History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 47,200 | +0 | 0.04% | 2,063,584 |
| 2025-10-13 | 2025-10-09 | 43.180 | 47,200 | +0 | 0.04% | 2,038,096 |
| 2025-10-10 | 2025-10-08 | 47.200 | 47,200 | +0 | 0.04% | 2,227,840 |
| 2025-10-09 | 2025-10-06 | 46.820 | 47,200 | +0 | 0.04% | 2,209,904 |
| 2025-10-08 | 2025-10-03 | 46.520 | 47,200 | +0 | 0.04% | 2,195,744 |
| 2025-10-06 | 2025-10-02 | 47.600 | 47,200 | +0 | 0.04% | 2,246,720 |
| 2025-10-03 | 2025-09-30 | 45.760 | 47,200 | +0 | 0.04% | 2,159,872 |
| 2025-10-02 | 2025-09-29 | 44.680 | 47,200 | +0 | 0.04% | 2,108,896 |
| 2025-09-30 | 2025-09-26 | 44.660 | 47,200 | +0 | 0.04% | 2,107,952 |
| 2025-09-29 | 2025-09-25 | 47.060 | 47,200 | +0 | 0.04% | 2,221,232 |
| 2025-09-26 | 2025-09-24 | 47.800 | 47,200 | -3,000 | 0.04% | 2,256,160 |
| 2025-09-25 | 2025-09-23 | 45.240 | 50,200 | +2,000 | 0.04% | 2,271,048 |
| 2025-09-22 | 2025-09-18 | 46.100 | 48,200 | +1,000 | 0.04% | 2,222,020 |
| 2025-09-15 | 2025-09-11 | 45.500 | 47,200 | +2,500 | 0.04% | 2,147,600 |
| 2025-09-11 | 2025-09-09 | 51.650 | 44,700 | +500 | 0.04% | 2,308,755 |
| 2025-09-10 | 2025-09-08 | 53.000 | 44,200 | -500 | 0.04% | 2,342,600 |
| 2025-09-04 | 2025-09-02 | 50.000 | 44,700 | -1,000 | 0.04% | 2,235,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 45,700 | +1,000 | 0.04% | 2,197,256 |
| 2025-08-28 | 2025-08-26 | 51.050 | 44,700 | +500 | 0.04% | 2,281,935 |
| 2025-08-27 | 2025-08-25 | 53.050 | 44,200 | -500 | 0.04% | 2,344,810 |
| 2025-08-22 | 2025-08-20 | 51.200 | 44,700 | +4,600 | 0.04% | 2,288,640 |
| 2025-08-21 | 2025-08-19 | 52.900 | 40,100 | +1,500 | 0.03% | 2,121,290 |
| 2025-08-18 | 2025-08-14 | 58.450 | 38,600 | -1,500 | 0.03% | 2,256,170 |
| 2025-08-15 | 2025-08-13 | 55.650 | 40,100 | +1,500 | 0.03% | 2,231,565 |
| 2025-08-14 | 2025-08-12 | 52.600 | 38,600 | -5,000 | 0.03% | 2,030,360 |
| 2025-08-13 | 2025-08-11 | 52.900 | 43,600 | +100 | 0.04% | 2,306,440 |
| 2025-08-12 | 2025-08-08 | 52.650 | 43,500 | +2,000 | 0.04% | 2,290,275 |
| 2025-08-07 | 2025-08-05 | 55.500 | 41,500 | -1,000 | 0.03% | 2,303,250 |
| 2025-08-06 | 2025-08-04 | 53.300 | 42,500 | +1,000 | 0.03% | 2,265,250 |
| 2025-08-05 | 2025-08-01 | 53.900 | 41,500 | +600 | 0.03% | 2,236,850 |
| 2025-08-04 | 2025-07-31 | 55.750 | 40,900 | -2,100 | 0.03% | 2,280,175 |
| 2025-08-01 | 2025-07-30 | 57.000 | 43,000 | +3,100 | 0.03% | 2,451,000 |
| 2025-07-31 | 2025-07-29 | 58.600 | 39,900 | -7,000 | 0.03% | 2,338,140 |
| 2025-07-30 | 2025-07-28 | 53.450 | 46,900 | +300 | 0.04% | 2,506,805 |
| 2025-07-29 | 2025-07-25 | 52.450 | 46,600 | -3,300 | 0.04% | 2,444,170 |
| 2025-07-25 | 2025-07-23 | 48.400 | 49,900 | +300 | 0.04% | 2,415,160 |
| 2025-07-24 | 2025-07-22 | 48.350 | 49,600 | +2,500 | 0.04% | 2,398,160 |
| 2025-07-23 | 2025-07-21 | 50.600 | 47,100 | +1,500 | 0.04% | 2,383,260 |
| 2025-07-21 | 2025-07-17 | 50.450 | 45,600 | -11,000 | 0.04% | 2,300,520 |
| 2025-07-17 | 2025-07-15 | 47.650 | 56,600 | +1,000 | 0.05% | 2,696,990 |
| 2025-07-16 | 2025-07-14 | 48.550 | 55,600 | -4,600 | 0.05% | 2,699,380 |
| 2025-07-15 | 2025-07-11 | 50.100 | 60,200 | -500 | 0.05% | 3,016,020 |
| 2025-07-14 | 2025-07-10 | 48.200 | 60,700 | -1,600 | 0.05% | 2,925,740 |
| 2025-07-11 | 2025-07-09 | 46.650 | 62,300 | -1,600 | 0.05% | 2,906,295 |
| 2025-07-10 | 2025-07-08 | 43.700 | 63,900 | -5,000 | 0.05% | 2,792,430 |
| 2025-07-03 | 2025-06-30 | 38.250 | 68,900 | -2,000 | 0.06% | 2,635,425 |
| 2025-06-30 | 2025-06-26 | 35.750 | 70,900 | +2,000 | 0.06% | 2,534,675 |
| 2025-06-20 | 2025-06-18 | 37.400 | 68,900 | +500 | 0.06% | 2,576,860 |
| 2025-06-19 | 2025-06-17 | 37.800 | 68,400 | +1,500 | 0.06% | 2,585,520 |
| 2025-06-18 | 2025-06-16 | 40.850 | 66,900 | -5,000 | 0.05% | 2,732,865 |
| 2025-06-17 | 2025-06-13 | 41.000 | 71,900 | -400 | 0.06% | 2,947,900 |
| 2025-06-16 | 2025-06-12 | 42.000 | 72,300 | -3,400 | 0.06% | 3,036,600 |
| 2025-06-12 | 2025-06-10 | 39.466 | 75,700 | -21,614 | 0.06% | 2,987,593 |
| 2025-06-11 | 2025-06-09 | 37.904 | 97,314 | -2,976 | 0.08% | 3,688,560 |
| 2025-06-10 | 2025-06-06 | 34.930 | 100,290 | +992 | 0.08% | 3,503,117 |
| 2025-06-09 | 2025-06-05 | 36.039 | 99,298 | +1,389 | 0.08% | 3,578,576 |
| 2025-06-06 | 2025-06-04 | 36.543 | 97,909 | -9,325 | 0.08% | 3,577,868 |
| 2025-06-05 | 2025-06-03 | 33.771 | 107,234 | -1,587 | 0.09% | 3,621,355 |
| 2025-06-04 | 2025-06-02 | 31.754 | 108,821 | +198 | 0.09% | 3,455,549 |
| 2025-05-27 | 2025-05-23 | 29.436 | 108,623 | -1,388 | 0.09% | 3,197,410 |
| 2025-05-26 | 2025-05-22 | 27.168 | 110,011 | +496 | 0.09% | 2,988,743 |
| 2025-04-25 | 2025-04-23 | 26.966 | 109,515 | -6,944 | 0.09% | 2,953,188 |
| 2025-04-24 | 2025-04-22 | 26.210 | 116,459 | +3,968 | 0.10% | 3,052,391 |
| 2025-04-17 | 2025-04-15 | 26.210 | 112,491 | +2,976 | 0.09% | 2,948,390 |
| 2025-04-09 | 2025-04-07 | 24.698 | 109,515 | -2,976 | 0.09% | 2,704,789 |
| 2025-04-08 | 2025-04-03 | 30.595 | 112,491 | +992 | 0.09% | 3,441,678 |
| 2025-04-07 | 2025-04-02 | 30.494 | 111,499 | +992 | 0.09% | 3,400,087 |
| 2025-04-02 | 2025-03-31 | 31.250 | 110,507 | +396 | 0.09% | 3,453,387 |
| 2025-04-01 | 2025-03-28 | 32.158 | 110,111 | +3,968 | 0.09% | 3,540,912 |
| 2025-03-31 | 2025-03-27 | 36.140 | 106,143 | -3,670 | 0.09% | 3,835,962 |
| 2025-03-25 | 2025-03-21 | 34.627 | 109,813 | +11,507 | 0.09% | 3,802,544 |
| 2025-03-24 | 2025-03-20 | 36.291 | 98,306 | +3,968 | 0.08% | 3,567,601 |
| 2025-03-20 | 2025-03-18 | 39.013 | 94,338 | -397 | 0.08% | 3,680,369 |
| 2025-03-18 | 2025-03-14 | 37.803 | 94,735 | -4,761 | 0.08% | 3,581,257 |
| 2025-03-17 | 2025-03-13 | 35.283 | 99,496 | +1,488 | 0.08% | 3,510,487 |
| 2025-03-14 | 2025-03-12 | 36.644 | 98,008 | -2,183 | 0.08% | 3,591,366 |
| 2025-03-11 | 2025-03-07 | 35.787 | 100,191 | -9,920 | 0.08% | 3,585,509 |
| 2025-03-10 | 2025-03-06 | 35.535 | 110,111 | +9,920 | 0.09% | 3,912,763 |
| 2025-03-07 | 2025-03-05 | 34.224 | 100,191 | -1,984 | 0.08% | 3,428,958 |
| 2025-03-05 | 2025-03-03 | 33.569 | 102,175 | +2,579 | 0.08% | 3,429,909 |
| 2025-03-04 | 2025-02-28 | 34.123 | 99,596 | +17,162 | 0.08% | 3,398,555 |
| 2025-03-03 | 2025-02-27 | 36.644 | 82,434 | +9,920 | 0.07% | 3,020,679 |
| 2025-02-28 | 2025-02-26 | 37.198 | 72,514 | -99 | 0.06% | 2,697,379 |
| 2025-02-27 | 2025-02-25 | 35.283 | 72,613 | +2,479 | 0.06% | 2,561,982 |
| 2025-02-26 | 2025-02-24 | 35.988 | 70,134 | -5,356 | 0.06% | 2,524,007 |
| 2025-02-25 | 2025-02-21 | 38.912 | 75,490 | -893 | 0.06% | 2,937,450 |
| 2025-02-24 | 2025-02-20 | 35.837 | 76,383 | -992 | 0.06% | 2,737,348 |
| 2025-02-19 | 2025-02-17 | 31.603 | 77,375 | -397 | 0.06% | 2,445,299 |
| 2025-02-18 | 2025-02-14 | 32.460 | 77,772 | -1,984 | 0.06% | 2,524,485 |
| 2025-02-13 | 2025-02-11 | 29.587 | 79,756 | +1,191 | 0.07% | 2,359,746 |
| 2025-02-11 | 2025-02-07 | 29.688 | 78,565 | +1,984 | 0.06% | 2,332,427 |
| 2025-02-07 | 2025-02-05 | 28.176 | 76,581 | -992 | 0.06% | 2,157,727 |
| 2025-01-27 | 2025-01-23 | 28.377 | 77,573 | +496 | 0.06% | 2,201,318 |
| 2025-01-22 | 2025-01-20 | 29.234 | 77,077 | +992 | 0.06% | 2,253,287 |
| 2025-01-21 | 2025-01-17 | 28.831 | 76,085 | +396 | 0.06% | 2,193,607 |
| 2025-01-07 | 2025-01-03 | 29.889 | 75,689 | +397 | 0.06% | 2,262,305 |
| 2024-12-18 | 2024-12-16 | 33.115 | 75,292 | +397 | 0.06% | 2,493,320 |
| 2024-12-17 | 2024-12-13 | 34.073 | 74,895 | +992 | 0.06% | 2,551,898 |
| 2024-12-11 | 2024-12-09 | 36.190 | 73,903 | -496 | 0.06% | 2,674,547 |
| 2024-11-29 | 2024-11-27 | 34.527 | 74,399 | -595 | 0.06% | 2,568,747 |
| 2024-11-27 | 2024-11-25 | 32.510 | 74,994 | +893 | 0.06% | 2,438,091 |
| 2024-11-22 | 2024-11-20 | 35.585 | 74,101 | -397 | 0.06% | 2,636,893 |
| 2024-11-19 | 2024-11-15 | 34.476 | 74,498 | -99 | 0.06% | 2,568,411 |
| 2024-11-18 | 2024-11-14 | 34.728 | 74,597 | +1,488 | 0.06% | 2,590,624 |
| 2024-11-14 | 2024-11-12 | 37.299 | 73,109 | -496 | 0.06% | 2,726,882 |
| 2024-11-08 | 2024-11-06 | 39.466 | 73,605 | +496 | 0.06% | 2,904,911 |
| 2024-11-06 | 2024-11-04 | 36.744 | 73,109 | +19,839 | 0.06% | 2,686,347 |
| 2024-11-01 | 2024-10-30 | 35.585 | 53,270 | +199 | 0.04% | 1,895,619 |
| 2024-10-31 | 2024-10-29 | 40.071 | 53,071 | +793 | 0.04% | 2,126,611 |
| 2024-10-29 | 2024-10-25 | 42.087 | 52,278 | -1,091 | 0.04% | 2,200,236 |
| 2024-10-25 | 2024-10-23 | 38.609 | 53,369 | +496 | 0.04% | 2,060,542 |
| 2024-10-22 | 2024-10-18 | 37.500 | 52,873 | -992 | 0.04% | 1,982,762 |
| 2024-10-21 | 2024-10-17 | 34.476 | 53,865 | +2,282 | 0.04% | 1,857,062 |
| 2024-10-16 | 2024-10-14 | 38.055 | 51,583 | +8,432 | 0.04% | 1,962,986 |
| 2024-10-15 | 2024-10-10 | 40.323 | 43,151 | +1,289 | 0.04% | 1,739,981 |
| 2024-10-14 | 2024-10-09 | 40.021 | 41,862 | +992 | 0.03% | 1,675,345 |
| 2024-10-10 | 2024-10-08 | 42.591 | 40,870 | +298 | 0.03% | 1,740,705 |
| 2024-10-09 | 2024-10-07 | 58.015 | 40,572 | -199 | 0.03% | 2,353,778 |
| 2024-10-08 | 2024-10-04 | 53.428 | 40,771 | -496 | 0.03% | 2,178,316 |
| 2024-10-07 | 2024-10-03 | 48.085 | 41,267 | +100 | 0.03% | 1,984,335 |
| 2024-10-04 | 2024-10-02 | 52.067 | 41,167 | -1,290 | 0.03% | 2,143,450 |
| 2024-10-03 | 2024-09-30 | 40.424 | 42,457 | -1,389 | 0.03% | 1,716,277 |
| 2024-10-02 | 2024-09-27 | 35.232 | 43,846 | -99 | 0.04% | 1,544,795 |
| 2024-09-27 | 2024-09-25 | 28.781 | 43,945 | -19,840 | 0.04% | 1,264,763 |
| 2024-09-26 | 2024-09-24 | 27.924 | 63,785 | +19,840 | 0.05% | 1,781,115 |
| 2024-09-24 | 2024-09-20 | 28.025 | 43,945 | -992 | 0.04% | 1,231,539 |
| 2024-09-16 | 2024-09-12 | 25.656 | 44,937 | +992 | 0.04% | 1,152,884 |
| 2024-09-04 | 2024-09-02 | 27.773 | 43,945 | +992 | 0.04% | 1,220,464 |
| 2024-08-22 | 2024-08-20 | 31.603 | 42,953 | +1,984 | 0.04% | 1,357,453 |
| 2024-08-16 | 2024-08-14 | 31.805 | 40,969 | +496 | 0.03% | 1,303,012 |
| 2024-08-08 | 2024-08-06 | 35.333 | 40,473 | -992 | 0.03% | 1,430,037 |
| 2024-08-07 | 2024-08-05 | 33.519 | 41,465 | -1,984 | 0.03% | 1,389,847 |
| 2024-07-29 | 2024-07-25 | 28.781 | 43,449 | +992 | 0.04% | 1,250,488 |
| 2024-07-24 | 2024-07-22 | 31.301 | 42,457 | -992 | 0.03% | 1,328,938 |
| 2024-06-26 | 2024-06-24 | 29.537 | 43,449 | +496 | 0.04% | 1,283,338 |
| 2024-06-11 | 2024-06-06 | 34.512 | 42,953 | -794 | 0.04% | 1,482,392 |
| 2024-06-07 | 2024-06-05 | 33.998 | 43,747 | +812 | 0.04% | 1,487,328 |
| 2024-05-31 | 2024-05-29 | 33.844 | 42,935 | +390 | 0.04% | 1,453,106 |
| 2024-05-14 | 2024-05-10 | 37.439 | 42,545 | -3,895 | 0.04% | 1,592,856 |
| 2024-05-13 | 2024-05-09 | 36.618 | 46,440 | +1,169 | 0.04% | 1,700,522 |
| 2024-05-10 | 2024-05-08 | 35.847 | 45,271 | +97 | 0.04% | 1,622,841 |
| 2024-05-09 | 2024-05-07 | 37.491 | 45,174 | +97 | 0.04% | 1,693,604 |
| 2024-05-07 | 2024-05-03 | 35.385 | 45,077 | -1,265 | 0.04% | 1,595,051 |
| 2024-04-30 | 2024-04-26 | 34.512 | 46,342 | +973 | 0.04% | 1,599,354 |
| 2024-04-23 | 2024-04-19 | 29.941 | 45,369 | +1,948 | 0.04% | 1,358,402 |
| 2024-04-18 | 2024-04-16 | 31.636 | 43,421 | -1,948 | 0.04% | 1,373,665 |
| 2024-04-11 | 2024-04-09 | 33.998 | 45,369 | -194 | 0.04% | 1,542,473 |
| 2024-04-02 | 2024-03-27 | 29.838 | 45,563 | -195 | 0.04% | 1,359,530 |
| 2024-03-28 | 2024-03-26 | 29.171 | 45,758 | +389 | 0.04% | 1,334,799 |
| 2024-03-19 | 2024-03-15 | 32.406 | 45,369 | +98 | 0.04% | 1,470,243 |
| 2024-03-18 | 2024-03-14 | 34.563 | 45,271 | -1,947 | 0.04% | 1,564,716 |
| 2024-03-06 | 2024-03-04 | 29.428 | 47,218 | -8,763 | 0.04% | 1,389,513 |
| 2024-02-22 | 2024-02-20 | 26.654 | 55,981 | +8,763 | 0.05% | 1,492,136 |
| 2024-02-16 | 2024-02-14 | 24.241 | 47,218 | -98 | 0.04% | 1,144,590 |
| 2024-02-02 | 2024-01-31 | 25.114 | 47,316 | -97 | 0.04% | 1,188,276 |
| 2024-01-31 | 2024-01-29 | 27.630 | 47,413 | -487 | 0.04% | 1,310,027 |
| 2024-01-23 | 2024-01-19 | 30.557 | 47,900 | -8,373 | 0.04% | 1,463,703 |
| 2023-12-27 | 2023-12-21 | 34.307 | 56,273 | -292 | 0.05% | 1,930,532 |
| 2023-12-19 | 2023-12-15 | 35.436 | 56,565 | +292 | 0.05% | 2,004,460 |
| 2023-12-13 | 2023-12-11 | 36.104 | 56,273 | +390 | 0.05% | 2,031,682 |
| 2023-12-12 | 2023-12-08 | 36.309 | 55,883 | +389 | 0.05% | 2,029,082 |
| 2023-12-06 | 2023-12-04 | 37.645 | 55,494 | +390 | 0.05% | 2,089,058 |
| 2023-12-05 | 2023-12-01 | 41.702 | 55,104 | +486 | 0.05% | 2,297,945 |
| 2023-11-30 | 2023-11-28 | 43.962 | 54,618 | +390 | 0.05% | 2,401,099 |
| 2023-11-28 | 2023-11-24 | 44.424 | 54,228 | -98 | 0.05% | 2,409,018 |
| 2023-11-24 | 2023-11-22 | 45.554 | 54,326 | +585 | 0.05% | 2,474,753 |
| 2023-11-23 | 2023-11-21 | 46.992 | 53,741 | -98 | 0.04% | 2,525,383 |
| 2023-11-21 | 2023-11-17 | 46.940 | 53,839 | +98 | 0.04% | 2,527,223 |
| 2023-11-10 | 2023-11-08 | 49.457 | 53,741 | -292 | 0.04% | 2,657,862 |
| 2023-11-01 | 2023-10-30 | 46.786 | 54,033 | -974 | 0.05% | 2,528,005 |
| 2023-10-31 | 2023-10-27 | 42.318 | 55,007 | -487 | 0.05% | 2,327,800 |
| 2023-10-30 | 2023-10-26 | 39.442 | 55,494 | +487 | 0.05% | 2,188,808 |
| 2023-10-27 | 2023-10-25 | 39.391 | 55,007 | +487 | 0.05% | 2,166,775 |
| 2023-10-26 | 2023-10-24 | 41.548 | 54,520 | +389 | 0.05% | 2,265,191 |
| 2023-10-24 | 2023-10-19 | 42.421 | 54,131 | +292 | 0.05% | 2,296,289 |
| 2023-10-18 | 2023-10-16 | 44.373 | 53,839 | -292 | 0.04% | 2,388,973 |
| 2023-10-16 | 2023-10-12 | 46.581 | 54,131 | -292 | 0.05% | 2,521,470 |
| 2023-10-13 | 2023-10-11 | 44.886 | 54,423 | -389 | 0.05% | 2,442,836 |
| 2023-10-06 | 2023-10-04 | 38.466 | 54,812 | +97 | 0.05% | 2,108,424 |
| 2023-10-05 | 2023-10-03 | 39.288 | 54,715 | -974 | 0.05% | 2,149,653 |
| 2023-10-04 | 2023-09-29 | 42.216 | 55,689 | +974 | 0.05% | 2,350,941 |
| 2023-10-03 | 2023-09-28 | 45.246 | 54,715 | -974 | 0.05% | 2,475,613 |
| 2023-09-29 | 2023-09-27 | 46.581 | 55,689 | +293 | 0.05% | 2,594,043 |
| 2023-09-28 | 2023-09-26 | 43.243 | 55,396 | +973 | 0.05% | 2,395,471 |
| 2023-09-19 | 2023-09-15 | 44.270 | 54,423 | -487 | 0.05% | 2,409,296 |
| 2023-09-18 | 2023-09-14 | 41.907 | 54,910 | +487 | 0.05% | 2,301,135 |
| 2023-08-30 | 2023-08-28 | 44.424 | 54,423 | -681 | 0.05% | 2,417,681 |
| 2023-08-21 | 2023-08-17 | 42.370 | 55,104 | +681 | 0.05% | 2,334,735 |
| 2023-08-17 | 2023-08-15 | 44.783 | 54,423 | +390 | 0.05% | 2,437,246 |
| 2023-08-02 | 2023-07-31 | 51.768 | 54,033 | +2,920 | 0.05% | 2,797,178 |
| 2023-07-28 | 2023-07-26 | 50.073 | 51,113 | -292 | 0.04% | 2,559,390 |
| 2023-07-19 | 2023-07-14 | 48.789 | 51,405 | -1,752 | 0.04% | 2,508,011 |
| 2023-07-14 | 2023-07-12 | 45.143 | 53,157 | -779 | 0.04% | 2,399,660 |
| 2023-06-27 | 2023-06-23 | 43.654 | 53,936 | +292 | 0.04% | 2,354,497 |
| 2023-06-16 | 2023-06-14 | 51.049 | 53,644 | +292 | 0.04% | 2,738,470 |
| 2023-06-08 | 2023-06-06 | 52.487 | 53,352 | +292 | 0.04% | 2,800,284 |
| 2023-06-07 | 2023-06-05 | 56.133 | 53,060 | +487 | 0.04% | 2,978,433 |
| 2023-05-31 | 2023-05-29 | 59.009 | 52,573 | +292 | 0.04% | 3,102,296 |
| 2023-05-25 | 2023-05-23 | 65.099 | 52,281 | +519 | 0.04% | 3,403,466 |
| 2023-05-03 | 2023-04-28 | 67.537 | 51,762 | +193 | 0.04% | 3,495,875 |
| 2023-05-02 | 2023-04-27 | 69.924 | 51,569 | +193 | 0.04% | 3,605,890 |
| 2023-04-28 | 2023-04-26 | 71.324 | 51,376 | +192 | 0.04% | 3,664,349 |
| 2023-04-27 | 2023-04-25 | 72.517 | 51,184 | +290 | 0.04% | 3,711,720 |
| 2023-04-25 | 2023-04-21 | 78.534 | 50,894 | +3,566 | 0.04% | 3,996,928 |
| 2023-04-19 | 2023-04-17 | 84.240 | 47,328 | +868 | 0.04% | 3,986,924 |
| 2023-04-18 | 2023-04-14 | 85.381 | 46,460 | -97 | 0.04% | 3,966,823 |
| 2023-04-17 | 2023-04-13 | 85.485 | 46,557 | -771 | 0.04% | 3,979,935 |
| 2023-04-11 | 2023-04-04 | 73.140 | 47,328 | +482 | 0.04% | 3,461,554 |
| 2023-03-31 | 2023-03-29 | 81.647 | 46,846 | +289 | 0.04% | 3,824,821 |
| 2023-03-29 | 2023-03-27 | 88.183 | 46,557 | -289 | 0.04% | 4,105,516 |
| 2023-03-23 | 2023-03-21 | 85.589 | 46,846 | -9,446 | 0.04% | 4,009,501 |
| 2023-03-21 | 2023-03-17 | 80.454 | 56,292 | +5,976 | 0.05% | 4,528,895 |
| 2023-03-20 | 2023-03-16 | 81.647 | 50,316 | +3,470 | 0.04% | 4,108,135 |
| 2023-03-08 | 2023-03-06 | 91.502 | 46,846 | +289 | 0.04% | 4,286,521 |
| 2023-03-07 | 2023-03-03 | 92.695 | 46,557 | -289 | 0.04% | 4,315,622 |
| 2023-03-03 | 2023-03-01 | 93.162 | 46,846 | +289 | 0.04% | 4,364,281 |
| 2023-02-28 | 2023-02-24 | 93.681 | 46,557 | +289 | 0.04% | 4,361,507 |
| 2023-02-24 | 2023-02-22 | 96.430 | 46,268 | -1,156 | 0.04% | 4,461,634 |
| 2023-02-23 | 2023-02-21 | 96.119 | 47,424 | +1,349 | 0.04% | 4,558,347 |
| 2023-02-21 | 2023-02-17 | 98.920 | 46,075 | -1,928 | 0.04% | 4,557,743 |
| 2023-02-20 | 2023-02-16 | 98.401 | 48,003 | +1,928 | 0.04% | 4,723,561 |
| 2023-02-16 | 2023-02-14 | 105.300 | 46,075 | +964 | 0.04% | 4,851,714 |
| 2023-02-14 | 2023-02-10 | 105.300 | 45,111 | +193 | 0.04% | 4,750,205 |
| 2023-02-13 | 2023-02-09 | 108.516 | 44,918 | -386 | 0.04% | 4,874,341 |
| 2023-02-10 | 2023-02-08 | 106.960 | 45,304 | +386 | 0.04% | 4,845,728 |
| 2023-02-07 | 2023-02-03 | 110.488 | 44,918 | +385 | 0.04% | 4,962,881 |
| 2023-02-06 | 2023-02-02 | 112.977 | 44,533 | -385 | 0.04% | 5,031,224 |
| 2023-02-02 | 2023-01-31 | 106.338 | 44,918 | -193 | 0.04% | 4,776,481 |
| 2023-02-01 | 2023-01-30 | 109.139 | 45,111 | +193 | 0.04% | 4,923,365 |
| 2023-01-31 | 2023-01-27 | 117.542 | 44,918 | +385 | 0.04% | 5,279,759 |
| 2023-01-30 | 2023-01-26 | 115.571 | 44,533 | -192 | 0.04% | 5,146,725 |
| 2023-01-26 | 2023-01-19 | 114.430 | 44,725 | -193 | 0.04% | 5,117,875 |
| 2023-01-19 | 2023-01-17 | 107.998 | 44,918 | -289 | 0.04% | 4,851,041 |
| 2023-01-17 | 2023-01-13 | 108.724 | 45,207 | -193 | 0.04% | 4,915,082 |
| 2023-01-13 | 2023-01-11 | 99.128 | 45,400 | -97 | 0.04% | 4,500,392 |
| 2023-01-12 | 2023-01-10 | 98.453 | 45,497 | +97 | 0.04% | 4,479,327 |
| 2023-01-10 | 2023-01-06 | 103.122 | 45,400 | -964 | 0.04% | 4,681,727 |
| 2023-01-09 | 2023-01-05 | 102.344 | 46,364 | -96 | 0.04% | 4,745,061 |
| 2023-01-06 | 2023-01-04 | 99.698 | 46,460 | -482 | 0.04% | 4,631,977 |
| 2023-01-05 | 2023-01-03 | 95.030 | 46,942 | +192 | 0.04% | 4,460,883 |
| 2023-01-04 | 2022-12-30 | 93.577 | 46,750 | +193 | 0.04% | 4,374,737 |
| 2023-01-03 | 2022-12-29 | 94.667 | 46,557 | +289 | 0.04% | 4,407,392 |
| 2022-12-30 | 2022-12-28 | 93.110 | 46,268 | +964 | 0.04% | 4,308,033 |
| 2022-12-28 | 2022-12-22 | 84.240 | 45,304 | -96 | 0.04% | 3,816,422 |
| 2022-12-14 | 2022-12-12 | 80.350 | 45,400 | -193 | 0.04% | 3,647,885 |
| 2022-12-13 | 2022-12-09 | 78.742 | 45,593 | -193 | 0.04% | 3,590,077 |
| 2022-12-12 | 2022-12-08 | 77.964 | 45,786 | -385 | 0.04% | 3,569,649 |
| 2022-12-09 | 2022-12-07 | 72.258 | 46,171 | -97 | 0.04% | 3,336,216 |
| 2022-12-08 | 2022-12-06 | 75.474 | 46,268 | +97 | 0.04% | 3,492,027 |
| 2022-12-07 | 2022-12-05 | 76.874 | 46,171 | +385 | 0.04% | 3,549,370 |
| 2022-12-06 | 2022-12-02 | 77.704 | 45,786 | -289 | 0.04% | 3,557,774 |
| 2022-12-05 | 2022-12-01 | 76.408 | 46,075 | +482 | 0.04% | 3,520,480 |
| 2022-12-02 | 2022-11-30 | 76.459 | 45,593 | +193 | 0.04% | 3,486,017 |
| 2022-11-21 | 2022-11-17 | 79.053 | 45,400 | -771 | 0.04% | 3,589,010 |
| 2022-11-15 | 2022-11-11 | 72.258 | 46,171 | -193 | 0.04% | 3,336,216 |
| 2022-10-19 | 2022-10-17 | 60.431 | 46,364 | -96 | 0.04% | 2,801,823 |
| 2022-10-17 | 2022-10-13 | 55.348 | 46,460 | -964 | 0.04% | 2,571,446 |
| 2022-10-12 | 2022-10-10 | 58.356 | 47,424 | +964 | 0.04% | 2,767,480 |
| 2022-10-11 | 2022-10-07 | 64.529 | 46,460 | +289 | 0.04% | 2,998,012 |
| 2022-10-03 | 2022-09-29 | 65.826 | 46,171 | -964 | 0.04% | 3,039,238 |
| 2022-09-30 | 2022-09-28 | 64.840 | 47,135 | +964 | 0.04% | 3,056,239 |
| 2022-09-29 | 2022-09-27 | 67.797 | 46,171 | -964 | 0.04% | 3,130,248 |
| 2022-09-27 | 2022-09-23 | 64.840 | 47,135 | -289 | 0.04% | 3,056,239 |
| 2022-09-23 | 2022-09-21 | 65.929 | 47,424 | +1,253 | 0.04% | 3,126,638 |
| 2022-09-22 | 2022-09-20 | 69.353 | 46,171 | -289 | 0.04% | 3,202,097 |
| 2022-09-21 | 2022-09-19 | 67.330 | 46,460 | +289 | 0.04% | 3,128,151 |
| 2022-09-19 | 2022-09-15 | 73.658 | 46,171 | -193 | 0.04% | 3,400,881 |
| 2022-09-14 | 2022-09-09 | 79.364 | 46,364 | -868 | 0.04% | 3,679,647 |
| 2022-09-09 | 2022-09-07 | 76.096 | 47,232 | -289 | 0.04% | 3,594,184 |
| 2022-09-07 | 2022-09-05 | 75.059 | 47,521 | +289 | 0.04% | 3,566,875 |
| 2022-09-06 | 2022-09-02 | 77.704 | 47,232 | +868 | 0.04% | 3,670,134 |
| 2022-09-02 | 2022-08-31 | 81.024 | 46,364 | -1,253 | 0.04% | 3,756,607 |
| 2022-09-01 | 2022-08-30 | 76.304 | 47,617 | -1,253 | 0.04% | 3,633,361 |
| 2022-08-31 | 2022-08-29 | 78.016 | 48,870 | +771 | 0.04% | 3,812,624 |
| 2022-08-30 | 2022-08-26 | 79.935 | 48,099 | -675 | 0.04% | 3,844,789 |
| 2022-08-29 | 2022-08-25 | 75.007 | 48,774 | -96 | 0.04% | 3,658,394 |
| 2022-08-25 | 2022-08-23 | 74.644 | 48,870 | +289 | 0.04% | 3,647,850 |
| 2022-08-19 | 2022-08-17 | 80.142 | 48,581 | -1,157 | 0.04% | 3,893,398 |
| 2022-08-18 | 2022-08-16 | 78.690 | 49,738 | +289 | 0.04% | 3,913,882 |
| 2022-08-16 | 2022-08-12 | 81.128 | 49,449 | -482 | 0.04% | 4,011,697 |
| 2022-08-12 | 2022-08-10 | 77.601 | 49,931 | +97 | 0.04% | 3,874,679 |
| 2022-08-11 | 2022-08-09 | 80.920 | 49,834 | -193 | 0.04% | 4,032,591 |
| 2022-08-10 | 2022-08-08 | 81.699 | 50,027 | +386 | 0.04% | 4,087,134 |
| 2022-08-09 | 2022-08-05 | 85.589 | 49,641 | +771 | 0.04% | 4,248,722 |
| 2022-07-29 | 2022-07-27 | 88.961 | 48,870 | +289 | 0.04% | 4,347,507 |
| 2022-07-28 | 2022-07-26 | 90.465 | 48,581 | -193 | 0.04% | 4,394,877 |
| 2022-07-27 | 2022-07-25 | 88.857 | 48,774 | +193 | 0.04% | 4,333,907 |
| 2022-07-25 | 2022-07-21 | 92.384 | 48,581 | -193 | 0.04% | 4,488,117 |
| 2022-07-22 | 2022-07-20 | 93.940 | 48,774 | +193 | 0.04% | 4,581,848 |
| 2022-07-20 | 2022-07-18 | 94.874 | 48,581 | +578 | 0.04% | 4,609,077 |
| 2022-07-19 | 2022-07-15 | 96.741 | 48,003 | -482 | 0.04% | 4,643,881 |
| 2022-07-12 | 2022-07-08 | 101.099 | 48,485 | +97 | 0.04% | 4,901,771 |
| 2022-07-11 | 2022-07-07 | 100.684 | 48,388 | +674 | 0.04% | 4,871,885 |
| 2022-07-08 | 2022-07-06 | 107.998 | 47,714 | +193 | 0.04% | 5,153,003 |
| 2022-07-07 | 2022-07-05 | 105.508 | 47,521 | -964 | 0.04% | 5,013,839 |
| 2022-07-06 | 2022-07-04 | 102.136 | 48,485 | -771 | 0.04% | 4,952,072 |
| 2022-07-04 | 2022-06-29 | 97.312 | 49,256 | +97 | 0.04% | 4,793,203 |
| 2022-06-30 | 2022-06-28 | 97.156 | 49,159 | -193 | 0.04% | 4,776,114 |
| 2022-06-29 | 2022-06-27 | 96.067 | 49,352 | +289 | 0.04% | 4,741,105 |
| 2022-06-28 | 2022-06-24 | 93.370 | 49,063 | -2,410 | 0.04% | 4,581,001 |
| 2022-06-27 | 2022-06-23 | 85.848 | 51,473 | -193 | 0.04% | 4,418,871 |
| 2022-06-24 | 2022-06-22 | 86.678 | 51,666 | +193 | 0.04% | 4,478,320 |
| 2022-06-21 | 2022-06-17 | 85.433 | 51,473 | -1,156 | 0.04% | 4,397,511 |
| 2022-06-20 | 2022-06-16 | 82.684 | 52,629 | -868 | 0.04% | 4,351,583 |
| 2022-06-17 | 2022-06-15 | 82.062 | 53,497 | +193 | 0.05% | 4,390,053 |
| 2022-06-16 | 2022-06-14 | 82.217 | 53,304 | +964 | 0.04% | 4,382,510 |
| 2022-06-15 | 2022-06-13 | 80.817 | 52,340 | +1,446 | 0.04% | 4,229,948 |
| 2022-06-13 | 2022-06-09 | 84.292 | 50,894 | +1,156 | 0.04% | 4,289,965 |
| 2022-06-10 | 2022-06-08 | 88.857 | 49,738 | -964 | 0.04% | 4,419,565 |
| 2022-06-09 | 2022-06-07 | 80.765 | 50,702 | -2,120 | 0.04% | 4,094,940 |
| 2022-06-08 | 2022-06-06 | 76.044 | 52,822 | -386 | 0.04% | 4,016,822 |
| 2022-06-07 | 2022-06-02 | 73.140 | 53,208 | +3,470 | 0.04% | 3,891,615 |
| 2022-06-02 | 2022-05-31 | 78.534 | 49,738 | -1,253 | 0.04% | 3,906,142 |
| 2022-05-31 | 2022-05-27 | 74.903 | 50,991 | -964 | 0.04% | 3,819,395 |
| 2022-05-27 | 2022-05-25 | 72.050 | 51,955 | +964 | 0.04% | 3,743,376 |
| 2022-05-26 | 2022-05-24 | 73.866 | 50,991 | +1,253 | 0.04% | 3,766,495 |
| 2022-05-24 | 2022-05-20 | 82.566 | 49,738 | -2,791 | 0.04% | 4,106,668 |
| 2022-05-18 | 2022-05-16 | 75.355 | 52,529 | +287 | 0.04% | 3,958,299 |
| 2022-05-13 | 2022-05-11 | 77.027 | 52,242 | -287 | 0.04% | 4,024,032 |
| 2022-05-06 | 2022-05-04 | 76.086 | 52,529 | -1,626 | 0.04% | 3,996,729 |
| 2022-05-05 | 2022-05-03 | 77.654 | 54,155 | +956 | 0.05% | 4,205,344 |
| 2022-05-04 | 2022-04-29 | 80.894 | 53,199 | -191 | 0.05% | 4,303,468 |
| 2022-05-03 | 2022-04-28 | 77.654 | 53,390 | +957 | 0.05% | 4,145,939 |
| 2022-04-29 | 2022-04-27 | 79.065 | 52,433 | +287 | 0.04% | 4,145,604 |
| 2022-04-28 | 2022-04-26 | 79.901 | 52,146 | -957 | 0.04% | 4,166,512 |
| 2022-04-22 | 2022-04-20 | 90.091 | 53,103 | +1,914 | 0.05% | 4,784,103 |
| 2022-04-20 | 2022-04-14 | 94.585 | 51,189 | -2,584 | 0.04% | 4,841,717 |
| 2022-04-19 | 2022-04-13 | 90.875 | 53,773 | +670 | 0.05% | 4,886,614 |
| 2022-04-14 | 2022-04-12 | 93.122 | 53,103 | -287 | 0.05% | 4,945,053 |
| 2022-04-13 | 2022-04-11 | 93.435 | 53,390 | +1,818 | 0.05% | 4,988,519 |
| 2022-04-12 | 2022-04-08 | 96.571 | 51,572 | -4,784 | 0.04% | 4,980,353 |
| 2022-04-11 | 2022-04-07 | 95.578 | 56,356 | +5,454 | 0.05% | 5,386,393 |
| 2022-04-07 | 2022-04-04 | 101.797 | 50,902 | -2,201 | 0.04% | 5,181,649 |
| 2022-04-06 | 2022-04-01 | 95.996 | 53,103 | +1,627 | 0.05% | 5,097,678 |
| 2022-04-04 | 2022-03-31 | 99.706 | 51,476 | -1,340 | 0.04% | 5,132,481 |
| 2022-04-01 | 2022-03-30 | 101.013 | 52,816 | -1,244 | 0.04% | 5,335,087 |
| 2022-03-31 | 2022-03-29 | 95.839 | 54,060 | +957 | 0.05% | 5,181,071 |
| 2022-03-30 | 2022-03-28 | 95.421 | 53,103 | -191 | 0.05% | 5,067,153 |
| 2022-03-29 | 2022-03-25 | 93.540 | 53,294 | +2,009 | 0.05% | 4,985,119 |
| 2022-03-28 | 2022-03-24 | 99.706 | 51,285 | +383 | 0.04% | 5,113,437 |
| 2022-03-25 | 2022-03-23 | 97.407 | 50,902 | -2,488 | 0.04% | 4,958,210 |
| 2022-03-18 | 2022-03-16 | 81.730 | 53,390 | -957 | 0.05% | 4,363,559 |
| 2022-03-17 | 2022-03-15 | 70.808 | 54,347 | +957 | 0.05% | 3,848,213 |
| 2022-03-15 | 2022-03-11 | 80.214 | 53,390 | -383 | 0.05% | 4,282,649 |
| 2022-03-10 | 2022-03-08 | 79.744 | 53,773 | -4,592 | 0.05% | 4,288,081 |
| 2022-03-03 | 2022-03-01 | 93.958 | 58,365 | +95 | 0.05% | 5,483,860 |
| 2022-03-02 | 2022-02-28 | 91.450 | 58,270 | +670 | 0.05% | 5,328,773 |
| 2022-03-01 | 2022-02-25 | 94.742 | 57,600 | -287 | 0.05% | 5,457,132 |
| 2022-02-28 | 2022-02-24 | 89.412 | 57,887 | -2,870 | 0.05% | 5,175,773 |
| 2022-02-24 | 2022-02-22 | 88.576 | 60,757 | -4,785 | 0.05% | 5,381,585 |
| 2022-02-23 | 2022-02-21 | 88.262 | 65,542 | +9,090 | 0.06% | 5,784,869 |
| 2022-02-21 | 2022-02-17 | 91.136 | 56,452 | -1,913 | 0.05% | 5,144,818 |
| 2022-02-18 | 2022-02-16 | 87.112 | 58,365 | -4,784 | 0.05% | 5,084,313 |
| 2022-02-17 | 2022-02-15 | 83.402 | 63,149 | -2,297 | 0.05% | 5,266,760 |
| 2022-02-16 | 2022-02-14 | 77.549 | 65,446 | +2,009 | 0.06% | 5,075,294 |
| 2022-02-10 | 2022-02-08 | 80.685 | 63,437 | -4,497 | 0.05% | 5,118,399 |
| 2022-02-09 | 2022-02-07 | 86.276 | 67,934 | -956 | 0.06% | 5,861,091 |
| 2022-02-08 | 2022-02-04 | 83.820 | 68,890 | +956 | 0.06% | 5,774,372 |
| 2022-02-04 | 2022-01-27 | 84.290 | 67,934 | -95 | 0.06% | 5,726,190 |
| 2022-01-28 | 2022-01-26 | 89.568 | 68,029 | +4,114 | 0.06% | 6,093,251 |
| 2022-01-27 | 2022-01-25 | 99.288 | 63,915 | -18,753 | 0.05% | 6,346,007 |
| 2022-01-26 | 2022-01-24 | 99.288 | 82,668 | +13,395 | 0.07% | 8,207,960 |
| 2022-01-25 | 2022-01-21 | 100.177 | 69,273 | -51,094 | 0.06% | 6,939,534 |
| 2022-01-24 | 2022-01-20 | 101.535 | 120,367 | -51,763 | 0.10% | 12,221,497 |
| 2022-01-21 | 2022-01-19 | 99.811 | 172,130 | +104,005 | 0.15% | 17,180,433 |
| 2022-01-20 | 2022-01-18 | 98.557 | 68,125 | -287 | 0.06% | 6,714,171 |
| 2022-01-19 | 2022-01-17 | 95.892 | 68,412 | +287 | 0.06% | 6,560,131 |
| 2022-01-17 | 2022-01-13 | 100.124 | 68,125 | -478 | 0.06% | 6,820,971 |
| 2022-01-14 | 2022-01-12 | 101.169 | 68,603 | -5,263 | 0.06% | 6,940,530 |
| 2022-01-12 | 2022-01-10 | 89.412 | 73,866 | +5,741 | 0.06% | 6,604,482 |
| 2022-01-11 | 2022-01-07 | 87.792 | 68,125 | -96 | 0.06% | 5,980,810 |
| 2022-01-04 | 2021-12-31 | 103.469 | 68,221 | +479 | 0.06% | 7,058,744 |
| 2021-12-30 | 2021-12-28 | 99.236 | 67,742 | +191 | 0.06% | 6,722,443 |
| 2021-12-29 | 2021-12-24 | 99.706 | 67,551 | -95 | 0.06% | 6,735,259 |
| 2021-12-28 | 2021-12-22 | 103.991 | 67,646 | -96 | 0.06% | 7,034,600 |
| 2021-12-23 | 2021-12-21 | 109.113 | 67,742 | +383 | 0.06% | 7,391,502 |
| 2021-12-22 | 2021-12-20 | 109.635 | 67,359 | -96 | 0.06% | 7,384,911 |
| 2021-12-21 | 2021-12-17 | 117.683 | 67,455 | -96 | 0.06% | 7,938,285 |
| 2021-12-20 | 2021-12-16 | 123.326 | 67,551 | -6,506 | 0.06% | 8,330,824 |
| 2021-12-17 | 2021-12-15 | 114.965 | 74,057 | +4,593 | 0.06% | 8,513,987 |
| 2021-12-16 | 2021-12-14 | 125.626 | 69,464 | -287 | 0.06% | 8,726,467 |
| 2021-12-15 | 2021-12-13 | 125.417 | 69,751 | +95 | 0.06% | 8,747,941 |
| 2021-12-14 | 2021-12-10 | 127.925 | 69,656 | +383 | 0.06% | 8,910,747 |
| 2021-12-13 | 2021-12-09 | 135.032 | 69,273 | +96 | 0.06% | 9,354,071 |
| 2021-12-03 | 2021-12-01 | 127.612 | 69,177 | -479 | 0.06% | 8,827,781 |
| 2021-12-02 | 2021-11-30 | 129.911 | 69,656 | -95 | 0.06% | 9,049,068 |
| 2021-12-01 | 2021-11-29 | 132.419 | 69,751 | +191 | 0.06% | 9,236,368 |
| 2021-11-24 | 2021-11-22 | 138.063 | 69,560 | +383 | 0.06% | 9,603,655 |
| 2021-11-23 | 2021-11-19 | 139.735 | 69,177 | +2,009 | 0.06% | 9,666,457 |
| 2021-11-22 | 2021-11-18 | 142.975 | 67,168 | +478 | 0.06% | 9,603,348 |
| 2021-11-19 | 2021-11-17 | 151.650 | 66,690 | -2,105 | 0.06% | 10,113,519 |
| 2021-11-18 | 2021-11-16 | 148.410 | 68,795 | -765 | 0.06% | 10,209,851 |
| 2021-11-16 | 2021-11-12 | 137.749 | 69,560 | +191 | 0.06% | 9,581,845 |
| 2021-11-12 | 2021-11-10 | 143.393 | 69,369 | +479 | 0.06% | 9,947,037 |
| 2021-11-05 | 2021-11-03 | 141.616 | 68,890 | +1,722 | 0.06% | 9,755,952 |
| 2021-11-04 | 2021-11-02 | 143.393 | 67,168 | +287 | 0.06% | 9,631,428 |
| 2021-11-03 | 2021-11-01 | 144.229 | 66,881 | +765 | 0.06% | 9,646,195 |
| 2021-11-02 | 2021-10-29 | 158.548 | 66,116 | -2,009 | 0.06% | 10,482,535 |
| 2021-10-29 | 2021-10-27 | 154.367 | 68,125 | -96 | 0.06% | 10,516,257 |
| 2021-10-27 | 2021-10-25 | 159.279 | 68,221 | +2,010 | 0.06% | 10,866,188 |
| 2021-10-26 | 2021-10-22 | 157.293 | 66,211 | -96 | 0.06% | 10,414,557 |
| 2021-10-25 | 2021-10-21 | 154.263 | 66,307 | +96 | 0.06% | 10,228,688 |
| 2021-10-22 | 2021-10-20 | 160.115 | 66,211 | +287 | 0.06% | 10,601,397 |
| 2021-10-21 | 2021-10-19 | 166.177 | 65,924 | -96 | 0.06% | 10,955,062 |
| 2021-10-20 | 2021-10-18 | 163.355 | 66,020 | -287 | 0.06% | 10,784,715 |
| 2021-10-19 | 2021-10-15 | 158.861 | 66,307 | +96 | 0.06% | 10,533,608 |
| 2021-10-15 | 2021-10-11 | 164.087 | 66,211 | -11,482 | 0.06% | 10,864,356 |
| 2021-10-12 | 2021-10-08 | 167.640 | 77,693 | +383 | 0.07% | 13,024,481 |
| 2021-09-24 | 2021-09-21 | 182.899 | 77,310 | -479 | 0.07% | 14,139,951 |
| 2021-09-23 | 2021-09-20 | 183.945 | 77,789 | +861 | 0.07% | 14,308,860 |
| 2021-09-21 | 2021-09-17 | 181.854 | 76,928 | +8,994 | 0.07% | 13,989,683 |
| 2021-09-20 | 2021-09-16 | 172.657 | 67,934 | -95 | 0.06% | 11,729,281 |
| 2021-09-17 | 2021-09-15 | 176.315 | 68,029 | -96 | 0.06% | 11,994,533 |
| 2021-09-16 | 2021-09-14 | 174.747 | 68,125 | -64,680 | 0.06% | 11,904,659 |
| 2021-09-15 | 2021-09-13 | 166.177 | 132,805 | +64,010 | 0.11% | 22,069,156 |
| 2021-09-14 | 2021-09-10 | 165.968 | 68,795 | -478 | 0.06% | 11,417,777 |
| 2021-09-13 | 2021-09-09 | 160.324 | 69,273 | -1,053 | 0.06% | 11,106,150 |
| 2021-09-10 | 2021-09-08 | 155.621 | 70,326 | +1,914 | 0.06% | 10,944,219 |
| 2021-09-08 | 2021-09-06 | 156.771 | 68,412 | +2,105 | 0.06% | 10,725,010 |
| 2021-09-07 | 2021-09-03 | 139.108 | 66,307 | +4,784 | 0.06% | 9,223,837 |
| 2021-09-02 | 2021-08-31 | 144.229 | 61,523 | +957 | 0.05% | 8,873,414 |
| 2021-09-01 | 2021-08-30 | 144.543 | 60,566 | +96 | 0.05% | 8,754,377 |
| 2021-08-24 | 2021-08-20 | 135.868 | 60,470 | -72,527 | 0.05% | 8,215,944 |
| 2021-08-23 | 2021-08-19 | 138.690 | 132,997 | +70,613 | 0.11% | 18,445,352 |
| 2021-08-19 | 2021-08-17 | 139.631 | 62,384 | +96 | 0.05% | 8,710,716 |
| 2021-08-16 | 2021-08-12 | 142.243 | 62,288 | -2,010 | 0.05% | 8,860,060 |
| 2021-08-12 | 2021-08-10 | 156.980 | 64,298 | +574 | 0.05% | 10,093,495 |
| 2021-08-11 | 2021-08-09 | 155.621 | 63,724 | +96 | 0.05% | 9,916,808 |
| 2021-08-10 | 2021-08-06 | 157.398 | 63,628 | +479 | 0.05% | 10,014,918 |
| 2021-08-09 | 2021-08-05 | 161.370 | 63,149 | +1,435 | 0.05% | 10,190,323 |
| 2021-08-05 | 2021-08-03 | 158.025 | 61,714 | +478 | 0.05% | 9,752,359 |
| 2021-08-04 | 2021-08-02 | 154.681 | 61,236 | +192 | 0.05% | 9,472,022 |
| 2021-08-03 | 2021-07-30 | 157.398 | 61,044 | +95 | 0.05% | 9,608,202 |
| 2021-08-02 | 2021-07-29 | 161.683 | 60,949 | +96 | 0.05% | 9,854,420 |
| 2021-07-30 | 2021-07-28 | 159.384 | 60,853 | +96 | 0.05% | 9,698,979 |
| 2021-07-29 | 2021-07-27 | 154.367 | 60,757 | +574 | 0.05% | 9,378,880 |
| 2021-07-28 | 2021-07-26 | 159.175 | 60,183 | +382 | 0.05% | 9,579,612 |
| 2021-07-26 | 2021-07-22 | 180.809 | 59,801 | -382 | 0.05% | 10,812,565 |
| 2021-07-22 | 2021-07-20 | 178.719 | 60,183 | -287 | 0.05% | 10,755,835 |
| 2021-07-20 | 2021-07-16 | 183.108 | 60,470 | +191 | 0.05% | 11,072,565 |
| 2021-07-19 | 2021-07-15 | 187.289 | 60,279 | -383 | 0.05% | 11,289,591 |
| 2021-07-16 | 2021-07-14 | 188.125 | 60,662 | -1,722 | 0.05% | 11,412,043 |
| 2021-07-15 | 2021-07-13 | 184.885 | 62,384 | -6,985 | 0.05% | 11,533,875 |
| 2021-07-14 | 2021-07-12 | 179.764 | 69,369 | +3,062 | 0.06% | 12,470,046 |
| 2021-07-13 | 2021-07-09 | 163.355 | 66,307 | -478 | 0.06% | 10,831,598 |
| 2021-07-12 | 2021-07-08 | 160.533 | 66,785 | +2,105 | 0.06% | 10,721,223 |
| 2021-07-09 | 2021-07-07 | 173.911 | 64,680 | -574 | 0.05% | 11,248,575 |
| 2021-07-08 | 2021-07-06 | 169.940 | 65,254 | +861 | 0.06% | 11,089,242 |
| 2021-07-07 | 2021-07-05 | 185.303 | 64,393 | +287 | 0.05% | 11,932,229 |
| 2021-07-06 | 2021-07-02 | 192.097 | 64,106 | +2,392 | 0.05% | 12,314,545 |
| 2021-07-05 | 2021-06-30 | 190.215 | 61,714 | -1,914 | 0.05% | 11,738,950 |
| 2021-07-02 | 2021-06-29 | 188.125 | 63,628 | -383 | 0.05% | 11,970,022 |
| 2021-06-30 | 2021-06-28 | 190.320 | 64,011 | +192 | 0.05% | 12,182,565 |
| 2021-06-29 | 2021-06-25 | 188.125 | 63,819 | -2,201 | 0.05% | 12,005,954 |
| 2021-06-25 | 2021-06-23 | 178.092 | 66,020 | -957 | 0.06% | 11,757,616 |
| 2021-06-24 | 2021-06-22 | 173.598 | 66,977 | +383 | 0.06% | 11,627,049 |
| 2021-06-23 | 2021-06-21 | 175.270 | 66,594 | +2,775 | 0.06% | 11,671,921 |
| 2021-06-22 | 2021-06-18 | 172.448 | 63,819 | -670 | 0.05% | 11,005,458 |
| 2021-06-21 | 2021-06-17 | 165.132 | 64,489 | -3,445 | 0.05% | 10,649,198 |
| 2021-06-18 | 2021-06-16 | 160.847 | 67,934 | -8,707 | 0.06% | 10,926,976 |
| 2021-06-17 | 2021-06-15 | 166.700 | 76,641 | +96 | 0.07% | 12,776,033 |
| 2021-06-16 | 2021-06-11 | 169.940 | 76,545 | +287 | 0.06% | 13,008,030 |
| 2021-06-15 | 2021-06-10 | 172.448 | 76,258 | -191 | 0.06% | 13,150,538 |
| 2021-06-11 | 2021-06-09 | 170.358 | 76,449 | +2,009 | 0.06% | 13,023,676 |
| 2021-06-09 | 2021-06-07 | 172.762 | 74,440 | +192 | 0.06% | 12,860,368 |
| 2021-06-08 | 2021-06-04 | 176.420 | 74,248 | +9,855 | 0.06% | 13,098,796 |
| 2021-06-04 | 2021-06-02 | 173.284 | 64,393 | -192 | 0.05% | 11,158,283 |
| 2021-06-03 | 2021-06-01 | 174.538 | 64,585 | -287 | 0.05% | 11,272,554 |
| 2021-06-01 | 2021-05-28 | 161.579 | 64,872 | -287 | 0.06% | 10,481,923 |
| 2021-05-28 | 2021-05-26 | 168.581 | 65,159 | -1,818 | 0.06% | 10,984,567 |
| 2021-05-27 | 2021-05-25 | 172.239 | 66,977 | +192 | 0.06% | 11,536,049 |
| 2021-05-26 | 2021-05-24 | 170.423 | 66,785 | -287 | 0.06% | 11,381,715 |
| 2021-05-25 | 2021-05-21 | 169.481 | 67,072 | +2,631 | 0.06% | 11,367,396 |
| 2021-05-21 | 2021-05-18 | 162.148 | 64,441 | -96 | 0.05% | 10,448,993 |
| 2021-05-20 | 2021-05-17 | 160.368 | 64,537 | -95 | 0.05% | 10,349,639 |
| 2021-05-18 | 2021-05-14 | 155.130 | 64,632 | -859 | 0.05% | 10,026,373 |
| 2021-05-12 | 2021-05-10 | 151.255 | 65,491 | -96 | 0.06% | 9,905,811 |
| 2021-05-11 | 2021-05-07 | 149.055 | 65,587 | +955 | 0.06% | 9,776,061 |
| 2021-05-10 | 2021-05-06 | 153.349 | 64,632 | -3,628 | 0.05% | 9,911,283 |
| 2021-05-07 | 2021-05-05 | 156.492 | 68,260 | +3,246 | 0.06% | 10,682,136 |
| 2021-05-06 | 2021-05-04 | 160.263 | 65,014 | -2,387 | 0.06% | 10,419,324 |
| 2021-05-04 | 2021-04-30 | 159.844 | 67,401 | +2,387 | 0.06% | 10,773,631 |
| 2021-05-03 | 2021-04-29 | 160.053 | 65,014 | -955 | 0.06% | 10,405,704 |
| 2021-04-30 | 2021-04-28 | 163.196 | 65,969 | +478 | 0.06% | 10,765,856 |
| 2021-04-27 | 2021-04-23 | 157.120 | 65,491 | +2,768 | 0.06% | 10,289,970 |
| 2021-04-20 | 2021-04-16 | 140.256 | 62,723 | +96 | 0.05% | 8,797,284 |
| 2021-04-15 | 2021-04-13 | 144.655 | 62,627 | +286 | 0.05% | 9,059,339 |
| 2021-04-13 | 2021-04-09 | 150.207 | 62,341 | +573 | 0.05% | 9,364,059 |
| 2021-04-08 | 2021-04-01 | 159.530 | 61,768 | +1,337 | 0.05% | 9,853,821 |
| 2021-04-01 | 2021-03-30 | 159.320 | 60,431 | -5,251 | 0.05% | 9,627,870 |
| 2021-03-31 | 2021-03-29 | 155.444 | 65,682 | -2,291 | 0.06% | 10,209,900 |
| 2021-03-30 | 2021-03-26 | 149.264 | 67,973 | +2,004 | 0.06% | 10,145,945 |
| 2021-03-29 | 2021-03-25 | 145.598 | 65,969 | -95 | 0.06% | 9,604,968 |
| 2021-03-25 | 2021-03-23 | 144.446 | 66,064 | +382 | 0.06% | 9,542,680 |
| 2021-03-23 | 2021-03-19 | 152.197 | 65,682 | -477 | 0.06% | 9,996,620 |
| 2021-03-22 | 2021-03-18 | 150.102 | 66,159 | +190 | 0.06% | 9,930,620 |
| 2021-03-19 | 2021-03-17 | 156.073 | 65,969 | -381 | 0.06% | 10,295,973 |
| 2021-03-16 | 2021-03-12 | 147.588 | 66,350 | +191 | 0.06% | 9,792,490 |
| 2021-03-15 | 2021-03-11 | 148.112 | 66,159 | -382 | 0.06% | 9,798,950 |
| 2021-03-12 | 2021-03-10 | 137.847 | 66,541 | -1,241 | 0.06% | 9,172,473 |
| 2021-03-11 | 2021-03-09 | 134.286 | 67,782 | +3,055 | 0.06% | 9,102,142 |
| 2021-03-10 | 2021-03-08 | 137.323 | 64,727 | -573 | 0.06% | 8,888,519 |
| 2021-03-05 | 2021-03-03 | 157.644 | 65,300 | -859 | 0.06% | 10,294,160 |
| 2021-03-04 | 2021-03-02 | 155.235 | 66,159 | +4,773 | 0.06% | 10,270,187 |
| 2021-03-02 | 2021-02-26 | 159.006 | 61,386 | -1,909 | 0.05% | 9,760,731 |
| 2021-03-01 | 2021-02-25 | 162.358 | 63,295 | +95 | 0.05% | 10,276,431 |
| 2021-02-26 | 2021-02-24 | 163.405 | 63,200 | -12,506 | 0.05% | 10,327,207 |
| 2021-02-25 | 2021-02-23 | 168.433 | 75,706 | +4,869 | 0.06% | 12,751,391 |
| 2021-02-24 | 2021-02-22 | 168.643 | 70,837 | -9,452 | 0.06% | 11,946,131 |
| 2021-02-23 | 2021-02-19 | 185.716 | 80,289 | +191 | 0.07% | 14,910,974 |
| 2021-02-22 | 2021-02-18 | 185.926 | 80,098 | +1,719 | 0.07% | 14,892,282 |
| 2021-02-19 | 2021-02-17 | 198.600 | 78,379 | -1,241 | 0.07% | 15,566,080 |
| 2021-02-18 | 2021-02-16 | 192.420 | 79,620 | +477 | 0.07% | 15,320,486 |
| 2021-02-17 | 2021-02-11 | 194.829 | 79,143 | -13,461 | 0.07% | 15,419,372 |
| 2021-02-10 | 2021-02-08 | 185.402 | 92,604 | +668 | 0.08% | 17,168,970 |
| 2021-02-09 | 2021-02-05 | 188.335 | 91,936 | +1,814 | 0.08% | 17,314,761 |
| 2021-02-08 | 2021-02-04 | 192.525 | 90,122 | -668 | 0.08% | 17,350,722 |
| 2021-02-05 | 2021-02-03 | 194.829 | 90,790 | +2,005 | 0.08% | 17,688,548 |
| 2021-02-04 | 2021-02-02 | 199.438 | 88,785 | -1,719 | 0.08% | 17,707,113 |
| 2021-02-03 | 2021-02-01 | 186.868 | 90,504 | -2,291 | 0.08% | 16,912,346 |
| 2021-02-02 | 2021-01-29 | 178.698 | 92,795 | -27,209 | 0.08% | 16,582,302 |
| 2021-02-01 | 2021-01-28 | 174.718 | 120,004 | -19,761 | 0.10% | 20,966,840 |
| 2021-01-29 | 2021-01-27 | 181.003 | 139,765 | -764 | 0.12% | 25,297,837 |
| 2021-01-28 | 2021-01-26 | 194.829 | 140,529 | +1,241 | 0.12% | 27,379,160 |
| 2021-01-27 | 2021-01-25 | 204.256 | 139,288 | +82,007 | 0.12% | 28,450,476 |
| 2021-01-26 | 2021-01-22 | 198.076 | 57,281 | -6,014 | 0.05% | 11,346,015 |
| 2021-01-25 | 2021-01-21 | 194.201 | 63,295 | +477 | 0.05% | 12,291,938 |
| 2021-01-22 | 2021-01-20 | 198.495 | 62,818 | +7,542 | 0.05% | 12,469,084 |
| 2021-01-21 | 2021-01-19 | 189.592 | 55,276 | -28,545 | 0.05% | 10,479,882 |
| 2021-01-19 | 2021-01-15 | 191.058 | 83,821 | +95 | 0.07% | 16,014,703 |
| 2021-01-18 | 2021-01-14 | 195.877 | 83,726 | +478 | 0.07% | 16,399,974 |
| 2021-01-14 | 2021-01-12 | 197.867 | 83,248 | +191 | 0.07% | 16,472,025 |
| 2021-01-13 | 2021-01-11 | 192.315 | 83,057 | +1,814 | 0.07% | 15,973,134 |
| 2021-01-12 | 2021-01-08 | 196.924 | 81,243 | -8,020 | 0.07% | 15,998,712 |
| 2021-01-11 | 2021-01-07 | 193.782 | 89,263 | +1,623 | 0.08% | 17,297,543 |
| 2021-01-08 | 2021-01-06 | 191.477 | 87,640 | +4,678 | 0.07% | 16,781,075 |
| 2021-01-07 | 2021-01-05 | 209.180 | 82,962 | -477 | 0.07% | 17,353,956 |
| 2021-01-06 | 2021-01-04 | 204.256 | 83,439 | -1,719 | 0.07% | 17,042,956 |
| 2021-01-05 | 2020-12-31 | 188.021 | 85,158 | +955 | 0.07% | 16,011,467 |
| 2021-01-04 | 2020-12-29 | 190.325 | 84,203 | +5,060 | 0.07% | 16,025,947 |
| 2020-12-30 | 2020-12-28 | 193.049 | 79,143 | +5,155 | 0.07% | 15,278,442 |
| 2020-12-29 | 2020-12-24 | 183.307 | 73,988 | +96 | 0.06% | 13,562,525 |
| 2020-12-28 | 2020-12-22 | 176.394 | 73,892 | -287 | 0.06% | 13,034,090 |
| 2020-12-23 | 2020-12-21 | 175.975 | 74,179 | +4,296 | 0.06% | 13,053,635 |
| 2020-12-22 | 2020-12-18 | 170.737 | 69,883 | +191 | 0.06% | 11,931,646 |
| 2020-12-21 | 2020-12-17 | 175.975 | 69,692 | +1,050 | 0.06% | 12,264,036 |
| 2020-12-18 | 2020-12-16 | 175.137 | 68,642 | -859 | 0.06% | 12,021,743 |
| 2020-12-17 | 2020-12-15 | 167.490 | 69,501 | -1,909 | 0.06% | 11,640,744 |
| 2020-12-16 | 2020-12-14 | 164.557 | 71,410 | +1,432 | 0.06% | 11,751,044 |
| 2020-12-15 | 2020-12-11 | 165.186 | 69,978 | -1,241 | 0.06% | 11,559,377 |
| 2020-12-14 | 2020-12-10 | 163.615 | 71,219 | +1,623 | 0.06% | 11,652,473 |
| 2020-12-11 | 2020-12-09 | 159.739 | 69,596 | -382 | 0.06% | 11,117,198 |
| 2020-12-10 | 2020-12-08 | 165.500 | 69,978 | +764 | 0.06% | 11,581,367 |
| 2020-12-09 | 2020-12-07 | 162.777 | 69,214 | -1,146 | 0.06% | 11,266,426 |
| 2020-12-08 | 2020-12-04 | 155.235 | 70,360 | -4,296 | 0.06% | 10,922,329 |
| 2020-12-07 | 2020-12-03 | 150.102 | 74,656 | +3,150 | 0.06% | 11,206,039 |
| 2020-12-04 | 2020-12-02 | 144.341 | 71,506 | -668 | 0.06% | 10,321,265 |
| 2020-12-03 | 2020-12-01 | 141.827 | 72,174 | -6,396 | 0.06% | 10,236,245 |
| 2020-12-02 | 2020-11-30 | 136.695 | 78,570 | -764 | 0.07% | 10,740,104 |
| 2020-12-01 | 2020-11-27 | 138.056 | 79,334 | +5,346 | 0.07% | 10,952,569 |
| 2020-11-30 | 2020-11-26 | 143.294 | 73,988 | -5,823 | 0.06% | 10,602,020 |
| 2020-11-27 | 2020-11-25 | 142.351 | 79,811 | +954 | 0.07% | 11,361,180 |
| 2020-11-25 | 2020-11-23 | 148.426 | 78,857 | -5,728 | 0.07% | 11,704,458 |
| 2020-11-24 | 2020-11-20 | 147.588 | 84,585 | -286 | 0.07% | 12,483,764 |
| 2020-11-23 | 2020-11-19 | 140.466 | 84,871 | +2,768 | 0.07% | 11,921,456 |
| 2020-11-20 | 2020-11-18 | 144.551 | 82,103 | +8,497 | 0.07% | 11,868,049 |
| 2020-11-19 | 2020-11-17 | 155.025 | 73,606 | -10,501 | 0.06% | 11,410,802 |
| 2020-11-17 | 2020-11-13 | 148.217 | 84,107 | -3,342 | 0.07% | 12,466,077 |
| 2020-11-16 | 2020-11-12 | 139.942 | 87,449 | -1,336 | 0.07% | 12,237,777 |
| 2020-11-13 | 2020-11-11 | 133.867 | 88,785 | -4,106 | 0.08% | 11,885,342 |
| 2020-11-12 | 2020-11-10 | 135.543 | 92,891 | +27,113 | 0.08% | 12,590,679 |
| 2020-11-11 | 2020-11-09 | 143.294 | 65,778 | -191 | 0.06% | 9,425,578 |
| 2020-11-10 | 2020-11-06 | 137.218 | 65,969 | -1,050 | 0.06% | 9,052,164 |
| 2020-11-09 | 2020-11-05 | 137.114 | 67,019 | -859 | 0.06% | 9,189,223 |
| 2020-11-06 | 2020-11-04 | 135.124 | 67,878 | -1,623 | 0.06% | 9,171,914 |
| 2020-11-05 | 2020-11-03 | 133.657 | 69,501 | -573 | 0.06% | 9,289,299 |
| 2020-11-04 | 2020-11-02 | 131.981 | 70,074 | -1,050 | 0.06% | 9,248,444 |
| 2020-11-03 | 2020-10-30 | 130.410 | 71,124 | +382 | 0.06% | 9,275,274 |
| 2020-11-02 | 2020-10-29 | 131.562 | 70,742 | -859 | 0.06% | 9,306,967 |
| 2020-10-30 | 2020-10-28 | 132.819 | 71,601 | +2,100 | 0.06% | 9,509,979 |
| 2020-10-29 | 2020-10-27 | 132.505 | 69,501 | -2,864 | 0.06% | 9,209,219 |
| 2020-10-28 | 2020-10-23 | 128.839 | 72,365 | +668 | 0.06% | 9,323,412 |
| 2020-10-27 | 2020-10-22 | 130.829 | 71,697 | +3,533 | 0.06% | 9,380,039 |
| 2020-10-23 | 2020-10-21 | 133.552 | 68,164 | -3,055 | 0.06% | 9,103,460 |
| 2020-10-22 | 2020-10-20 | 133.238 | 71,219 | -7,351 | 0.06% | 9,489,082 |
| 2020-10-21 | 2020-10-19 | 128.001 | 78,570 | -1,432 | 0.07% | 10,057,017 |
| 2020-10-20 | 2020-10-16 | 131.143 | 80,002 | +382 | 0.07% | 10,491,713 |
| 2020-10-19 | 2020-10-15 | 127.791 | 79,620 | -2,292 | 0.07% | 10,174,738 |
| 2020-10-16 | 2020-10-14 | 127.791 | 81,912 | +764 | 0.07% | 10,467,635 |
| 2020-10-15 | 2020-10-12 | 131.038 | 81,148 | -95 | 0.07% | 10,633,503 |
| 2020-10-14 | 2020-10-09 | 125.801 | 81,243 | -3,819 | 0.07% | 10,220,454 |
| 2020-10-12 | 2020-10-08 | 120.983 | 85,062 | +477 | 0.07% | 10,291,029 |
| 2020-10-09 | 2020-10-07 | 120.983 | 84,585 | +478 | 0.07% | 10,233,320 |
| 2020-10-08 | 2020-10-06 | 123.078 | 84,107 | -2,387 | 0.07% | 10,351,689 |
| 2020-10-07 | 2020-10-05 | 121.297 | 86,494 | -1,337 | 0.07% | 10,491,456 |
| 2020-10-06 | 2020-09-30 | 115.641 | 87,831 | -191 | 0.07% | 10,156,829 |
| 2020-09-30 | 2020-09-28 | 115.641 | 88,022 | -51,743 | 0.07% | 10,178,916 |
| 2020-09-29 | 2020-09-25 | 114.907 | 139,765 | -19,381 | 0.12% | 16,060,027 |
| 2020-09-28 | 2020-09-24 | 114.907 | 159,146 | -1,718 | 0.14% | 18,287,047 |
| 2020-09-25 | 2020-09-23 | 114.698 | 160,864 | +72,365 | 0.14% | 18,450,758 |
| 2020-09-24 | 2020-09-22 | 115.955 | 88,499 | -33,509 | 0.08% | 10,261,886 |
| 2020-09-23 | 2020-09-21 | 115.745 | 122,008 | -30,168 | 0.10% | 14,121,857 |
| 2020-09-22 | 2020-09-18 | 114.698 | 152,176 | -38,665 | 0.13% | 17,454,263 |
| 2020-09-21 | 2020-09-17 | 114.698 | 190,841 | +99,192 | 0.16% | 21,889,056 |
| 2020-09-18 | 2020-09-16 | 116.688 | 91,649 | +954 | 0.08% | 10,694,344 |
| 2020-09-17 | 2020-09-15 | 119.621 | 90,695 | -764 | 0.08% | 10,849,024 |
| 2020-09-16 | 2020-09-14 | 118.364 | 91,459 | -286 | 0.08% | 10,825,454 |
| 2020-09-15 | 2020-09-11 | 116.479 | 91,745 | -477 | 0.08% | 10,686,326 |
| 2020-09-14 | 2020-09-10 | 114.803 | 92,222 | -50,694 | 0.08% | 10,587,327 |
| 2020-09-11 | 2020-09-09 | 115.745 | 142,916 | -83,916 | 0.12% | 16,541,860 |
| 2020-09-10 | 2020-09-08 | 114.384 | 226,832 | -17,662 | 0.19% | 25,945,867 |
| 2020-09-09 | 2020-09-07 | 116.164 | 244,494 | +131,460 | 0.21% | 28,401,480 |
| 2020-09-08 | 2020-09-04 | 116.793 | 113,034 | -15,657 | 0.10% | 13,201,558 |
| 2020-09-07 | 2020-09-03 | 120.249 | 128,691 | -33,605 | 0.11% | 15,475,022 |
| 2020-09-04 | 2020-09-02 | 123.182 | 162,296 | -382 | 0.14% | 19,992,005 |
| 2020-09-03 | 2020-09-01 | 129.258 | 162,678 | -191 | 0.14% | 21,027,382 |
| 2020-09-02 | 2020-08-31 | 132.924 | 162,869 | -382 | 0.14% | 21,649,171 |
| 2020-09-01 | 2020-08-28 | 131.457 | 163,251 | -3,150 | 0.16% | 21,460,547 |
| 2020-08-31 | 2020-08-27 | 125.696 | 166,401 | -5,633 | 0.16% | 20,915,989 |
| 2020-08-28 | 2020-08-26 | 123.497 | 172,034 | -28,545 | 0.17% | 21,245,615 |
| 2020-08-27 | 2020-08-25 | 118.992 | 200,579 | -4,964 | 0.20% | 23,867,395 |
| 2020-08-26 | 2020-08-24 | 121.087 | 205,543 | -955 | 0.20% | 24,888,673 |
| 2020-08-25 | 2020-08-21 | 115.641 | 206,498 | -1,814 | 0.20% | 23,879,550 |
| 2020-08-24 | 2020-08-20 | 115.536 | 208,312 | -21,098 | 0.20% | 24,067,502 |
| 2020-08-21 | 2020-08-19 | 115.222 | 229,410 | -6,206 | 0.22% | 26,432,987 |
| 2020-08-20 | 2020-08-18 | 115.536 | 235,616 | -47,447 | 0.23% | 27,222,093 |
| 2020-08-19 | 2020-08-17 | 114.279 | 283,063 | +44,488 | 0.28% | 32,348,122 |
| 2020-08-18 | 2020-08-14 | 115.431 | 238,575 | +12,697 | 0.23% | 27,538,973 |
| 2020-08-17 | 2020-08-13 | 116.374 | 225,878 | +38,474 | 0.22% | 26,286,285 |
| 2020-08-14 | 2020-08-12 | 114.174 | 187,404 | -149,885 | 0.18% | 21,396,689 |
| 2020-08-13 | 2020-08-11 | 114.803 | 337,289 | -7,447 | 0.33% | 38,721,659 |
| 2020-08-12 | 2020-08-10 | 115.536 | 344,736 | +101,960 | 0.34% | 39,829,364 |
| 2020-08-11 | 2020-08-07 | 118.678 | 242,776 | 0.24% | 28,812,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy