389 | 0.11% | 4,403,474 |
| 2024-06-14 | 2024-06-12 | 32.561 | 133,224 | -5,158 | 0.11% | 4,337,892 |
| 2024-06-13 | 2024-06-11 | 31.906 | 138,382 | +1,190 | 0.11% | 4,415,166 |
| 2024-06-12 | 2024-06-07 | 33.015 | 137,192 | +6,746 | 0.11% | 4,529,329 |
| 2024-06-11 | 2024-06-06 | 34.512 | 130,446 | -6,845 | 0.11% | 4,501,948 |
| 2024-06-07 | 2024-06-05 | 33.998 | 137,291 | +9,558 | 0.11% | 4,667,674 |
| 2024-06-06 | 2024-06-04 | 34.307 | 127,733 | -12,170 | 0.11% | 4,382,077 |
| 2024-06-05 | 2024-06-03 | 32.458 | 139,903 | +18,888 | 0.12% | 4,540,927 |
| 2024-06-04 | 2024-05-31 | 33.793 | 121,015 | -14,409 | 0.10% | 4,089,456 |
| 2024-06-03 | 2024-05-30 | 32.869 | 135,424 | -5,744 | 0.11% | 4,451,189 |
| 2024-05-31 | 2024-05-29 | 33.844 | 141,168 | -13,533 | 0.12% | 4,777,736 |
| 2024-05-30 | 2024-05-28 | 34.255 | 154,701 | -487 | 0.13% | 5,299,311 |
| 2024-05-29 | 2024-05-27 | 34.050 | 155,188 | -876 | 0.13% | 5,284,113 |
| 2024-05-28 | 2024-05-24 | 33.690 | 156,064 | +5,257 | 0.13% | 5,257,836 |
| 2024-05-27 | 2024-05-23 | 34.923 | 150,807 | +1,168 | 0.13% | 5,266,606 |
| 2024-05-24 | 2024-05-22 | 36.618 | 149,639 | -5,257 | 0.12% | 5,479,422 |
| 2024-05-23 | 2024-05-21 | 34.923 | 154,896 | +779 | 0.13% | 5,409,406 |
| 2024-05-22 | 2024-05-20 | 36.772 | 154,117 | +1,655 | 0.13% | 5,667,141 |
| 2024-05-21 | 2024-05-17 | 36.053 | 152,462 | +1,850 | 0.13% | 5,496,664 |
| 2024-05-20 | 2024-05-16 | 37.337 | 150,612 | +10,028 | 0.13% | 5,623,341 |
| 2024-05-17 | 2024-05-14 | 37.645 | 140,584 | +973 | 0.12% | 5,292,249 |
| 2024-05-16 | 2024-05-13 | 37.850 | 139,611 | +487 | 0.12% | 5,284,301 |
| 2024-05-14 | 2024-05-10 | 37.439 | 139,124 | +30,181 | 0.12% | 5,208,708 |
| 2024-05-13 | 2024-05-09 | 36.618 | 108,943 | +487 | 0.09% | 3,989,232 |
| 2024-05-10 | 2024-05-08 | 35.847 | 108,456 | -1,363 | 0.09% | 3,887,849 |
| 2024-05-09 | 2024-05-07 | 37.491 | 109,819 | +1,265 | 0.09% | 4,117,189 |
| 2024-05-08 | 2024-05-06 | 38.158 | 108,554 | -1,947 | 0.09% | 4,142,238 |
| 2024-05-07 | 2024-05-03 | 35.385 | 110,501 | +4,089 | 0.09% | 3,910,082 |
| 2024-05-06 | 2024-05-02 | 36.618 | 106,412 | -6,133 | 0.09% | 3,896,553 |
| 2024-05-03 | 2024-04-30 | 35.693 | 112,545 | -487 | 0.09% | 4,017,089 |
| 2024-05-02 | 2024-04-29 | 35.231 | 113,032 | +487 | 0.09% | 3,982,227 |
| 2024-04-30 | 2024-04-26 | 34.512 | 112,545 | -11,781 | 0.09% | 3,884,149 |
| 2024-04-29 | 2024-04-25 | 31.841 | 124,326 | +6,913 | 0.10% | 3,958,714 |
| 2024-04-26 | 2024-04-24 | 32.509 | 117,413 | -292 | 0.10% | 3,816,984 |
| 2024-04-25 | 2024-04-23 | 32.201 | 117,705 | -2,337 | 0.10% | 3,790,207 |
| 2024-04-24 | 2024-04-22 | 30.249 | 120,042 | +974 | 0.10% | 3,631,190 |
| 2024-04-23 | 2024-04-19 | 29.941 | 119,068 | +2,531 | 0.10% | 3,565,037 |
| 2024-04-19 | 2024-04-17 | 31.739 | 116,537 | -1,947 | 0.10% | 3,698,731 |
| 2024-04-18 | 2024-04-16 | 31.636 | 118,484 | -974 | 0.10% | 3,748,356 |
| 2024-04-17 | 2024-04-15 | 32.920 | 119,458 | +682 | 0.10% | 3,932,545 |
| 2024-04-16 | 2024-04-12 | 33.125 | 118,776 | +1,071 | 0.10% | 3,934,494 |
| 2024-04-15 | 2024-04-11 | 34.666 | 117,705 | -974 | 0.10% | 4,080,366 |
| 2024-04-12 | 2024-04-10 | 34.871 | 118,679 | -1,655 | 0.10% | 4,138,511 |
| 2024-04-11 | 2024-04-09 | 33.998 | 120,334 | -6,328 | 0.10% | 4,091,163 |
| 2024-04-10 | 2024-04-08 | 31.893 | 126,662 | -1,850 | 0.11% | 4,039,600 |
| 2024-04-09 | 2024-04-05 | 28.606 | 128,512 | +876 | 0.11% | 3,676,202 |
| 2024-04-08 | 2024-04-03 | 30.198 | 127,636 | -1,752 | 0.11% | 3,854,348 |
| 2024-04-03 | 2024-03-28 | 30.403 | 129,388 | -4,284 | 0.11% | 3,933,835 |
| 2024-04-02 | 2024-03-27 | 29.838 | 133,672 | +2,726 | 0.11% | 3,988,568 |
| 2024-03-28 | 2024-03-26 | 29.171 | 130,946 | -681 | 0.11% | 3,819,803 |
| 2024-03-27 | 2024-03-25 | 30.095 | 131,627 | +97 | 0.11% | 3,961,348 |
| 2024-03-26 | 2024-03-22 | 30.455 | 131,530 | +2,531 | 0.11% | 4,005,714 |
| 2024-03-25 | 2024-03-21 | 32.098 | 128,999 | +1,850 | 0.11% | 4,140,634 |
| 2024-03-22 | 2024-03-20 | 32.560 | 127,149 | -3,407 | 0.11% | 4,140,022 |
| 2024-03-21 | 2024-03-19 | 31.174 | 130,556 | +2,433 | 0.11% | 4,069,921 |
| 2024-03-20 | 2024-03-18 | 31.739 | 128,123 | +2,337 | 0.11% | 4,066,455 |
| 2024-03-19 | 2024-03-15 | 32.406 | 125,786 | -8,178 | 0.10% | 4,076,262 |
| 2024-03-18 | 2024-03-14 | 34.563 | 133,964 | +6,426 | 0.11% | 4,630,241 |
| 2024-03-15 | 2024-03-13 | 28.657 | 127,538 | -1,071 | 0.11% | 3,654,889 |
| 2024-03-14 | 2024-03-12 | 28.041 | 128,609 | +2,044 | 0.11% | 3,606,321 |
| 2024-03-13 | 2024-03-11 | 27.065 | 126,565 | -389 | 0.11% | 3,425,506 |
| 2024-03-12 | 2024-03-08 | 26.038 | 126,954 | -390 | 0.11% | 3,305,634 |
| 2024-03-11 | 2024-03-07 | 25.268 | 127,344 | -5,549 | 0.11% | 3,217,689 |
| 2024-03-07 | 2024-03-05 | 27.322 | 132,893 | +5,744 | 0.11% | 3,630,899 |
| 2024-03-06 | 2024-03-04 | 29.428 | 127,149 | +2,337 | 0.11% | 3,741,692 |
| 2024-03-05 | 2024-03-01 | 27.990 | 124,812 | -390 | 0.10% | 3,493,440 |
| 2024-03-01 | 2024-02-28 | 27.476 | 125,202 | -973 | 0.10% | 3,440,056 |
| 2024-02-29 | 2024-02-27 | 28.503 | 126,175 | +97 | 0.11% | 3,596,390 |
| 2024-02-28 | 2024-02-26 | 28.041 | 126,078 | -97 | 0.11% | 3,535,350 |
| 2024-02-27 | 2024-02-23 | 27.887 | 126,175 | +194 | 0.11% | 3,518,630 |
| 2024-02-26 | 2024-02-22 | 28.144 | 125,981 | +195 | 0.11% | 3,545,570 |
| 2024-02-23 | 2024-02-21 | 27.733 | 125,786 | +487 | 0.10% | 3,488,402 |
| 2024-02-21 | 2024-02-19 | 25.987 | 125,299 | -974 | 0.10% | 3,256,106 |
| 2024-02-20 | 2024-02-16 | 26.398 | 126,273 | -3,894 | 0.11% | 3,333,297 |
| 2024-02-19 | 2024-02-15 | 24.292 | 130,167 | -487 | 0.11% | 3,162,004 |
| 2024-02-16 | 2024-02-14 | 24.241 | 130,654 | +2,629 | 0.11% | 3,167,125 |
| 2024-02-15 | 2024-02-09 | 25.216 | 128,025 | +4,770 | 0.11% | 3,228,321 |
| 2024-02-14 | 2024-02-07 | 26.346 | 123,255 | +13,630 | 0.10% | 3,247,299 |
| 2024-02-08 | 2024-02-06 | 25.011 | 109,625 | +292 | 0.09% | 2,741,820 |
| 2024-02-07 | 2024-02-05 | 24.035 | 109,333 | -1,363 | 0.09% | 2,627,832 |
| 2024-02-06 | 2024-02-02 | 24.292 | 110,696 | +390 | 0.09% | 2,689,017 |
| 2024-02-05 | 2024-02-01 | 25.473 | 110,306 | -3,116 | 0.09% | 2,809,838 |
| 2024-02-02 | 2024-01-31 | 25.114 | 113,422 | +4,089 | 0.09% | 2,848,437 |
| 2024-02-01 | 2024-01-30 | 26.860 | 109,333 | +390 | 0.09% | 2,936,658 |
| 2024-01-31 | 2024-01-29 | 27.630 | 108,943 | -1,947 | 0.09% | 3,010,108 |
| 2024-01-30 | 2024-01-26 | 27.476 | 110,890 | +973 | 0.09% | 3,046,819 |
| 2024-01-29 | 2024-01-25 | 30.506 | 109,917 | -5,744 | 0.09% | 3,353,140 |
| 2024-01-26 | 2024-01-24 | 30.249 | 115,661 | +974 | 0.10% | 3,498,667 |
| 2024-01-25 | 2024-01-23 | 29.633 | 114,687 | +5,062 | 0.10% | 3,398,525 |
| 2024-01-24 | 2024-01-22 | 29.325 | 109,625 | -973 | 0.09% | 3,214,742 |
| 2024-01-22 | 2024-01-18 | 31.533 | 110,598 | -292 | 0.09% | 3,487,515 |
| 2024-01-19 | 2024-01-17 | 31.020 | 110,890 | +1,071 | 0.09% | 3,439,773 |
| 2024-01-18 | 2024-01-16 | 32.817 | 109,819 | -1,363 | 0.09% | 3,603,950 |
| 2024-01-17 | 2024-01-15 | 33.074 | 111,182 | -1,947 | 0.09% | 3,677,230 |
| 2024-01-16 | 2024-01-12 | 32.971 | 113,129 | +1,947 | 0.09% | 3,730,005 |
| 2024-01-15 | 2024-01-11 | 33.793 | 111,182 | -1,947 | 0.09% | 3,757,170 |
| 2024-01-12 | 2024-01-10 | 32.766 | 113,129 | -5,745 | 0.09% | 3,706,765 |
| 2024-01-11 | 2024-01-09 | 31.995 | 118,874 | -584 | 0.10% | 3,803,429 |
| 2024-01-10 | 2024-01-08 | 31.995 | 119,458 | -97 | 0.10% | 3,822,115 |
| 2024-01-09 | 2024-01-05 | 32.766 | 119,555 | +6,426 | 0.10% | 3,917,318 |
| 2024-01-08 | 2024-01-04 | 33.485 | 113,129 | -293 | 0.09% | 3,788,105 |
| 2024-01-05 | 2024-01-03 | 34.050 | 113,422 | +3,311 | 0.09% | 3,861,991 |
| 2024-01-04 | 2024-01-02 | 35.077 | 110,111 | +486 | 0.09% | 3,862,352 |
| 2024-01-03 | 2023-12-29 | 36.309 | 109,625 | -194 | 0.09% | 3,980,425 |
| 2024-01-02 | 2023-12-28 | 36.155 | 109,819 | -584 | 0.09% | 3,970,549 |
| 2023-12-29 | 2023-12-27 | 33.844 | 110,403 | -2,240 | 0.09% | 3,736,515 |
| 2023-12-28 | 2023-12-22 | 33.588 | 112,643 | +1,850 | 0.09% | 3,783,401 |
| 2023-12-27 | 2023-12-21 | 34.307 | 110,793 | -1,168 | 0.09% | 3,800,924 |
| 2023-12-22 | 2023-12-20 | 33.947 | 111,961 | +1,363 | 0.09% | 3,800,744 |
| 2023-12-21 | 2023-12-19 | 34.255 | 110,598 | -2,337 | 0.09% | 3,788,554 |
| 2023-12-20 | 2023-12-18 | 34.512 | 112,935 | -1,460 | 0.09% | 3,897,609 |
| 2023-12-19 | 2023-12-15 | 35.436 | 114,395 | +487 | 0.10% | 4,053,746 |
| 2023-12-18 | 2023-12-14 | 35.231 | 113,908 | +876 | 0.10% | 4,013,089 |
| 2023-12-15 | 2023-12-13 | 34.666 | 113,032 | -3,116 | 0.09% | 3,918,372 |
| 2023-12-14 | 2023-12-12 | 35.950 | 116,148 | -2,141 | 0.10% | 4,175,517 |
| 2023-12-13 | 2023-12-11 | 36.104 | 118,289 | -98 | 0.10% | 4,270,710 |
| 2023-12-11 | 2023-12-07 | 36.720 | 118,387 | -1,071 | 0.10% | 4,347,209 |
| 2023-12-08 | 2023-12-06 | 36.823 | 119,458 | +7,010 | 0.10% | 4,398,806 |
| 2023-12-07 | 2023-12-05 | 37.747 | 112,448 | -1,363 | 0.09% | 4,244,627 |
| 2023-12-06 | 2023-12-04 | 37.645 | 113,811 | +4,965 | 0.09% | 4,284,387 |
| 2023-12-04 | 2023-11-30 | 42.318 | 108,846 | -194 | 0.09% | 4,606,172 |
| 2023-12-01 | 2023-11-29 | 42.935 | 109,040 | +97 | 0.09% | 4,681,581 |
| 2023-11-30 | 2023-11-28 | 43.962 | 108,943 | -2,337 | 0.09% | 4,789,316 |
| 2023-11-28 | 2023-11-24 | 44.424 | 111,280 | -2,434 | 0.09% | 4,943,490 |
| 2023-11-27 | 2023-11-23 | 46.530 | 113,714 | -1,071 | 0.09% | 5,291,059 |
| 2023-11-24 | 2023-11-22 | 45.554 | 114,785 | -1,265 | 0.10% | 5,228,886 |
| 2023-11-23 | 2023-11-21 | 46.992 | 116,050 | +681 | 0.10% | 5,453,391 |
| 2023-11-22 | 2023-11-20 | 47.762 | 115,369 | -194 | 0.10% | 5,510,265 |
| 2023-11-21 | 2023-11-17 | 46.940 | 115,563 | +2,239 | 0.10% | 5,424,571 |
| 2023-11-20 | 2023-11-16 | 46.530 | 113,324 | +1,265 | 0.09% | 5,272,912 |
| 2023-11-17 | 2023-11-15 | 48.481 | 112,059 | +682 | 0.09% | 5,432,743 |
| 2023-11-16 | 2023-11-14 | 46.684 | 111,377 | +7,399 | 0.09% | 5,199,479 |
| 2023-11-15 | 2023-11-13 | 47.968 | 103,978 | -1,752 | 0.09% | 4,987,567 |
| 2023-11-14 | 2023-11-10 | 47.916 | 105,730 | +4,868 | 0.09% | 5,066,176 |
| 2023-11-13 | 2023-11-09 | 48.019 | 100,862 | +2,141 | 0.08% | 4,843,280 |
| 2023-11-10 | 2023-11-08 | 49.457 | 98,721 | +3,992 | 0.08% | 4,882,433 |
| 2023-11-09 | 2023-11-07 | 49.868 | 94,729 | -4,673 | 0.08% | 4,723,921 |
| 2023-11-08 | 2023-11-06 | 50.176 | 99,402 | -3,602 | 0.08% | 4,987,583 |
| 2023-11-07 | 2023-11-03 | 47.094 | 103,004 | +487 | 0.09% | 4,850,917 |
| 2023-11-06 | 2023-11-02 | 44.218 | 102,517 | -1,363 | 0.09% | 4,533,144 |
| 2023-11-03 | 2023-11-01 | 44.475 | 103,880 | +681 | 0.09% | 4,620,088 |
| 2023-11-02 | 2023-10-31 | 45.143 | 103,199 | +97 | 0.09% | 4,658,701 |
| 2023-11-01 | 2023-10-30 | 46.786 | 103,102 | -4,673 | 0.09% | 4,823,762 |
| 2023-10-31 | 2023-10-27 | 42.318 | 107,775 | -4,186 | 0.09% | 4,560,849 |
| 2023-10-30 | 2023-10-26 | 39.442 | 111,961 | -487 | 0.09% | 4,415,993 |
| 2023-10-27 | 2023-10-25 | 39.391 | 112,448 | +2,726 | 0.09% | 4,429,427 |
| 2023-10-26 | 2023-10-24 | 41.548 | 109,722 | +195 | 0.09% | 4,558,717 |
| 2023-10-25 | 2023-10-20 | 41.342 | 109,527 | +3,018 | 0.09% | 4,528,116 |
| 2023-10-24 | 2023-10-19 | 42.421 | 106,509 | +487 | 0.09% | 4,518,214 |
| 2023-10-20 | 2023-10-18 | 43.243 | 106,022 | +389 | 0.09% | 4,584,675 |
| 2023-10-19 | 2023-10-17 | 45.143 | 105,633 | -1,460 | 0.09% | 4,768,578 |
| 2023-10-18 | 2023-10-16 | 44.373 | 107,093 | +3,018 | 0.09% | 4,751,987 |
| 2023-10-17 | 2023-10-13 | 46.838 | 104,075 | -1,850 | 0.09% | 4,874,630 |
| 2023-10-16 | 2023-10-12 | 46.581 | 105,925 | -4,868 | 0.09% | 4,934,080 |
| 2023-10-13 | 2023-10-11 | 44.886 | 110,793 | -1,655 | 0.09% | 4,973,066 |
| 2023-10-12 | 2023-10-10 | 41.342 | 112,448 | -974 | 0.09% | 4,648,877 |
| 2023-10-11 | 2023-10-09 | 41.753 | 113,422 | -3,407 | 0.09% | 4,735,745 |
| 2023-10-10 | 2023-10-06 | 40.315 | 116,829 | -2,045 | 0.10% | 4,709,998 |
| 2023-10-09 | 2023-10-05 | 38.518 | 118,874 | -1,168 | 0.10% | 4,578,767 |
| 2023-10-06 | 2023-10-04 | 38.466 | 120,042 | +779 | 0.10% | 4,617,591 |
| 2023-10-05 | 2023-10-03 | 39.288 | 119,263 | -3,213 | 0.10% | 4,685,626 |
| 2023-10-04 | 2023-09-29 | 42.216 | 122,476 | +13,728 | 0.10% | 5,170,389 |
| 2023-10-03 | 2023-09-28 | 45.246 | 108,748 | -487 | 0.09% | 4,920,368 |
| 2023-09-29 | 2023-09-27 | 46.581 | 109,235 | -1,266 | 0.09% | 5,088,263 |
| 2023-09-28 | 2023-09-26 | 43.243 | 110,501 | +1,850 | 0.09% | 4,778,359 |
| 2023-09-27 | 2023-09-25 | 44.989 | 108,651 | -1,460 | 0.09% | 4,888,080 |
| 2023-09-26 | 2023-09-22 | 44.167 | 110,111 | -292 | 0.09% | 4,863,284 |
| 2023-09-25 | 2023-09-21 | 42.164 | 110,403 | -2,045 | 0.09% | 4,655,051 |
| 2023-09-22 | 2023-09-20 | 43.397 | 112,448 | +389 | 0.09% | 4,879,877 |
| 2023-09-21 | 2023-09-19 | 44.424 | 112,059 | +2,921 | 0.09% | 4,978,096 |
| 2023-09-20 | 2023-09-18 | 44.732 | 109,138 | -3,213 | 0.09% | 4,881,964 |
| 2023-09-19 | 2023-09-15 | 44.270 | 112,351 | -3,115 | 0.09% | 4,973,758 |
| 2023-09-15 | 2023-09-13 | 41.702 | 115,466 | +195 | 0.10% | 4,815,158 |
| 2023-09-14 | 2023-09-12 | 42.472 | 115,271 | +1,265 | 0.10% | 4,895,826 |
| 2023-09-13 | 2023-09-11 | 43.397 | 114,006 | -1,947 | 0.10% | 4,947,489 |
| 2023-09-12 | 2023-09-07 | 42.010 | 115,953 | -1,265 | 0.10% | 4,871,197 |
| 2023-09-11 | 2023-09-06 | 43.037 | 117,218 | +4,186 | 0.10% | 5,044,740 |
| 2023-09-07 | 2023-09-05 | 44.321 | 113,032 | -2,337 | 0.09% | 5,009,711 |
| 2023-09-06 | 2023-09-04 | 45.656 | 115,369 | -5,841 | 0.10% | 5,267,340 |
| 2023-09-05 | 2023-08-31 | 43.910 | 121,210 | +487 | 0.10% | 5,322,369 |
| 2023-09-04 | 2023-08-30 | 43.705 | 120,723 | +12,753 | 0.10% | 5,276,185 |
| 2023-08-31 | 2023-08-29 | 46.324 | 107,970 | -3,115 | 0.09% | 5,001,613 |
| 2023-08-30 | 2023-08-28 | 44.424 | 111,085 | -2,337 | 0.09% | 4,934,827 |
| 2023-08-29 | 2023-08-25 | 44.886 | 113,422 | +1,948 | 0.09% | 5,091,071 |
| 2023-08-28 | 2023-08-24 | 44.835 | 111,474 | -18,498 | 0.09% | 4,997,908 |
| 2023-08-25 | 2023-08-23 | 42.575 | 129,972 | +194 | 0.11% | 5,533,562 |
| 2023-08-24 | 2023-08-22 | 42.832 | 129,778 | -97 | 0.11% | 5,558,627 |
| 2023-08-23 | 2023-08-21 | 41.959 | 129,875 | -2,823 | 0.11% | 5,449,392 |
| 2023-08-22 | 2023-08-18 | 41.805 | 132,698 | +973 | 0.11% | 5,547,397 |
| 2023-08-21 | 2023-08-17 | 42.370 | 131,725 | -3,602 | 0.11% | 5,581,136 |
| 2023-08-18 | 2023-08-16 | 42.935 | 135,327 | +20,640 | 0.11% | 5,810,201 |
| 2023-08-17 | 2023-08-15 | 44.783 | 114,687 | +3,213 | 0.10% | 5,136,072 |
| 2023-08-16 | 2023-08-14 | 46.324 | 111,474 | +2,823 | 0.09% | 5,163,932 |
| 2023-08-15 | 2023-08-11 | 48.070 | 108,651 | -389 | 0.09% | 5,222,880 |
| 2023-08-14 | 2023-08-10 | 47.916 | 109,040 | +2,920 | 0.09% | 5,224,779 |
| 2023-08-11 | 2023-08-09 | 49.508 | 106,120 | -20,737 | 0.09% | 5,253,814 |
| 2023-08-10 | 2023-08-08 | 45.040 | 126,857 | -4,478 | 0.11% | 5,713,661 |
| 2023-08-09 | 2023-08-07 | 46.170 | 131,335 | +25,313 | 0.11% | 6,063,740 |
| 2023-08-08 | 2023-08-04 | 50.433 | 106,022 | -2,142 | 0.09% | 5,346,972 |
| 2023-08-07 | 2023-08-03 | 50.381 | 108,164 | +97 | 0.09% | 5,449,444 |
| 2023-08-04 | 2023-08-02 | 48.276 | 108,067 | +2,337 | 0.09% | 5,217,007 |
| 2023-08-03 | 2023-08-01 | 50.022 | 105,730 | +1,655 | 0.09% | 5,288,806 |
| 2023-08-02 | 2023-07-31 | 51.768 | 104,075 | -3,310 | 0.09% | 5,387,749 |
| 2023-08-01 | 2023-07-28 | 50.587 | 107,385 | +486 | 0.09% | 5,432,257 |
| 2023-07-31 | 2023-07-27 | 49.611 | 106,899 | +779 | 0.09% | 5,303,361 |
| 2023-07-28 | 2023-07-26 | 50.073 | 106,120 | -24,047 | 0.09% | 5,313,764 |
| 2023-07-27 | 2023-07-25 | 49.560 | 130,167 | -8,762 | 0.11% | 6,451,024 |
| 2023-07-26 | 2023-07-24 | 47.762 | 138,929 | +1,265 | 0.12% | 6,635,540 |
| 2023-07-25 | 2023-07-21 | 46.838 | 137,664 | -1,947 | 0.11% | 6,447,861 |
| 2023-07-21 | 2023-07-19 | 45.759 | 139,611 | +2,921 | 0.12% | 6,388,483 |
| 2023-07-20 | 2023-07-18 | 47.505 | 136,690 | -584 | 0.11% | 6,493,501 |
| 2023-07-19 | 2023-07-14 | 48.789 | 137,274 | -4,673 | 0.11% | 6,697,494 |
| 2023-07-18 | 2023-07-13 | 47.968 | 141,947 | -7,302 | 0.12% | 6,808,846 |
| 2023-07-14 | 2023-07-12 | 45.143 | 149,249 | +973 | 0.12% | 6,737,530 |
| 2023-07-13 | 2023-07-11 | 45.656 | 148,276 | +682 | 0.12% | 6,769,757 |
| 2023-07-12 | 2023-07-10 | 45.400 | 147,594 | -4,186 | 0.12% | 6,700,719 |
| 2023-07-10 | 2023-07-06 | 44.989 | 151,780 | +3,504 | 0.13% | 6,828,402 |
| 2023-07-06 | 2023-07-04 | 49.097 | 148,276 | -5,159 | 0.12% | 7,279,963 |
| 2023-07-05 | 2023-07-03 | 47.197 | 153,435 | +3,991 | 0.13% | 7,241,698 |
| 2023-07-04 | 2023-06-30 | 45.862 | 149,444 | -487 | 0.12% | 6,853,783 |
| 2023-07-03 | 2023-06-29 | 44.835 | 149,931 | -4,770 | 0.13% | 6,722,118 |
| 2023-06-29 | 2023-06-27 | 45.708 | 154,701 | +389 | 0.13% | 7,071,044 |
| 2023-06-28 | 2023-06-26 | 45.811 | 154,312 | -1,363 | 0.13% | 7,069,114 |
| 2023-06-27 | 2023-06-23 | 43.654 | 155,675 | +5,744 | 0.13% | 6,795,763 |
| 2023-06-26 | 2023-06-21 | 46.684 | 149,931 | +10,807 | 0.13% | 6,999,318 |
| 2023-06-23 | 2023-06-20 | 50.125 | 139,124 | +11,586 | 0.12% | 6,973,524 |
| 2023-06-21 | 2023-06-19 | 53.668 | 127,538 | +292 | 0.11% | 6,844,730 |
| 2023-06-20 | 2023-06-16 | 53.668 | 127,246 | +1,557 | 0.11% | 6,829,059 |
| 2023-06-19 | 2023-06-15 | 54.233 | 125,689 | -3,310 | 0.10% | 6,816,503 |
| 2023-06-16 | 2023-06-14 | 51.049 | 128,999 | +3,895 | 0.11% | 6,585,264 |
| 2023-06-15 | 2023-06-13 | 51.511 | 125,104 | +1,363 | 0.10% | 6,444,253 |
| 2023-06-14 | 2023-06-12 | 51.254 | 123,741 | -1,558 | 0.10% | 6,342,268 |
| 2023-06-13 | 2023-06-09 | 52.076 | 125,299 | +6,231 | 0.10% | 6,525,082 |
| 2023-06-12 | 2023-06-08 | 52.025 | 119,068 | +1,557 | 0.10% | 6,194,481 |
| 2023-06-09 | 2023-06-07 | 52.538 | 117,511 | -292 | 0.10% | 6,173,829 |
| 2023-06-08 | 2023-06-06 | 52.487 | 117,803 | +2,337 | 0.10% | 6,183,120 |
| 2023-06-07 | 2023-06-05 | 56.133 | 115,466 | +1,460 | 0.10% | 6,481,488 |
| 2023-06-06 | 2023-06-02 | 61.064 | 114,006 | +292 | 0.10% | 6,961,615 |
| 2023-06-05 | 2023-06-01 | 58.855 | 113,714 | +1,461 | 0.09% | 6,692,663 |
| 2023-06-02 | 2023-05-31 | 60.293 | 112,253 | -292 | 0.09% | 6,768,096 |
| 2023-05-31 | 2023-05-29 | 59.009 | 112,545 | -195 | 0.09% | 6,641,202 |
| 2023-05-30 | 2023-05-25 | 62.193 | 112,740 | -292 | 0.09% | 7,011,688 |
| 2023-05-25 | 2023-05-23 | 65.099 | 113,032 | +2,472 | 0.09% | 7,358,325 |
| 2023-05-24 | 2023-05-22 | 66.033 | 110,560 | -97 | 0.09% | 7,300,629 |
| 2023-05-23 | 2023-05-19 | 66.448 | 110,657 | -289 | 0.09% | 7,352,954 |
| 2023-05-22 | 2023-05-18 | 66.396 | 110,946 | +289 | 0.09% | 7,366,402 |
| 2023-05-19 | 2023-05-17 | 68.056 | 110,657 | +386 | 0.09% | 7,530,894 |
| 2023-05-17 | 2023-05-15 | 70.546 | 110,271 | -289 | 0.09% | 7,779,184 |
| 2023-05-16 | 2023-05-12 | 66.967 | 110,560 | -868 | 0.09% | 7,403,858 |
| 2023-05-15 | 2023-05-11 | 68.108 | 111,428 | +868 | 0.09% | 7,589,146 |
| 2023-05-12 | 2023-05-10 | 66.863 | 110,560 | -97 | 0.09% | 7,392,388 |
| 2023-05-10 | 2023-05-08 | 68.160 | 110,657 | -867 | 0.09% | 7,542,374 |
| 2023-05-09 | 2023-05-05 | 68.160 | 111,524 | -193 | 0.09% | 7,601,469 |
| 2023-05-08 | 2023-05-04 | 65.670 | 111,717 | +675 | 0.09% | 7,336,464 |
| 2023-05-04 | 2023-05-02 | 68.575 | 111,042 | -1,735 | 0.09% | 7,614,696 |
| 2023-05-03 | 2023-04-28 | 67.537 | 112,777 | +1,156 | 0.10% | 7,616,674 |
| 2023-05-02 | 2023-04-27 | 69.924 | 111,621 | +1,157 | 0.09% | 7,804,941 |
| 2023-04-28 | 2023-04-26 | 71.324 | 110,464 | +771 | 0.09% | 7,878,749 |
| 2023-04-27 | 2023-04-25 | 72.517 | 109,693 | +482 | 0.09% | 7,954,629 |
| 2023-04-26 | 2023-04-24 | 76.771 | 109,211 | +482 | 0.09% | 8,384,206 |
| 2023-04-25 | 2023-04-21 | 78.534 | 108,729 | +289 | 0.09% | 8,538,962 |
| 2023-04-24 | 2023-04-20 | 79.572 | 108,440 | -1,735 | 0.09% | 8,628,766 |
| 2023-04-21 | 2023-04-19 | 80.142 | 110,175 | -289 | 0.09% | 8,829,688 |
| 2023-04-20 | 2023-04-18 | 80.609 | 110,464 | +8,579 | 0.09% | 8,904,419 |
| 2023-04-19 | 2023-04-17 | 84.240 | 101,885 | +675 | 0.09% | 8,582,822 |
| 2023-04-18 | 2023-04-14 | 85.381 | 101,210 | +385 | 0.09% | 8,641,459 |
| 2023-04-17 | 2023-04-13 | 85.485 | 100,825 | +289 | 0.08% | 8,619,047 |
| 2023-04-14 | 2023-04-12 | 78.482 | 100,536 | +1,157 | 0.08% | 7,890,315 |
| 2023-04-13 | 2023-04-11 | 78.949 | 99,379 | -96 | 0.08% | 7,845,906 |
| 2023-04-12 | 2023-04-06 | 77.497 | 99,475 | -1,350 | 0.08% | 7,709,006 |
| 2023-04-11 | 2023-04-04 | 73.140 | 100,825 | +964 | 0.08% | 7,374,306 |
| 2023-04-06 | 2023-04-03 | 75.889 | 99,861 | +482 | 0.08% | 7,578,340 |
| 2023-04-04 | 2023-03-31 | 76.459 | 99,379 | -771 | 0.08% | 7,598,466 |
| 2023-04-03 | 2023-03-30 | 78.586 | 100,150 | -771 | 0.08% | 7,870,411 |
| 2023-03-31 | 2023-03-29 | 81.647 | 100,921 | +2,699 | 0.09% | 8,239,865 |
| 2023-03-30 | 2023-03-28 | 86.056 | 98,222 | +2,699 | 0.08% | 8,452,574 |
| 2023-03-29 | 2023-03-27 | 88.183 | 95,523 | -2,121 | 0.08% | 8,423,463 |
| 2023-03-28 | 2023-03-24 | 84.915 | 97,644 | +771 | 0.08% | 8,291,404 |
| 2023-03-27 | 2023-03-23 | 85.381 | 96,873 | +289 | 0.08% | 8,271,160 |
| 2023-03-24 | 2023-03-22 | 85.537 | 96,584 | +193 | 0.08% | 8,261,514 |
| 2023-03-23 | 2023-03-21 | 85.589 | 96,391 | -867 | 0.08% | 8,250,006 |
| 2023-03-22 | 2023-03-20 | 79.053 | 97,258 | +385 | 0.08% | 7,688,544 |
| 2023-03-21 | 2023-03-17 | 80.454 | 96,873 | +578 | 0.08% | 7,793,784 |
| 2023-03-20 | 2023-03-16 | 81.647 | 96,295 | +2,314 | 0.08% | 7,862,167 |
| 2023-03-17 | 2023-03-15 | 87.456 | 93,981 | +96 | 0.08% | 8,219,236 |
| 2023-03-15 | 2023-03-13 | 86.108 | 93,885 | +579 | 0.08% | 8,084,220 |
| 2023-03-14 | 2023-03-10 | 85.796 | 93,306 | -1,157 | 0.08% | 8,005,324 |
| 2023-03-09 | 2023-03-07 | 89.894 | 94,463 | +578 | 0.08% | 8,491,690 |
| 2023-03-08 | 2023-03-06 | 91.502 | 93,885 | +964 | 0.08% | 8,590,701 |
| 2023-03-07 | 2023-03-03 | 92.695 | 92,921 | +964 | 0.08% | 8,613,353 |
| 2023-03-06 | 2023-03-02 | 91.087 | 91,957 | -675 | 0.08% | 8,376,125 |
| 2023-03-03 | 2023-03-01 | 93.162 | 92,632 | +868 | 0.08% | 8,629,809 |
| 2023-03-02 | 2023-02-28 | 93.422 | 91,764 | -2,314 | 0.08% | 8,572,744 |
| 2023-03-01 | 2023-02-27 | 93.110 | 94,078 | -482 | 0.08% | 8,759,642 |
| 2023-02-28 | 2023-02-24 | 93.681 | 94,560 | -192 | 0.08% | 8,858,476 |
| 2023-02-27 | 2023-02-23 | 96.171 | 94,752 | -97 | 0.08% | 9,112,382 |
| 2023-02-24 | 2023-02-22 | 96.430 | 94,849 | -2,217 | 0.08% | 9,146,311 |
| 2023-02-23 | 2023-02-21 | 96.119 | 97,066 | +1,832 | 0.08% | 9,329,887 |
| 2023-02-22 | 2023-02-20 | 100.424 | 95,234 | +578 | 0.08% | 9,563,816 |
| 2023-02-21 | 2023-02-17 | 98.920 | 94,656 | -1,157 | 0.08% | 9,363,380 |
| 2023-02-20 | 2023-02-16 | 98.401 | 95,813 | +2,217 | 0.08% | 9,428,131 |
| 2023-02-17 | 2023-02-15 | 101.306 | 93,596 | +3,278 | 0.08% | 9,481,856 |
| 2023-02-16 | 2023-02-14 | 105.300 | 90,318 | -579 | 0.08% | 9,510,518 |
| 2023-02-15 | 2023-02-13 | 106.753 | 90,897 | -2,699 | 0.08% | 9,703,507 |
| 2023-02-14 | 2023-02-10 | 105.300 | 93,596 | -3,855 | 0.08% | 9,855,693 |
| 2023-02-13 | 2023-02-09 | 108.516 | 97,451 | -386 | 0.08% | 10,575,035 |
| 2023-02-10 | 2023-02-08 | 106.960 | 97,837 | +964 | 0.08% | 10,464,672 |
| 2023-02-09 | 2023-02-07 | 104.678 | 96,873 | +1,928 | 0.08% | 10,140,462 |
| 2023-02-08 | 2023-02-06 | 105.819 | 94,945 | +1,060 | 0.08% | 10,046,993 |
| 2023-02-07 | 2023-02-03 | 110.488 | 93,885 | +289 | 0.08% | 10,373,126 |
| 2023-02-06 | 2023-02-02 | 112.977 | 93,596 | -3,373 | 0.08% | 10,574,236 |
| 2023-02-03 | 2023-02-01 | 110.280 | 96,969 | +96 | 0.08% | 10,693,749 |
| 2023-02-02 | 2023-01-31 | 106.338 | 96,873 | -385 | 0.08% | 10,301,262 |
| 2023-02-01 | 2023-01-30 | 109.139 | 97,258 | +2,409 | 0.08% | 10,614,631 |
| 2023-01-31 | 2023-01-27 | 117.542 | 94,849 | -1,253 | 0.08% | 11,148,758 |
| 2023-01-30 | 2023-01-26 | 115.571 | 96,102 | +964 | 0.08% | 11,106,608 |
| 2023-01-27 | 2023-01-20 | 113.185 | 95,138 | +97 | 0.08% | 10,768,187 |
| 2023-01-26 | 2023-01-19 | 114.430 | 95,041 | -1,350 | 0.08% | 10,875,527 |
| 2023-01-20 | 2023-01-18 | 109.658 | 96,391 | +578 | 0.08% | 10,570,007 |
| 2023-01-19 | 2023-01-17 | 107.998 | 95,813 | +675 | 0.08% | 10,347,585 |
| 2023-01-18 | 2023-01-16 | 111.110 | 95,138 | -482 | 0.08% | 10,570,787 |
| 2023-01-17 | 2023-01-13 | 108.724 | 95,620 | -578 | 0.08% | 10,396,181 |
| 2023-01-16 | 2023-01-12 | 101.877 | 96,198 | -1,350 | 0.08% | 9,800,345 |
| 2023-01-12 | 2023-01-10 | 98.453 | 97,548 | +1,735 | 0.08% | 9,603,917 |
| 2023-01-11 | 2023-01-09 | 103.225 | 95,813 | +482 | 0.08% | 9,890,343 |
| 2023-01-10 | 2023-01-06 | 103.122 | 95,331 | -2,313 | 0.08% | 9,830,698 |
| 2023-01-09 | 2023-01-05 | 102.344 | 97,644 | +578 | 0.08% | 9,993,243 |
| 2023-01-06 | 2023-01-04 | 99.698 | 97,066 | -2,024 | 0.08% | 9,677,303 |
| 2023-01-05 | 2023-01-03 | 95.030 | 99,090 | -193 | 0.08% | 9,416,492 |
| 2023-01-04 | 2022-12-30 | 93.577 | 99,283 | -1,349 | 0.08% | 9,290,632 |
| 2023-01-03 | 2022-12-29 | 94.667 | 100,632 | -289 | 0.08% | 9,526,487 |
| 2022-12-30 | 2022-12-28 | 93.110 | 100,921 | -386 | 0.09% | 9,396,796 |
| 2022-12-29 | 2022-12-23 | 84.603 | 101,307 | -96 | 0.09% | 8,570,916 |
| 2022-12-28 | 2022-12-22 | 84.240 | 101,403 | -771 | 0.09% | 8,542,218 |
| 2022-12-23 | 2022-12-21 | 79.883 | 102,174 | -1,061 | 0.09% | 8,161,969 |
| 2022-12-21 | 2022-12-19 | 79.987 | 103,235 | -482 | 0.09% | 8,257,435 |
| 2022-12-20 | 2022-12-16 | 83.099 | 103,717 | -5,783 | 0.09% | 8,618,790 |
| 2022-12-19 | 2022-12-15 | 81.491 | 109,500 | +482 | 0.09% | 8,923,272 |
| 2022-12-16 | 2022-12-14 | 83.307 | 109,018 | -1,832 | 0.09% | 9,081,918 |
| 2022-12-15 | 2022-12-13 | 78.379 | 110,850 | +97 | 0.09% | 8,688,284 |
| 2022-12-14 | 2022-12-12 | 80.350 | 110,753 | -482 | 0.09% | 8,898,990 |
| 2022-12-13 | 2022-12-09 | 78.742 | 111,235 | -868 | 0.09% | 8,758,849 |
| 2022-12-12 | 2022-12-08 | 77.964 | 112,103 | -3,855 | 0.09% | 8,739,972 |
| 2022-12-09 | 2022-12-07 | 72.258 | 115,958 | +1,156 | 0.10% | 8,378,874 |
| 2022-12-08 | 2022-12-06 | 75.474 | 114,802 | +193 | 0.10% | 8,664,555 |
| 2022-12-07 | 2022-12-05 | 76.874 | 114,609 | +5,494 | 0.10% | 8,810,504 |
| 2022-12-06 | 2022-12-02 | 77.704 | 109,115 | +2,507 | 0.09% | 8,478,716 |
| 2022-12-05 | 2022-12-01 | 76.408 | 106,608 | +1,927 | 0.09% | 8,145,662 |
| 2022-12-02 | 2022-11-30 | 76.459 | 104,681 | -2,120 | 0.09% | 8,003,854 |
| 2022-12-01 | 2022-11-29 | 74.696 | 106,801 | +1,349 | 0.09% | 7,977,589 |
| 2022-11-30 | 2022-11-28 | 71.843 | 105,452 | -385 | 0.09% | 7,575,973 |
| 2022-11-28 | 2022-11-24 | 72.932 | 105,837 | -482 | 0.09% | 7,718,922 |
| 2022-11-25 | 2022-11-23 | 71.272 | 106,319 | +675 | 0.09% | 7,577,596 |
| 2022-11-24 | 2022-11-22 | 75.059 | 105,644 | +1,638 | 0.09% | 7,929,525 |
| 2022-11-23 | 2022-11-21 | 78.482 | 104,006 | -289 | 0.09% | 8,162,649 |
| 2022-11-22 | 2022-11-18 | 79.987 | 104,295 | -1,639 | 0.09% | 8,342,221 |
| 2022-11-21 | 2022-11-17 | 79.053 | 105,934 | -1,156 | 0.09% | 8,374,409 |
| 2022-11-18 | 2022-11-16 | 78.275 | 107,090 | -868 | 0.09% | 8,382,469 |
| 2022-11-17 | 2022-11-15 | 77.030 | 107,958 | -1,060 | 0.09% | 8,316,012 |
| 2022-11-16 | 2022-11-14 | 76.252 | 109,018 | -5,591 | 0.09% | 8,312,839 |
| 2022-11-15 | 2022-11-11 | 72.258 | 114,609 | +4,916 | 0.10% | 8,281,398 |
| 2022-11-14 | 2022-11-10 | 67.278 | 109,693 | +1,060 | 0.09% | 7,379,938 |
| 2022-11-10 | 2022-11-08 | 69.560 | 108,633 | -96 | 0.09% | 7,556,564 |
| 2022-11-09 | 2022-11-07 | 70.805 | 108,729 | +964 | 0.09% | 7,698,602 |
| 2022-11-08 | 2022-11-04 | 69.975 | 107,765 | +289 | 0.09% | 7,540,906 |
| 2022-11-07 | 2022-11-03 | 66.396 | 107,476 | -6,169 | 0.09% | 7,136,007 |
| 2022-11-04 | 2022-11-02 | 64.062 | 113,645 | +964 | 0.10% | 7,280,331 |
| 2022-11-03 | 2022-11-01 | 60.379 | 112,681 | -10,989 | 0.09% | 6,803,580 |
| 2022-11-02 | 2022-10-31 | 55.348 | 123,670 | +964 | 0.10% | 6,844,829 |
| 2022-10-31 | 2022-10-27 | 61.417 | 122,706 | -578 | 0.10% | 7,536,181 |
| 2022-10-28 | 2022-10-26 | 58.823 | 123,284 | -289 | 0.10% | 7,251,930 |
| 2022-10-27 | 2022-10-25 | 53.584 | 123,573 | -1,542 | 0.10% | 6,621,521 |
| 2022-10-26 | 2022-10-24 | 54.154 | 125,115 | -12,724 | 0.11% | 6,775,537 |
| 2022-10-20 | 2022-10-18 | 62.869 | 137,839 | -2,024 | 0.12% | 8,665,798 |
| 2022-10-19 | 2022-10-17 | 60.431 | 139,863 | -3,181 | 0.12% | 8,452,060 |
| 2022-10-18 | 2022-10-14 | 58.615 | 143,044 | +2,024 | 0.12% | 8,384,592 |
| 2022-10-17 | 2022-10-13 | 55.348 | 141,020 | -289 | 0.12% | 7,805,109 |
| 2022-10-13 | 2022-10-11 | 56.437 | 141,309 | -482 | 0.12% | 7,975,034 |
| 2022-10-12 | 2022-10-10 | 58.356 | 141,791 | +867 | 0.12% | 8,274,371 |
| 2022-10-11 | 2022-10-07 | 64.529 | 140,924 | +482 | 0.12% | 9,093,669 |
| 2022-10-07 | 2022-10-05 | 69.197 | 140,442 | -4,916 | 0.12% | 9,718,218 |
| 2022-10-06 | 2022-10-03 | 65.151 | 145,358 | +97 | 0.12% | 9,470,271 |
| 2022-10-05 | 2022-09-30 | 66.033 | 145,261 | -386 | 0.12% | 9,592,046 |
| 2022-10-03 | 2022-09-29 | 65.826 | 145,647 | -1,156 | 0.12% | 9,587,315 |
| 2022-09-30 | 2022-09-28 | 64.840 | 146,803 | -97 | 0.12% | 9,518,725 |
| 2022-09-29 | 2022-09-27 | 67.797 | 146,900 | +97 | 0.12% | 9,959,355 |
| 2022-09-27 | 2022-09-23 | 64.840 | 146,803 | -5,977 | 0.12% | 9,518,725 |
| 2022-09-26 | 2022-09-22 | 64.840 | 152,780 | +6,748 | 0.13% | 9,906,274 |
| 2022-09-23 | 2022-09-21 | 65.929 | 146,032 | +771 | 0.12% | 9,627,808 |
| 2022-09-22 | 2022-09-20 | 69.353 | 145,261 | -289 | 0.12% | 10,074,286 |
| 2022-09-21 | 2022-09-19 | 67.330 | 145,550 | +1,735 | 0.12% | 9,799,879 |
| 2022-09-20 | 2022-09-16 | 70.287 | 143,815 | -579 | 0.12% | 10,108,281 |
| 2022-09-19 | 2022-09-15 | 73.658 | 144,394 | -771 | 0.12% | 10,635,828 |
| 2022-09-16 | 2022-09-14 | 69.716 | 145,165 | -1,735 | 0.12% | 10,120,338 |
| 2022-09-15 | 2022-09-13 | 71.687 | 146,900 | +15,519 | 0.12% | 10,530,856 |
| 2022-09-14 | 2022-09-09 | 79.364 | 131,381 | -482 | 0.11% | 10,426,963 |
| 2022-09-13 | 2022-09-08 | 76.563 | 131,863 | -193 | 0.11% | 10,095,856 |
| 2022-09-09 | 2022-09-07 | 76.096 | 132,056 | -578 | 0.11% | 10,048,982 |
| 2022-09-08 | 2022-09-06 | 75.941 | 132,634 | -289 | 0.11% | 10,072,326 |
| 2022-09-07 | 2022-09-05 | 75.059 | 132,923 | -578 | 0.11% | 9,977,058 |
| 2022-09-05 | 2022-09-01 | 79.520 | 133,501 | +385 | 0.11% | 10,615,990 |
| 2022-09-02 | 2022-08-31 | 81.024 | 133,116 | -1,542 | 0.11% | 10,785,620 |
| 2022-09-01 | 2022-08-30 | 76.304 | 134,658 | +1,157 | 0.11% | 10,274,925 |
| 2022-08-31 | 2022-08-29 | 78.016 | 133,501 | -193 | 0.11% | 10,415,166 |
| 2022-08-30 | 2022-08-26 | 79.935 | 133,694 | -1,928 | 0.11% | 10,686,817 |
| 2022-08-29 | 2022-08-25 | 75.007 | 135,622 | +867 | 0.11% | 10,172,607 |
| 2022-08-26 | 2022-08-24 | 73.451 | 134,755 | -96 | 0.11% | 9,897,875 |
| 2022-08-25 | 2022-08-23 | 74.644 | 134,851 | +3,470 | 0.11% | 10,065,811 |
| 2022-08-23 | 2022-08-19 | 77.289 | 131,381 | +1,350 | 0.11% | 10,154,362 |
| 2022-08-22 | 2022-08-18 | 78.794 | 130,031 | -7,230 | 0.11% | 10,245,626 |
| 2022-08-19 | 2022-08-17 | 80.142 | 137,261 | -867 | 0.12% | 11,000,425 |
| 2022-08-18 | 2022-08-16 | 78.690 | 138,128 | +2,602 | 0.12% | 10,869,289 |
| 2022-08-15 | 2022-08-11 | 81.802 | 135,526 | -964 | 0.11% | 11,086,339 |
| 2022-08-12 | 2022-08-10 | 77.601 | 136,490 | +482 | 0.12% | 10,591,714 |
| 2022-08-11 | 2022-08-09 | 80.920 | 136,008 | +482 | 0.11% | 11,005,832 |
| 2022-08-10 | 2022-08-08 | 81.699 | 135,526 | +3,278 | 0.11% | 11,072,278 |
| 2022-08-09 | 2022-08-05 | 85.589 | 132,248 | +385 | 0.11% | 11,318,969 |
| 2022-08-05 | 2022-08-03 | 81.284 | 131,863 | -193 | 0.11% | 10,718,297 |
| 2022-08-04 | 2022-08-02 | 82.165 | 132,056 | -7,229 | 0.11% | 10,850,435 |
| 2022-08-02 | 2022-07-29 | 84.396 | 139,285 | -2,313 | 0.12% | 11,755,084 |
| 2022-08-01 | 2022-07-28 | 87.664 | 141,598 | -3,374 | 0.12% | 12,413,025 |
| 2022-07-29 | 2022-07-27 | 88.961 | 144,972 | -2,603 | 0.12% | 12,896,803 |
| 2022-07-28 | 2022-07-26 | 90.465 | 147,575 | -8,289 | 0.12% | 13,350,364 |
| 2022-07-27 | 2022-07-25 | 88.857 | 155,864 | +578 | 0.13% | 13,849,593 |
| 2022-07-26 | 2022-07-22 | 92.384 | 155,286 | -385 | 0.13% | 14,345,974 |
| 2022-07-25 | 2022-07-21 | 92.384 | 155,671 | +482 | 0.13% | 14,381,542 |
| 2022-07-21 | 2022-07-19 | 91.865 | 155,189 | -1,061 | 0.13% | 14,256,513 |
| 2022-07-20 | 2022-07-18 | 94.874 | 156,250 | -1,253 | 0.13% | 14,824,073 |
| 2022-07-19 | 2022-07-15 | 96.741 | 157,503 | -193 | 0.13% | 15,237,071 |
| 2022-07-18 | 2022-07-14 | 100.736 | 157,696 | +964 | 0.13% | 15,885,604 |
| 2022-07-15 | 2022-07-13 | 94.926 | 156,732 | +579 | 0.13% | 14,877,933 |
| 2022-07-14 | 2022-07-12 | 94.926 | 156,153 | -1,735 | 0.13% | 14,822,970 |
| 2022-07-13 | 2022-07-11 | 98.557 | 157,888 | -4,242 | 0.13% | 15,560,966 |
| 2022-07-12 | 2022-07-08 | 101.099 | 162,130 | +3,181 | 0.14% | 16,391,136 |
| 2022-07-11 | 2022-07-07 | 100.684 | 158,949 | +2,892 | 0.13% | 16,003,580 |
| 2022-07-08 | 2022-07-06 | 107.998 | 156,057 | -12,531 | 0.13% | 16,853,799 |
| 2022-07-07 | 2022-07-05 | 105.508 | 168,588 | -5,494 | 0.14% | 17,787,357 |
| 2022-07-06 | 2022-07-04 | 102.136 | 174,082 | -4,048 | 0.15% | 17,780,068 |
| 2022-07-05 | 2022-06-30 | 94.096 | 178,130 | +771 | 0.15% | 16,761,318 |
| 2022-07-04 | 2022-06-29 | 97.312 | 177,359 | +1,928 | 0.15% | 17,259,169 |
| 2022-06-30 | 2022-06-28 | 97.156 | 175,431 | +11,952 | 0.15% | 17,044,252 |
| 2022-06-29 | 2022-06-27 | 96.067 | 163,479 | +5,012 | 0.14% | 15,704,958 |
| 2022-06-28 | 2022-06-24 | 93.370 | 158,467 | -4,916 | 0.13% | 14,796,029 |
| 2022-06-27 | 2022-06-23 | 85.848 | 163,383 | -96 | 0.14% | 14,026,157 |
| 2022-06-23 | 2022-06-21 | 89.635 | 163,479 | -2,603 | 0.14% | 14,653,438 |
| 2022-06-22 | 2022-06-20 | 87.871 | 166,082 | -3,084 | 0.14% | 14,593,847 |
| 2022-06-21 | 2022-06-17 | 85.433 | 169,166 | -675 | 0.14% | 14,452,418 |
| 2022-06-20 | 2022-06-16 | 82.684 | 169,841 | -1,446 | 0.14% | 14,043,155 |
| 2022-06-17 | 2022-06-15 | 82.062 | 171,287 | -96 | 0.14% | 14,056,096 |
| 2022-06-16 | 2022-06-14 | 82.217 | 171,383 | +675 | 0.14% | 14,090,644 |
| 2022-06-15 | 2022-06-13 | 80.817 | 170,708 | -675 | 0.14% | 13,796,062 |
| 2022-06-14 | 2022-06-10 | 86.523 | 171,383 | +385 | 0.14% | 14,828,513 |
| 2022-06-13 | 2022-06-09 | 84.292 | 170,998 | +5,591 | 0.14% | 14,413,791 |
| 2022-06-10 | 2022-06-08 | 88.857 | 165,407 | -2,795 | 0.14% | 14,697,554 |
| 2022-06-09 | 2022-06-07 | 80.765 | 168,202 | -23,520 | 0.14% | 13,584,811 |
| 2022-06-08 | 2022-06-06 | 76.044 | 191,722 | -867 | 0.16% | 14,579,403 |
| 2022-06-07 | 2022-06-02 | 73.140 | 192,589 | +32,002 | 0.16% | 14,085,894 |
| 2022-06-06 | 2022-06-01 | 76.615 | 160,587 | -97 | 0.14% | 12,303,387 |
| 2022-06-02 | 2022-05-31 | 78.534 | 160,684 | +771 | 0.14% | 12,619,215 |
| 2022-06-01 | 2022-05-30 | 75.630 | 159,913 | -1,638 | 0.13% | 12,094,143 |
| 2022-05-31 | 2022-05-27 | 74.903 | 161,551 | -289 | 0.14% | 12,100,705 |
| 2022-05-30 | 2022-05-26 | 72.362 | 161,840 | +964 | 0.14% | 11,710,998 |
| 2022-05-27 | 2022-05-25 | 72.050 | 160,876 | +578 | 0.14% | 11,591,171 |
| 2022-05-26 | 2022-05-24 | 73.866 | 160,298 | +1,831 | 0.14% | 11,840,551 |
| 2022-05-24 | 2022-05-20 | 82.566 | 158,467 | -1,416 | 0.13% | 13,083,987 |
| 2022-05-23 | 2022-05-19 | 76.713 | 159,883 | -191 | 0.14% | 12,265,140 |
| 2022-05-20 | 2022-05-18 | 77.288 | 160,074 | -766 | 0.14% | 12,371,807 |
| 2022-05-19 | 2022-05-17 | 76.818 | 160,840 | +1,531 | 0.14% | 12,355,365 |
| 2022-05-18 | 2022-05-16 | 75.355 | 159,309 | +574 | 0.14% | 12,004,657 |
| 2022-05-16 | 2022-05-12 | 75.250 | 158,735 | +861 | 0.13% | 11,944,813 |
| 2022-05-13 | 2022-05-11 | 77.027 | 157,874 | -861 | 0.13% | 12,160,524 |
| 2022-05-12 | 2022-05-10 | 72.689 | 158,735 | +96 | 0.13% | 11,538,358 |
| 2022-05-11 | 2022-05-06 | 73.944 | 158,639 | -5,932 | 0.13% | 11,730,340 |
| 2022-05-10 | 2022-05-05 | 77.497 | 164,571 | +669 | 0.14% | 12,753,772 |
| 2022-05-05 | 2022-05-03 | 77.654 | 163,902 | +3,158 | 0.14% | 12,727,621 |
| 2022-05-04 | 2022-04-29 | 80.894 | 160,744 | +4,210 | 0.14% | 13,003,190 |
| 2022-05-03 | 2022-04-28 | 77.654 | 156,534 | +2,296 | 0.13% | 12,155,468 |
| 2022-04-29 | 2022-04-27 | 79.065 | 154,238 | +192 | 0.13% | 12,194,795 |
| 2022-04-27 | 2022-04-25 | 81.834 | 154,046 | -957 | 0.13% | 12,606,263 |
| 2022-04-26 | 2022-04-22 | 87.426 | 155,003 | +3,062 | 0.13% | 13,551,277 |
| 2022-04-25 | 2022-04-21 | 87.530 | 151,941 | +956 | 0.13% | 13,299,459 |
| 2022-04-22 | 2022-04-20 | 90.091 | 150,985 | +192 | 0.13% | 13,602,391 |
| 2022-04-21 | 2022-04-19 | 92.704 | 150,793 | -861 | 0.13% | 13,979,092 |
| 2022-04-20 | 2022-04-14 | 94.585 | 151,654 | +478 | 0.13% | 14,344,210 |
| 2022-04-19 | 2022-04-13 | 90.875 | 151,176 | +574 | 0.13% | 13,738,098 |
| 2022-04-14 | 2022-04-12 | 93.122 | 150,602 | -861 | 0.13% | 14,024,346 |
| 2022-04-13 | 2022-04-11 | 93.435 | 151,463 | +670 | 0.13% | 14,152,014 |
| 2022-04-12 | 2022-04-08 | 96.571 | 150,793 | -287 | 0.13% | 14,562,211 |
| 2022-04-11 | 2022-04-07 | 95.578 | 151,080 | +3,061 | 0.13% | 14,439,922 |
| 2022-04-08 | 2022-04-06 | 100.177 | 148,019 | +957 | 0.13% | 14,828,040 |
| 2022-04-07 | 2022-04-04 | 101.797 | 147,062 | -1,339 | 0.12% | 14,970,407 |
| 2022-04-06 | 2022-04-01 | 95.996 | 148,401 | +861 | 0.13% | 14,245,909 |
| 2022-04-04 | 2022-03-31 | 99.706 | 147,540 | +670 | 0.13% | 14,710,666 |
| 2022-04-01 | 2022-03-30 | 101.013 | 146,870 | -1,627 | 0.12% | 14,835,737 |
| 2022-03-31 | 2022-03-29 | 95.839 | 148,497 | +383 | 0.13% | 14,231,845 |
| 2022-03-30 | 2022-03-28 | 95.421 | 148,114 | -1,148 | 0.13% | 14,133,218 |
| 2022-03-29 | 2022-03-25 | 93.540 | 149,262 | -96 | 0.13% | 13,961,962 |
| 2022-03-28 | 2022-03-24 | 99.706 | 149,358 | -766 | 0.13% | 14,891,932 |
| 2022-03-25 | 2022-03-23 | 97.407 | 150,124 | -3,061 | 0.13% | 14,623,126 |
| 2022-03-24 | 2022-03-22 | 88.785 | 153,185 | +95 | 0.13% | 13,600,466 |
| 2022-03-23 | 2022-03-21 | 87.948 | 153,090 | +861 | 0.13% | 13,464,031 |
| 2022-03-22 | 2022-03-18 | 89.255 | 152,229 | -191 | 0.13% | 13,587,183 |
| 2022-03-21 | 2022-03-17 | 88.419 | 152,420 | -4,306 | 0.13% | 13,476,791 |
| 2022-03-18 | 2022-03-16 | 81.730 | 156,726 | -765 | 0.13% | 12,809,199 |
| 2022-03-17 | 2022-03-15 | 70.808 | 157,491 | +191 | 0.13% | 11,151,652 |
| 2022-03-16 | 2022-03-14 | 76.922 | 157,300 | -1,531 | 0.13% | 12,099,870 |
| 2022-03-15 | 2022-03-11 | 80.214 | 158,831 | -2,966 | 0.13% | 12,740,540 |
| 2022-03-14 | 2022-03-10 | 78.124 | 161,797 | -1,052 | 0.14% | 12,640,255 |
| 2022-03-11 | 2022-03-09 | 76.609 | 162,849 | +1,531 | 0.14% | 12,475,652 |
| 2022-03-10 | 2022-03-08 | 79.744 | 161,318 | -1,722 | 0.14% | 12,864,163 |
| 2022-03-09 | 2022-03-07 | 81.573 | 163,040 | -2,297 | 0.14% | 13,299,682 |
| 2022-03-08 | 2022-03-04 | 86.747 | 165,337 | -765 | 0.14% | 14,342,416 |
| 2022-03-07 | 2022-03-03 | 88.314 | 166,102 | +765 | 0.14% | 14,669,177 |
| 2022-03-04 | 2022-03-02 | 90.405 | 165,337 | -5,645 | 0.14% | 14,947,217 |
| 2022-03-03 | 2022-03-01 | 93.958 | 170,982 | -861 | 0.15% | 16,065,131 |
| 2022-03-02 | 2022-02-28 | 91.450 | 171,843 | +1,148 | 0.15% | 15,714,989 |
| 2022-03-01 | 2022-02-25 | 94.742 | 170,695 | -2,105 | 0.14% | 16,171,965 |
| 2022-02-28 | 2022-02-24 | 89.412 | 172,800 | -2,009 | 0.15% | 15,450,336 |
| 2022-02-24 | 2022-02-22 | 88.576 | 174,809 | +191 | 0.15% | 15,483,804 |
| 2022-02-23 | 2022-02-21 | 88.262 | 174,618 | -1,435 | 0.15% | 15,412,136 |
| 2022-02-21 | 2022-02-17 | 91.136 | 176,053 | -4,019 | 0.15% | 16,044,792 |
| 2022-02-18 | 2022-02-16 | 87.112 | 180,072 | -2,870 | 0.15% | 15,686,497 |
| 2022-02-17 | 2022-02-15 | 83.402 | 182,942 | -9,090 | 0.16% | 15,257,750 |
| 2022-02-16 | 2022-02-14 | 77.549 | 192,032 | +9,855 | 0.16% | 14,891,954 |
| 2022-02-15 | 2022-02-11 | 76.870 | 182,177 | -2,296 | 0.15% | 14,003,945 |
| 2022-02-14 | 2022-02-10 | 78.333 | 184,473 | +4,019 | 0.16% | 14,450,359 |
| 2022-02-11 | 2022-02-09 | 79.483 | 180,454 | +1,052 | 0.15% | 14,342,997 |
| 2022-02-10 | 2022-02-08 | 80.685 | 179,402 | -7,272 | 0.15% | 14,475,006 |
| 2022-02-09 | 2022-02-07 | 86.276 | 186,674 | -6,123 | 0.16% | 16,105,532 |
| 2022-02-08 | 2022-02-04 | 83.820 | 192,797 | -1,148 | 0.16% | 16,160,278 |
| 2022-02-07 | 2022-01-31 | 84.813 | 193,945 | -957 | 0.16% | 16,449,068 |
| 2022-02-04 | 2022-01-27 | 84.290 | 194,902 | +12,056 | 0.17% | 16,428,384 |
| 2022-01-28 | 2022-01-26 | 89.568 | 182,846 | +17,701 | 0.16% | 16,377,230 |
| 2022-01-27 | 2022-01-25 | 99.288 | 165,145 | -2,392 | 0.14% | 16,396,955 |
| 2022-01-26 | 2022-01-24 | 99.288 | 167,537 | +95 | 0.14% | 16,634,453 |
| 2022-01-24 | 2022-01-20 | 101.535 | 167,442 | -3,540 | 0.14% | 17,001,271 |
| 2022-01-21 | 2022-01-19 | 99.811 | 170,982 | +1,914 | 0.15% | 17,065,851 |
| 2022-01-20 | 2022-01-18 | 98.557 | 169,068 | -2,584 | 0.14% | 16,662,773 |
| 2022-01-19 | 2022-01-17 | 95.892 | 171,652 | +479 | 0.15% | 16,459,973 |
| 2022-01-18 | 2022-01-14 | 99.811 | 171,173 | +3,157 | 0.15% | 17,084,914 |
| 2022-01-17 | 2022-01-13 | 100.124 | 168,016 | +2,966 | 0.14% | 16,822,492 |
| 2022-01-14 | 2022-01-12 | 101.169 | 165,050 | -43,630 | 0.14% | 16,698,023 |
| 2022-01-13 | 2022-01-11 | 94.846 | 208,680 | -1,053 | 0.18% | 19,792,545 |
| 2022-01-12 | 2022-01-10 | 89.412 | 209,733 | -861 | 0.18% | 18,752,577 |
| 2022-01-11 | 2022-01-07 | 87.792 | 210,594 | -574 | 0.18% | 18,488,405 |
| 2022-01-10 | 2022-01-06 | 88.523 | 211,168 | -5,358 | 0.18% | 18,693,288 |
| 2022-01-07 | 2022-01-05 | 88.523 | 216,526 | -15,596 | 0.18% | 19,167,596 |
| 2022-01-06 | 2022-01-04 | 95.264 | 232,122 | -192 | 0.20% | 22,112,974 |
| 2022-01-05 | 2022-01-03 | 96.048 | 232,314 | +36,072 | 0.20% | 22,313,365 |
| 2022-01-04 | 2021-12-31 | 103.469 | 196,242 | -24,877 | 0.17% | 20,304,922 |
| 2022-01-03 | 2021-12-29 | 98.661 | 221,119 | +22,581 | 0.19% | 21,815,855 |
| 2021-12-30 | 2021-12-28 | 99.236 | 198,538 | -2,105 | 0.17% | 19,702,112 |
| 2021-12-29 | 2021-12-24 | 99.706 | 200,643 | +24,973 | 0.17% | 20,005,369 |
| 2021-12-28 | 2021-12-22 | 103.991 | 175,670 | +23,537 | 0.15% | 18,268,162 |
| 2021-12-23 | 2021-12-21 | 109.113 | 152,133 | +6,124 | 0.13% | 16,599,618 |
| 2021-12-22 | 2021-12-20 | 109.635 | 146,009 | +5,741 | 0.12% | 16,007,713 |
| 2021-12-21 | 2021-12-17 | 117.683 | 140,268 | -21,720 | 0.12% | 16,507,115 |
| 2021-12-20 | 2021-12-16 | 123.326 | 161,988 | -17,701 | 0.14% | 19,977,403 |
| 2021-12-17 | 2021-12-15 | 114.965 | 179,689 | +17,510 | 0.15% | 20,658,004 |
| 2021-12-16 | 2021-12-14 | 125.626 | 162,179 | +669 | 0.14% | 20,373,857 |
| 2021-12-15 | 2021-12-13 | 125.417 | 161,510 | +5,359 | 0.14% | 20,256,054 |
| 2021-12-14 | 2021-12-10 | 127.925 | 156,151 | -2,584 | 0.13% | 19,975,624 |
| 2021-12-13 | 2021-12-09 | 135.032 | 158,735 | -8,420 | 0.13% | 21,434,304 |
| 2021-12-10 | 2021-12-08 | 126.148 | 167,155 | -95 | 0.14% | 21,086,321 |
| 2021-12-09 | 2021-12-07 | 124.267 | 167,250 | -3,828 | 0.14% | 20,783,666 |
| 2021-12-08 | 2021-12-06 | 119.146 | 171,078 | +766 | 0.15% | 20,383,239 |
| 2021-12-07 | 2021-12-03 | 127.193 | 170,312 | +765 | 0.14% | 21,662,571 |
| 2021-12-06 | 2021-12-02 | 127.821 | 169,547 | +1,340 | 0.14% | 21,671,588 |
| 2021-12-03 | 2021-12-01 | 127.612 | 168,207 | +5,167 | 0.14% | 21,465,149 |
| 2021-12-02 | 2021-11-30 | 129.911 | 163,040 | +574 | 0.14% | 21,180,659 |
| 2021-12-01 | 2021-11-29 | 132.419 | 162,466 | +1,243 | 0.14% | 21,513,609 |
| 2021-11-30 | 2021-11-26 | 135.241 | 161,223 | -1,722 | 0.14% | 21,803,964 |
| 2021-11-29 | 2021-11-25 | 135.450 | 162,945 | +1,435 | 0.14% | 22,070,909 |
| 2021-11-26 | 2021-11-24 | 136.077 | 161,510 | +10,812 | 0.14% | 21,977,818 |
| 2021-11-25 | 2021-11-23 | 137.854 | 150,698 | +2,010 | 0.13% | 20,774,303 |
| 2021-11-24 | 2021-11-22 | 138.063 | 148,688 | +21,432 | 0.13% | 20,528,297 |
| 2021-11-23 | 2021-11-19 | 139.735 | 127,256 | +4,689 | 0.11% | 17,782,133 |
| 2021-11-22 | 2021-11-18 | 142.975 | 122,567 | +2,583 | 0.10% | 17,524,024 |
| 2021-11-19 | 2021-11-17 | 151.650 | 119,984 | -2,296 | 0.10% | 18,195,539 |
| 2021-11-18 | 2021-11-16 | 148.410 | 122,280 | -13,778 | 0.10% | 18,147,548 |
| 2021-11-17 | 2021-11-15 | 135.868 | 136,058 | +16,839 | 0.12% | 18,485,943 |
| 2021-11-16 | 2021-11-12 | 137.749 | 119,219 | +2,680 | 0.10% | 16,422,341 |
| 2021-11-15 | 2021-11-11 | 141.721 | 116,539 | +1,052 | 0.10% | 16,516,011 |
| 2021-11-12 | 2021-11-10 | 143.393 | 115,487 | +1,722 | 0.10% | 16,560,040 |
| 2021-11-11 | 2021-11-09 | 141.930 | 113,765 | -5,262 | 0.10% | 16,146,657 |
| 2021-11-10 | 2021-11-08 | 134.196 | 119,027 | +3,636 | 0.10% | 15,972,934 |
| 2021-11-09 | 2021-11-05 | 139.526 | 115,391 | +7,367 | 0.10% | 16,100,056 |
| 2021-11-08 | 2021-11-04 | 145.379 | 108,024 | -1,052 | 0.09% | 15,704,408 |
| 2021-11-05 | 2021-11-03 | 141.616 | 109,076 | -2,105 | 0.09% | 15,446,948 |
| 2021-11-04 | 2021-11-02 | 143.393 | 111,181 | +3,253 | 0.09% | 15,942,589 |
| 2021-11-03 | 2021-11-01 | 144.229 | 107,928 | +8,898 | 0.09% | 15,566,371 |
| 2021-11-02 | 2021-10-29 | 158.548 | 99,030 | -574 | 0.08% | 15,700,972 |
| 2021-11-01 | 2021-10-28 | 155.621 | 99,604 | -383 | 0.08% | 15,500,498 |
| 2021-10-29 | 2021-10-27 | 154.367 | 99,987 | +1,244 | 0.08% | 15,434,701 |
| 2021-10-28 | 2021-10-26 | 157.398 | 98,743 | +4,784 | 0.08% | 15,541,948 |
| 2021-10-27 | 2021-10-25 | 159.279 | 93,959 | +1,722 | 0.08% | 14,965,717 |
| 2021-10-26 | 2021-10-22 | 157.293 | 92,237 | -6,889 | 0.08% | 14,508,277 |
| 2021-10-25 | 2021-10-21 | 154.263 | 99,126 | +10,238 | 0.08% | 15,291,430 |
| 2021-10-22 | 2021-10-20 | 160.115 | 88,888 | +4,019 | 0.08% | 14,232,332 |
| 2021-10-21 | 2021-10-19 | 166.177 | 84,869 | +191 | 0.07% | 14,103,288 |
| 2021-10-20 | 2021-10-18 | 163.355 | 84,678 | -574 | 0.07% | 13,832,598 |
| 2021-10-19 | 2021-10-15 | 158.861 | 85,252 | +2,966 | 0.07% | 13,543,233 |
| 2021-10-18 | 2021-10-12 | 162.519 | 82,286 | -191 | 0.07% | 13,373,052 |
| 2021-10-15 | 2021-10-11 | 164.087 | 82,477 | +1,531 | 0.07% | 13,533,393 |
| 2021-10-12 | 2021-10-08 | 167.640 | 80,946 | -1,627 | 0.07% | 13,569,815 |
| 2021-10-11 | 2021-10-07 | 167.640 | 82,573 | +957 | 0.07% | 13,842,566 |
| 2021-10-08 | 2021-10-06 | 169.313 | 81,616 | -287 | 0.07% | 13,818,614 |
| 2021-10-06 | 2021-10-04 | 173.493 | 81,903 | -383 | 0.07% | 14,209,607 |
| 2021-10-04 | 2021-09-29 | 174.747 | 82,286 | +766 | 0.07% | 14,379,255 |
| 2021-09-30 | 2021-09-28 | 177.778 | 81,520 | +382 | 0.07% | 14,492,478 |
| 2021-09-29 | 2021-09-27 | 177.569 | 81,138 | -861 | 0.07% | 14,407,607 |
| 2021-09-28 | 2021-09-24 | 175.270 | 81,999 | +1,053 | 0.07% | 14,371,953 |
| 2021-09-27 | 2021-09-23 | 178.823 | 80,946 | +383 | 0.07% | 14,475,033 |
| 2021-09-24 | 2021-09-21 | 182.899 | 80,563 | +669 | 0.07% | 14,734,922 |
| 2021-09-23 | 2021-09-20 | 183.945 | 79,894 | -4,114 | 0.07% | 14,696,063 |
| 2021-09-21 | 2021-09-17 | 181.854 | 84,008 | -574 | 0.07% | 15,277,211 |
| 2021-09-20 | 2021-09-16 | 172.657 | 84,582 | -1,053 | 0.07% | 14,603,675 |
| 2021-09-17 | 2021-09-15 | 176.315 | 85,635 | -1,339 | 0.07% | 15,098,735 |
| 2021-09-16 | 2021-09-14 | 174.747 | 86,974 | -16,840 | 0.07% | 15,198,471 |
| 2021-09-15 | 2021-09-13 | 166.177 | 103,814 | -2,201 | 0.09% | 17,251,514 |
| 2021-09-14 | 2021-09-10 | 165.968 | 106,015 | +766 | 0.09% | 17,595,110 |
| 2021-09-13 | 2021-09-09 | 160.324 | 105,249 | -2,871 | 0.09% | 16,873,979 |
| 2021-09-10 | 2021-09-08 | 155.621 | 108,120 | -1,435 | 0.09% | 16,825,769 |
| 2021-09-09 | 2021-09-07 | 155.308 | 109,555 | -1,818 | 0.09% | 17,014,735 |
| 2021-09-08 | 2021-09-06 | 156.771 | 111,373 | -34,254 | 0.09% | 17,460,045 |
| 2021-09-07 | 2021-09-03 | 139.108 | 145,627 | +96 | 0.12% | 20,257,886 |
| 2021-09-06 | 2021-09-02 | 140.362 | 145,531 | +3,253 | 0.12% | 20,427,052 |
| 2021-09-03 | 2021-09-01 | 142.557 | 142,278 | +5,933 | 0.12% | 20,282,725 |
| 2021-09-02 | 2021-08-31 | 144.229 | 136,345 | -670 | 0.12% | 19,664,933 |
| 2021-09-01 | 2021-08-30 | 144.543 | 137,015 | +1,339 | 0.12% | 19,804,527 |
| 2021-08-31 | 2021-08-27 | 143.498 | 135,676 | +1,244 | 0.12% | 19,469,184 |
| 2021-08-30 | 2021-08-26 | 147.156 | 134,432 | +22,102 | 0.11% | 19,782,423 |
| 2021-08-27 | 2021-08-25 | 152.590 | 112,330 | -287 | 0.10% | 17,140,472 |
| 2021-08-26 | 2021-08-24 | 152.590 | 112,617 | -45,352 | 0.10% | 17,184,266 |
| 2021-08-25 | 2021-08-23 | 147.051 | 157,969 | -8,420 | 0.13% | 23,229,515 |
| 2021-08-24 | 2021-08-20 | 135.868 | 166,389 | -3,158 | 0.14% | 22,606,959 |
| 2021-08-23 | 2021-08-19 | 138.690 | 169,547 | -957 | 0.14% | 23,514,471 |
| 2021-08-20 | 2021-08-18 | 139.004 | 170,504 | -95 | 0.14% | 23,700,657 |
| 2021-08-19 | 2021-08-17 | 139.631 | 170,599 | +2,583 | 0.14% | 23,820,842 |
| 2021-08-18 | 2021-08-16 | 144.125 | 168,016 | +1,627 | 0.14% | 24,215,257 |
| 2021-08-17 | 2021-08-13 | 147.469 | 166,389 | -5,933 | 0.14% | 24,537,245 |
| 2021-08-16 | 2021-08-12 | 142.243 | 172,322 | +53,199 | 0.15% | 24,511,677 |
| 2021-08-13 | 2021-08-11 | 153.740 | 119,123 | -287 | 0.10% | 18,313,969 |
| 2021-08-12 | 2021-08-10 | 156.980 | 119,410 | +1,531 | 0.10% | 18,744,972 |
| 2021-08-11 | 2021-08-09 | 155.621 | 117,879 | +478 | 0.10% | 18,344,476 |
| 2021-08-10 | 2021-08-06 | 157.398 | 117,401 | +1,340 | 0.10% | 18,478,680 |
| 2021-08-09 | 2021-08-05 | 161.370 | 116,061 | -7,750 | 0.10% | 18,728,706 |
| 2021-08-06 | 2021-08-04 | 157.816 | 123,811 | +5,454 | 0.11% | 19,539,361 |
| 2021-08-05 | 2021-08-03 | 158.025 | 118,357 | -766 | 0.10% | 18,703,372 |
| 2021-08-04 | 2021-08-02 | 154.681 | 119,123 | +2,296 | 0.10% | 18,426,019 |
| 2021-08-03 | 2021-07-30 | 157.398 | 116,827 | +2,297 | 0.10% | 18,388,333 |
| 2021-08-02 | 2021-07-29 | 161.683 | 114,530 | +2,583 | 0.10% | 18,517,560 |
| 2021-07-30 | 2021-07-28 | 159.384 | 111,947 | -2,488 | 0.10% | 17,842,532 |
| 2021-07-29 | 2021-07-27 | 154.367 | 114,435 | -1,148 | 0.10% | 17,664,996 |
| 2021-07-28 | 2021-07-26 | 159.175 | 115,583 | +2,584 | 0.10% | 18,397,891 |
| 2021-07-27 | 2021-07-23 | 174.016 | 112,999 | +861 | 0.10% | 19,663,599 |
| 2021-07-26 | 2021-07-22 | 180.809 | 112,138 | -192 | 0.10% | 20,275,571 |
| 2021-07-23 | 2021-07-21 | 179.346 | 112,330 | -1,626 | 0.10% | 20,145,925 |
| 2021-07-22 | 2021-07-20 | 178.719 | 113,956 | +478 | 0.10% | 20,366,082 |
| 2021-07-21 | 2021-07-19 | 181.332 | 113,478 | -287 | 0.10% | 20,577,155 |
| 2021-07-20 | 2021-07-16 | 183.108 | 113,765 | +1,053 | 0.10% | 20,831,328 |
| 2021-07-19 | 2021-07-15 | 187.289 | 112,712 | -4,019 | 0.10% | 21,109,713 |
| 2021-07-16 | 2021-07-14 | 188.125 | 116,731 | -861 | 0.10% | 21,960,028 |
| 2021-07-15 | 2021-07-13 | 184.885 | 117,592 | -5,741 | 0.10% | 21,741,013 |
| 2021-07-14 | 2021-07-12 | 179.764 | 123,333 | -11,960 | 0.10% | 22,170,828 |
| 2021-07-13 | 2021-07-09 | 163.355 | 135,293 | -1,435 | 0.11% | 22,100,825 |
| 2021-07-12 | 2021-07-08 | 160.533 | 136,728 | +478 | 0.12% | 21,949,410 |
| 2021-07-09 | 2021-07-07 | 173.911 | 136,250 | -957 | 0.12% | 23,695,398 |
| 2021-07-08 | 2021-07-06 | 169.940 | 137,207 | +2,775 | 0.12% | 23,316,909 |
| 2021-07-07 | 2021-07-05 | 185.303 | 134,432 | -287 | 0.11% | 24,910,679 |
| 2021-07-06 | 2021-07-02 | 192.097 | 134,719 | -1,626 | 0.11% | 25,879,062 |
| 2021-07-05 | 2021-06-30 | 190.215 | 136,345 | +2,200 | 0.12% | 25,934,912 |
| 2021-07-02 | 2021-06-29 | 188.125 | 134,145 | -2,392 | 0.11% | 25,236,038 |
| 2021-06-30 | 2021-06-28 | 190.320 | 136,537 | -1,148 | 0.12% | 25,985,703 |
| 2021-06-29 | 2021-06-25 | 188.125 | 137,685 | -8,707 | 0.12% | 25,902,001 |
| 2021-06-28 | 2021-06-24 | 176.838 | 146,392 | +2,105 | 0.12% | 25,887,605 |
| 2021-06-25 | 2021-06-23 | 178.092 | 144,287 | -1,531 | 0.12% | 25,696,322 |
| 2021-06-24 | 2021-06-22 | 173.598 | 145,818 | +5,741 | 0.12% | 25,313,660 |
| 2021-06-23 | 2021-06-21 | 175.270 | 140,077 | +1,148 | 0.12% | 24,551,276 |
| 2021-06-22 | 2021-06-18 | 172.448 | 138,929 | -8,228 | 0.12% | 23,958,026 |
| 2021-06-21 | 2021-06-17 | 165.132 | 147,157 | -383 | 0.12% | 24,300,331 |
| 2021-06-18 | 2021-06-16 | 160.847 | 147,540 | -1,340 | 0.13% | 23,731,357 |
| 2021-06-17 | 2021-06-15 | 166.700 | 148,880 | +1,340 | 0.13% | 24,818,254 |
| 2021-06-16 | 2021-06-11 | 169.940 | 147,540 | +4,401 | 0.13% | 25,072,896 |
| 2021-06-10 | 2021-06-08 | 170.462 | 143,139 | +957 | 0.12% | 24,399,791 |
| 2021-06-09 | 2021-06-07 | 172.762 | 142,182 | -5,167 | 0.12% | 24,563,579 |
| 2021-06-08 | 2021-06-04 | 176.420 | 147,349 | -4,592 | 0.13% | 25,995,239 |
| 2021-06-07 | 2021-06-03 | 171.194 | 151,941 | +191 | 0.13% | 26,011,360 |
| 2021-06-04 | 2021-06-02 | 173.284 | 151,750 | -3,540 | 0.13% | 26,295,861 |
| 2021-06-03 | 2021-06-01 | 174.538 | 155,290 | +2,200 | 0.13% | 27,104,047 |
| 2021-06-02 | 2021-05-31 | 168.476 | 153,090 | -2,009 | 0.13% | 25,792,060 |
| 2021-06-01 | 2021-05-28 | 161.579 | 155,099 | +3,923 | 0.13% | 25,060,669 |
| 2021-05-31 | 2021-05-27 | 170.880 | 151,176 | -1,053 | 0.13% | 25,832,996 |
| 2021-05-28 | 2021-05-26 | 168.581 | 152,229 | +1,149 | 0.13% | 25,662,912 |
| 2021-05-27 | 2021-05-25 | 172.239 | 151,080 | +478 | 0.13% | 26,021,861 |
| 2021-05-26 | 2021-05-24 | 170.423 | 150,602 | -2,392 | 0.13% | 25,666,078 |
| 2021-05-25 | 2021-05-21 | 169.481 | 152,994 | +149 | 0.13% | 25,929,500 |
| 2021-05-24 | 2021-05-20 | 161.310 | 152,845 | +1,623 | 0.13% | 24,655,464 |
| 2021-05-21 | 2021-05-18 | 162.148 | 151,222 | +860 | 0.13% | 24,520,378 |
| 2021-05-20 | 2021-05-17 | 160.368 | 150,362 | -8,593 | 0.13% | 24,113,181 |
| 2021-05-18 | 2021-05-14 | 155.130 | 158,955 | -4,487 | 0.14% | 24,658,717 |
| 2021-05-17 | 2021-05-13 | 155.025 | 163,442 | +1,910 | 0.14% | 25,337,666 |
| 2021-05-14 | 2021-05-12 | 157.644 | 161,532 | -191 | 0.14% | 25,464,567 |
| 2021-05-13 | 2021-05-11 | 152.407 | 161,723 | +1,623 | 0.14% | 24,647,677 |
| 2021-05-12 | 2021-05-10 | 151.255 | 160,100 | +286 | 0.14% | 24,215,852 |
| 2021-05-11 | 2021-05-07 | 149.055 | 159,814 | -9,165 | 0.14% | 23,821,052 |
| 2021-05-10 | 2021-05-06 | 153.349 | 168,979 | -859 | 0.14% | 25,912,841 |
| 2021-05-07 | 2021-05-05 | 156.492 | 169,838 | +191 | 0.14% | 26,578,269 |
| 2021-05-06 | 2021-05-04 | 160.263 | 169,647 | -859 | 0.14% | 27,188,099 |
| 2021-05-05 | 2021-05-03 | 158.063 | 170,506 | +1,814 | 0.15% | 26,950,705 |
| 2021-05-04 | 2021-04-30 | 159.844 | 168,692 | +859 | 0.14% | 26,964,368 |
| 2021-05-03 | 2021-04-29 | 160.053 | 167,833 | -4,869 | 0.14% | 26,862,222 |
| 2021-04-30 | 2021-04-28 | 163.196 | 172,702 | +1,527 | 0.15% | 28,184,221 |
| 2021-04-29 | 2021-04-27 | 158.587 | 171,175 | -6,109 | 0.15% | 27,146,099 |
| 2021-04-28 | 2021-04-26 | 155.654 | 177,284 | -1,146 | 0.15% | 27,594,947 |
| 2021-04-27 | 2021-04-23 | 157.120 | 178,430 | -5,728 | 0.15% | 28,034,987 |
| 2021-04-26 | 2021-04-22 | 149.788 | 184,158 | +1,336 | 0.16% | 27,584,673 |
| 2021-04-23 | 2021-04-21 | 147.693 | 182,822 | +1,241 | 0.16% | 27,001,556 |
| 2021-04-22 | 2021-04-20 | 146.646 | 181,581 | -5,155 | 0.15% | 26,628,068 |
| 2021-04-21 | 2021-04-19 | 142.037 | 186,736 | +10,884 | 0.16% | 26,523,386 |
| 2021-04-20 | 2021-04-16 | 140.256 | 175,852 | -239,626 | 0.15% | 24,664,318 |
| 2021-04-19 | 2021-04-15 | 144.970 | 415,478 | +191 | 0.35% | 60,231,731 |
| 2021-04-16 | 2021-04-14 | 144.341 | 415,287 | -1,814 | 0.35% | 59,943,041 |
| 2021-04-15 | 2021-04-13 | 144.655 | 417,101 | +1,814 | 0.35% | 60,335,947 |
| 2021-04-14 | 2021-04-12 | 147.693 | 415,287 | -286 | 0.35% | 61,335,042 |
| 2021-04-13 | 2021-04-09 | 150.207 | 415,573 | +191 | 0.35% | 62,422,002 |
| 2021-04-12 | 2021-04-08 | 155.025 | 415,382 | +4,200 | 0.35% | 64,394,772 |
| 2021-04-09 | 2021-04-07 | 155.025 | 411,182 | +573 | 0.35% | 63,743,665 |
| 2021-04-08 | 2021-04-01 | 159.530 | 410,609 | +2,673 | 0.35% | 65,504,267 |
| 2021-04-07 | 2021-03-31 | 160.996 | 407,936 | -1,241 | 0.35% | 65,676,065 |
| 2021-04-01 | 2021-03-30 | 159.320 | 409,177 | -3,914 | 0.35% | 65,190,100 |
| 2021-03-31 | 2021-03-29 | 155.444 | 413,091 | +1,146 | 0.35% | 64,212,689 |
| 2021-03-30 | 2021-03-26 | 149.264 | 411,945 | -1,528 | 0.35% | 61,488,701 |
| 2021-03-29 | 2021-03-25 | 145.598 | 413,473 | -1,432 | 0.35% | 60,200,927 |
| 2021-03-26 | 2021-03-24 | 146.646 | 414,905 | -3,532 | 0.35% | 60,844,023 |
| 2021-03-25 | 2021-03-23 | 144.446 | 418,437 | +2,673 | 0.36% | 60,441,546 |
| 2021-03-24 | 2021-03-22 | 149.683 | 415,764 | +382 | 0.35% | 62,232,942 |
| 2021-03-23 | 2021-03-19 | 152.197 | 415,382 | -4,965 | 0.35% | 63,220,002 |
| 2021-03-22 | 2021-03-18 | 150.102 | 420,347 | +4,010 | 0.36% | 63,095,061 |
| 2021-03-19 | 2021-03-17 | 156.073 | 416,337 | -4,391 | 0.35% | 64,978,921 |
| 2021-03-18 | 2021-03-16 | 149.683 | 420,728 | +1,527 | 0.36% | 62,975,970 |
| 2021-03-17 | 2021-03-15 | 144.446 | 419,201 | -17,852 | 0.36% | 60,551,903 |
| 2021-03-16 | 2021-03-12 | 147.588 | 437,053 | -5,442 | 0.37% | 64,503,951 |
| 2021-03-15 | 2021-03-11 | 148.112 | 442,495 | +7,542 | 0.38% | 65,538,877 |
| 2021-03-12 | 2021-03-10 | 137.847 | 434,953 | +10,119 | 0.37% | 59,956,937 |
| 2021-03-11 | 2021-03-09 | 134.286 | 424,834 | -1,145 | 0.36% | 57,049,063 |
| 2021-03-10 | 2021-03-08 | 137.323 | 425,979 | -4,678 | 0.36% | 58,496,799 |
| 2021-03-09 | 2021-03-05 | 146.855 | 430,657 | -1,623 | 0.37% | 63,244,206 |
| 2021-03-08 | 2021-03-04 | 149.474 | 432,280 | -2,196 | 0.37% | 64,614,552 |
| 2021-03-05 | 2021-03-03 | 157.644 | 434,476 | +2,769 | 0.37% | 68,492,578 |
| 2021-03-04 | 2021-03-02 | 155.235 | 431,707 | +2,673 | 0.37% | 67,016,002 |
| 2021-03-03 | 2021-03-01 | 162.777 | 429,034 | -859 | 0.36% | 69,836,738 |
| 2021-03-02 | 2021-02-26 | 159.006 | 429,893 | -4,296 | 0.37% | 68,355,484 |
| 2021-03-01 | 2021-02-25 | 162.358 | 434,189 | +5,059 | 0.37% | 70,493,932 |
| 2021-02-26 | 2021-02-24 | 163.405 | 429,130 | -9,260 | 0.37% | 70,122,065 |
| 2021-02-25 | 2021-02-23 | 168.433 | 438,390 | -6,205 | 0.37% | 73,839,357 |
| 2021-02-24 | 2021-02-22 | 168.643 | 444,595 | +22,435 | 0.38% | 74,977,623 |
| 2021-02-23 | 2021-02-19 | 185.716 | 422,160 | +4,105 | 0.36% | 78,401,981 |
| 2021-02-22 | 2021-02-18 | 185.926 | 418,055 | +10,597 | 0.36% | 77,727,196 |
| 2021-02-19 | 2021-02-17 | 198.600 | 407,458 | -8,497 | 0.35% | 80,921,216 |
| 2021-02-18 | 2021-02-16 | 192.420 | 415,955 | +11,552 | 0.35% | 80,038,092 |
| 2021-02-17 | 2021-02-11 | 194.829 | 404,403 | -8,020 | 0.34% | 78,789,534 |
| 2021-02-16 | 2021-02-09 | 189.278 | 412,423 | +955 | 0.35% | 78,062,463 |
| 2021-02-10 | 2021-02-08 | 185.402 | 411,468 | +3,150 | 0.35% | 76,287,003 |
| 2021-02-09 | 2021-02-05 | 188.335 | 408,318 | +4,010 | 0.35% | 76,900,548 |
| 2021-02-08 | 2021-02-04 | 192.525 | 404,308 | -955 | 0.34% | 77,839,325 |
| 2021-02-05 | 2021-02-03 | 194.829 | 405,263 | +8,020 | 0.34% | 78,957,087 |
| 2021-02-04 | 2021-02-02 | 199.438 | 397,243 | -10,597 | 0.34% | 79,225,396 |
| 2021-02-03 | 2021-02-01 | 186.868 | 407,840 | -4,869 | 0.35% | 76,212,444 |
| 2021-02-02 | 2021-01-29 | 178.698 | 412,709 | +5,633 | 0.35% | 73,750,367 |
| 2021-02-01 | 2021-01-28 | 174.718 | 407,076 | +6,110 | 0.35% | 71,123,442 |
| 2021-01-29 | 2021-01-27 | 181.003 | 400,966 | +13,174 | 0.34% | 72,575,913 |
| 2021-01-28 | 2021-01-26 | 194.829 | 387,792 | +9,929 | 0.33% | 75,553,226 |
| 2021-01-27 | 2021-01-25 | 204.256 | 377,863 | -4,965 | 0.32% | 77,180,964 |
| 2021-01-26 | 2021-01-22 | 198.076 | 382,828 | +1,719 | 0.33% | 75,829,195 |
| 2021-01-25 | 2021-01-21 | 194.201 | 381,109 | +2,673 | 0.32% | 74,011,662 |
| 2021-01-22 | 2021-01-20 | 198.495 | 378,436 | +7,447 | 0.32% | 75,117,803 |
| 2021-01-21 | 2021-01-19 | 189.592 | 370,989 | -573 | 0.32% | 70,336,512 |
| 2021-01-20 | 2021-01-18 | 187.183 | 371,562 | +1,909 | 0.32% | 69,549,989 |
| 2021-01-19 | 2021-01-15 | 191.058 | 369,653 | -2,578 | 0.31% | 70,625,297 |
| 2021-01-18 | 2021-01-14 | 195.877 | 372,231 | -3,150 | 0.32% | 72,911,388 |
| 2021-01-15 | 2021-01-13 | 193.782 | 375,381 | +1,909 | 0.32% | 72,742,000 |
| 2021-01-14 | 2021-01-12 | 197.867 | 373,472 | -5,059 | 0.32% | 73,897,752 |
| 2021-01-13 | 2021-01-11 | 192.315 | 378,531 | +1,050 | 0.32% | 72,797,313 |
| 2021-01-12 | 2021-01-08 | 196.924 | 377,481 | -6,492 | 0.32% | 74,335,141 |
| 2021-01-11 | 2021-01-07 | 193.782 | 383,973 | +2,196 | 0.33% | 74,406,973 |
| 2021-01-08 | 2021-01-06 | 191.477 | 381,777 | +15,370 | 0.32% | 73,101,649 |
| 2021-01-07 | 2021-01-05 | 209.180 | 366,407 | +191 | 0.31% | 76,644,862 |
| 2021-01-06 | 2021-01-04 | 204.256 | 366,216 | -3,819 | 0.31% | 74,801,989 |
| 2021-01-05 | 2020-12-31 | 188.021 | 370,035 | +3,246 | 0.31% | 69,574,241 |
| 2021-01-04 | 2020-12-29 | 190.325 | 366,789 | +246,881 | 0.31% | 69,809,166 |
| 2020-12-30 | 2020-12-28 | 193.049 | 119,908 | +2,100 | 0.10% | 23,148,066 |
| 2020-12-28 | 2020-12-22 | 176.394 | 117,808 | -99,525 | 0.10% | 20,780,600 |
| 2020-12-23 | 2020-12-21 | 175.975 | 217,333 | -4,965 | 0.18% | 38,245,133 |
| 2020-12-22 | 2020-12-18 | 170.737 | 222,298 | +5,346 | 0.19% | 37,954,597 |
| 2020-12-21 | 2020-12-17 | 175.975 | 216,952 | -3,054 | 0.18% | 38,178,087 |
| 2020-12-18 | 2020-12-16 | 175.137 | 220,006 | +1,622 | 0.19% | 38,531,154 |
| 2020-12-17 | 2020-12-15 | 167.490 | 218,384 | -2,959 | 0.19% | 36,577,204 |
| 2020-12-16 | 2020-12-14 | 164.557 | 221,343 | +191 | 0.19% | 36,423,628 |
| 2020-12-15 | 2020-12-11 | 165.186 | 221,152 | -1,528 | 0.19% | 36,531,187 |
| 2020-12-14 | 2020-12-10 | 163.615 | 222,680 | +1,910 | 0.19% | 36,433,715 |
| 2020-12-11 | 2020-12-09 | 159.739 | 220,770 | -764 | 0.19% | 35,265,587 |
| 2020-12-10 | 2020-12-08 | 165.500 | 221,534 | -3,246 | 0.19% | 36,663,903 |
| 2020-12-09 | 2020-12-07 | 162.777 | 224,780 | -6,014 | 0.19% | 36,588,946 |
| 2020-12-08 | 2020-12-04 | 155.235 | 230,794 | -52,031 | 0.20% | 35,827,288 |
| 2020-12-07 | 2020-12-03 | 150.102 | 282,825 | -7,732 | 0.24% | 42,452,689 |
| 2020-12-04 | 2020-12-02 | 144.341 | 290,557 | -9,929 | 0.25% | 41,939,358 |
| 2020-12-03 | 2020-12-01 | 141.827 | 300,486 | +1,145 | 0.26% | 42,617,123 |
| 2020-12-02 | 2020-11-30 | 136.695 | 299,341 | -3,150 | 0.25% | 40,918,333 |
| 2020-12-01 | 2020-11-27 | 138.056 | 302,491 | +4,296 | 0.26% | 41,760,827 |
| 2020-11-30 | 2020-11-26 | 143.294 | 298,195 | +140,386 | 0.25% | 42,729,487 |
| 2020-11-27 | 2020-11-25 | 142.351 | 157,809 | +1,432 | 0.13% | 22,464,277 |
| 2020-11-26 | 2020-11-24 | 147.169 | 156,377 | -1,241 | 0.13% | 23,013,911 |
| 2020-11-25 | 2020-11-23 | 148.426 | 157,618 | +2,578 | 0.13% | 23,394,668 |
| 2020-11-24 | 2020-11-20 | 147.588 | 155,040 | -3,628 | 0.13% | 22,882,105 |
| 2020-11-23 | 2020-11-19 | 140.466 | 158,668 | +12,411 | 0.13% | 22,287,397 |
| 2020-11-20 | 2020-11-18 | 144.551 | 146,257 | -2,387 | 0.12% | 21,141,557 |
| 2020-11-19 | 2020-11-17 | 155.025 | 148,644 | -23,676 | 0.13% | 23,043,600 |
| 2020-11-18 | 2020-11-16 | 153.768 | 172,320 | +14,702 | 0.15% | 26,497,382 |
| 2020-11-17 | 2020-11-13 | 148.217 | 157,618 | -3,246 | 0.13% | 23,361,648 |
| 2020-11-16 | 2020-11-12 | 139.942 | 160,864 | -5,633 | 0.14% | 22,511,609 |
| 2020-11-13 | 2020-11-11 | 133.867 | 166,497 | -7,255 | 0.14% | 22,288,379 |
| 2020-11-12 | 2020-11-10 | 135.543 | 173,752 | +5,442 | 0.15% | 23,550,781 |
| 2020-11-11 | 2020-11-09 | 143.294 | 168,310 | -2,292 | 0.14% | 24,117,775 |
| 2020-11-10 | 2020-11-06 | 137.218 | 170,602 | -16,134 | 0.15% | 23,409,742 |
| 2020-11-09 | 2020-11-05 | 137.114 | 186,736 | -14,893 | 0.16% | 25,604,065 |
| 2020-11-06 | 2020-11-04 | 135.124 | 201,629 | -2,959 | 0.17% | 27,244,819 |
| 2020-11-05 | 2020-11-03 | 133.657 | 204,588 | -4,965 | 0.17% | 27,344,630 |
| 2020-11-04 | 2020-11-02 | 131.981 | 209,553 | -5,155 | 0.18% | 27,657,037 |
| 2020-11-03 | 2020-10-30 | 130.410 | 214,708 | -3,628 | 0.18% | 28,000,049 |
| 2020-11-02 | 2020-10-29 | 131.562 | 218,336 | -668 | 0.19% | 28,724,747 |
| 2020-10-30 | 2020-10-28 | 132.819 | 219,004 | -9,929 | 0.19% | 29,087,910 |
| 2020-10-29 | 2020-10-27 | 132.505 | 228,933 | -11,933 | 0.19% | 30,334,731 |
| 2020-10-28 | 2020-10-23 | 128.839 | 240,866 | -6,110 | 0.20% | 31,032,862 |
| 2020-10-27 | 2020-10-22 | 130.829 | 246,976 | +668 | 0.21% | 32,311,596 |
| 2020-10-23 | 2020-10-21 | 133.552 | 246,308 | +5,442 | 0.21% | 32,895,002 |
| 2020-10-22 | 2020-10-20 | 133.238 | 240,866 | -14,225 | 0.20% | 32,092,521 |
| 2020-10-21 | 2020-10-19 | 128.001 | 255,091 | -11,934 | 0.22% | 32,651,833 |
| 2020-10-20 | 2020-10-16 | 131.143 | 267,025 | -5,537 | 0.23% | 35,018,495 |
| 2020-10-19 | 2020-10-15 | 127.791 | 272,562 | -12,124 | 0.23% | 34,831,033 |
| 2020-10-16 | 2020-10-14 | 127.791 | 284,686 | -2,196 | 0.24% | 36,380,374 |
| 2020-10-15 | 2020-10-12 | 131.038 | 286,882 | -23,103 | 0.24% | 37,592,554 |
| 2020-10-14 | 2020-10-09 | 125.801 | 309,985 | -6,301 | 0.26% | 38,996,435 |
| 2020-10-12 | 2020-10-08 | 120.983 | 316,286 | -2,100 | 0.27% | 38,265,128 |
| 2020-10-09 | 2020-10-07 | 120.983 | 318,386 | -14,512 | 0.27% | 38,519,192 |
| 2020-10-08 | 2020-10-06 | 123.078 | 332,898 | -3,437 | 0.28% | 40,972,293 |
| 2020-10-07 | 2020-10-05 | 121.297 | 336,335 | -10,883 | 0.29% | 40,796,400 |
| 2020-10-06 | 2020-09-30 | 115.641 | 347,218 | -477 | 0.30% | 40,152,494 |
| 2020-10-05 | 2020-09-29 | 116.164 | 347,695 | -3,533 | 0.30% | 40,389,754 |
| 2020-09-30 | 2020-09-28 | 115.641 | 351,228 | -3,055 | 0.30% | 40,616,213 |
| 2020-09-29 | 2020-09-25 | 114.907 | 354,283 | -22,339 | 0.30% | 40,709,724 |
| 2020-09-28 | 2020-09-24 | 114.907 | 376,622 | -16,802 | 0.32% | 43,276,640 |
| 2020-09-25 | 2020-09-23 | 114.698 | 393,424 | +3,532 | 0.33% | 45,124,893 |
| 2020-09-24 | 2020-09-22 | 115.955 | 389,892 | -10,311 | 0.33% | 45,209,860 |
| 2020-09-23 | 2020-09-21 | 115.745 | 400,203 | -4,773 | 0.34% | 46,321,631 |
| 2020-09-22 | 2020-09-18 | 114.698 | 404,976 | -764 | 0.34% | 46,449,883 |
| 2020-09-21 | 2020-09-17 | 114.698 | 405,740 | -6,205 | 0.35% | 46,537,512 |
| 2020-09-18 | 2020-09-16 | 116.688 | 411,945 | -34,464 | 0.35% | 48,069,062 |
| 2020-09-17 | 2020-09-15 | 119.621 | 446,409 | -32,173 | 0.38% | 53,399,878 |
| 2020-09-16 | 2020-09-14 | 118.364 | 478,582 | -859 | 0.41% | 56,646,884 |
| 2020-09-15 | 2020-09-11 | 116.479 | 479,441 | +7,160 | 0.41% | 55,844,599 |
| 2020-09-14 | 2020-09-10 | 114.803 | 472,281 | -2,673 | 0.40% | 54,219,093 |
| 2020-09-11 | 2020-09-09 | 115.745 | 474,954 | -26,350 | 0.40% | 54,973,710 |
| 2020-09-10 | 2020-09-08 | 114.384 | 501,304 | -6,778 | 0.43% | 57,340,969 |
| 2020-09-09 | 2020-09-07 | 116.164 | 508,082 | -1,909 | 0.43% | 59,021,002 |
| 2020-09-08 | 2020-09-04 | 116.793 | 509,991 | -10,120 | 0.43% | 59,563,279 |
| 2020-09-07 | 2020-09-03 | 120.249 | 520,111 | -3,437 | 0.44% | 62,543,063 |
| 2020-09-04 | 2020-09-02 | 123.182 | 523,548 | +13,652 | 0.45% | 64,491,881 |
| 2020-09-03 | 2020-09-01 | 129.258 | 509,896 | +15,371 | 0.43% | 65,907,978 |
| 2020-09-02 | 2020-08-31 | 132.924 | 494,525 | -37,710 | 0.42% | 65,734,156 |
| 2020-09-01 | 2020-08-28 | 131.457 | 532,235 | -24,345 | 0.52% | 69,966,214 |
| 2020-08-31 | 2020-08-27 | 125.696 | 556,580 | -19,093 | 0.54% | 69,960,042 |
| 2020-08-28 | 2020-08-26 | 123.497 | 575,673 | -1,623 | 0.56% | 71,093,662 |
| 2020-08-27 | 2020-08-25 | 118.992 | 577,296 | -25,490 | 0.56% | 68,693,888 |
| 2020-08-26 | 2020-08-24 | 121.087 | 602,786 | -33,414 | 0.59% | 72,989,806 |
| 2020-08-25 | 2020-08-21 | 115.641 | 636,200 | -25,395 | 0.62% | 73,570,543 |
| 2020-08-24 | 2020-08-20 | 115.536 | 661,595 | -35,800 | 0.65% | 76,437,935 |
| 2020-08-21 | 2020-08-19 | 115.222 | 697,395 | -15,562 | 0.68% | 80,354,968 |
| 2020-08-20 | 2020-08-18 | 115.536 | 712,957 | -36,659 | 0.70% | 82,372,087 |
| 2020-08-19 | 2020-08-17 | 114.279 | 749,616 | -15,562 | 0.73% | 85,665,276 |
| 2020-08-18 | 2020-08-14 | 115.431 | 765,178 | -2,291 | 0.75% | 88,325,334 |
| 2020-08-17 | 2020-08-13 | 116.374 | 767,469 | -51,744 | 0.75% | 89,313,297 |
| 2020-08-14 | 2020-08-12 | 114.174 | 819,213 | -65,395 | 0.80% | 93,532,933 |
| 2020-08-13 | 2020-08-11 | 114.803 | 884,608 | -18,139 | 0.87% | 101,555,310 |
| 2020-08-12 | 2020-08-10 | 115.536 | 902,747 | -127,546 | 0.88% | 104,299,635 |
| 2020-08-11 | 2020-08-07 | 118.678 | 1,030,293 | 1.01% | 122,273,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy