History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 349,057 | +0 | 0.28% | 15,260,772 |
| 2025-10-13 | 2025-10-09 | 43.180 | 349,057 | +0 | 0.28% | 15,072,281 |
| 2025-10-10 | 2025-10-08 | 47.200 | 349,057 | -500 | 0.28% | 16,475,490 |
| 2025-10-09 | 2025-10-06 | 46.820 | 349,557 | +300 | 0.28% | 16,366,259 |
| 2025-10-08 | 2025-10-03 | 46.520 | 349,257 | +1,600 | 0.28% | 16,247,436 |
| 2025-10-06 | 2025-10-02 | 47.600 | 347,657 | +186,400 | 0.28% | 16,548,473 |
| 2025-10-03 | 2025-09-30 | 45.760 | 161,257 | -9,900 | 0.13% | 7,379,120 |
| 2025-10-02 | 2025-09-29 | 44.680 | 171,157 | +3,000 | 0.14% | 7,647,295 |
| 2025-09-30 | 2025-09-26 | 44.660 | 168,157 | -66,300 | 0.14% | 7,509,892 |
| 2025-09-29 | 2025-09-25 | 47.060 | 234,457 | -187,300 | 0.19% | 11,033,546 |
| 2025-09-26 | 2025-09-24 | 47.800 | 421,757 | -98,700 | 0.34% | 20,159,985 |
| 2025-09-25 | 2025-09-23 | 45.240 | 520,457 | +211,000 | 0.42% | 23,545,475 |
| 2025-09-24 | 2025-09-22 | 46.040 | 309,457 | -3,200 | 0.25% | 14,247,400 |
| 2025-09-23 | 2025-09-19 | 45.480 | 312,657 | -142,100 | 0.25% | 14,219,640 |
| 2025-09-22 | 2025-09-18 | 46.100 | 454,757 | +203,600 | 0.37% | 20,964,298 |
| 2025-09-19 | 2025-09-17 | 46.340 | 251,157 | +16,500 | 0.20% | 11,638,615 |
| 2025-09-18 | 2025-09-16 | 48.700 | 234,657 | -6,500 | 0.19% | 11,427,796 |
| 2025-09-17 | 2025-09-15 | 48.620 | 241,157 | -74,100 | 0.20% | 11,725,053 |
| 2025-09-16 | 2025-09-12 | 47.580 | 315,257 | +2,100 | 0.26% | 14,999,928 |
| 2025-09-15 | 2025-09-11 | 45.500 | 313,157 | +34,900 | 0.25% | 14,248,644 |
| 2025-09-12 | 2025-09-10 | 50.200 | 278,257 | -3,100 | 0.23% | 13,968,501 |
| 2025-09-11 | 2025-09-09 | 51.650 | 281,357 | +1,200 | 0.23% | 14,532,089 |
| 2025-09-10 | 2025-09-08 | 53.000 | 280,157 | -35,300 | 0.23% | 14,848,321 |
| 2025-09-09 | 2025-09-05 | 51.650 | 315,457 | -24,000 | 0.26% | 16,293,354 |
| 2025-09-08 | 2025-09-04 | 48.060 | 339,457 | +62,700 | 0.28% | 16,314,303 |
| 2025-09-05 | 2025-09-03 | 51.000 | 276,757 | -12,400 | 0.22% | 14,114,607 |
| 2025-09-04 | 2025-09-02 | 50.000 | 289,157 | +10,800 | 0.23% | 14,457,850 |
| 2025-09-03 | 2025-09-01 | 48.080 | 278,357 | -21,100 | 0.23% | 13,383,405 |
| 2025-09-02 | 2025-08-29 | 46.520 | 299,457 | +8,100 | 0.24% | 13,930,740 |
| 2025-09-01 | 2025-08-28 | 47.960 | 291,357 | -23,200 | 0.24% | 13,973,482 |
| 2025-08-29 | 2025-08-27 | 48.620 | 314,557 | -12,300 | 0.26% | 15,293,761 |
| 2025-08-28 | 2025-08-26 | 51.050 | 326,857 | +63,000 | 0.27% | 16,686,050 |
| 2025-08-27 | 2025-08-25 | 53.050 | 263,857 | -51,191 | 0.21% | 13,997,614 |
| 2025-08-26 | 2025-08-22 | 52.150 | 315,048 | +45,091 | 0.26% | 16,429,753 |
| 2025-08-25 | 2025-08-21 | 51.250 | 269,957 | +18,000 | 0.22% | 13,835,296 |
| 2025-08-22 | 2025-08-20 | 51.200 | 251,957 | -136,400 | 0.20% | 12,900,198 |
| 2025-08-21 | 2025-08-19 | 52.900 | 388,357 | -98,700 | 0.32% | 20,544,085 |
| 2025-08-20 | 2025-08-18 | 57.550 | 487,057 | +6,400 | 0.40% | 28,030,130 |
| 2025-08-19 | 2025-08-15 | 58.400 | 480,657 | +19,300 | 0.39% | 28,070,369 |
| 2025-08-18 | 2025-08-14 | 58.450 | 461,357 | +118,800 | 0.37% | 26,966,317 |
| 2025-08-15 | 2025-08-13 | 55.650 | 342,557 | +4,400 | 0.28% | 19,063,297 |
| 2025-08-14 | 2025-08-12 | 52.600 | 338,157 | -273,500 | 0.27% | 17,787,058 |
| 2025-08-13 | 2025-08-11 | 52.900 | 611,657 | +352,500 | 0.50% | 32,356,655 |
| 2025-08-12 | 2025-08-08 | 52.650 | 259,157 | -39,900 | 0.21% | 13,644,616 |
| 2025-08-11 | 2025-08-07 | 54.300 | 299,057 | +33,000 | 0.24% | 16,238,795 |
| 2025-08-08 | 2025-08-06 | 56.250 | 266,057 | -1,200 | 0.22% | 14,965,706 |
| 2025-08-07 | 2025-08-05 | 55.500 | 267,257 | -2,300 | 0.22% | 14,832,764 |
| 2025-08-06 | 2025-08-04 | 53.300 | 269,557 | -385,900 | 0.22% | 14,367,388 |
| 2025-08-05 | 2025-08-01 | 53.900 | 655,457 | -49,800 | 0.53% | 35,329,132 |
| 2025-08-04 | 2025-07-31 | 55.750 | 705,257 | +8,500 | 0.57% | 39,318,078 |
| 2025-08-01 | 2025-07-30 | 57.000 | 696,757 | -84,000 | 0.57% | 39,715,149 |
| 2025-07-31 | 2025-07-29 | 58.600 | 780,757 | +71,600 | 0.63% | 45,752,360 |
| 2025-07-30 | 2025-07-28 | 53.450 | 709,157 | -92,100 | 0.58% | 37,904,442 |
| 2025-07-29 | 2025-07-25 | 52.450 | 801,257 | +489,300 | 0.65% | 42,025,930 |
| 2025-07-28 | 2025-07-24 | 50.250 | 311,957 | +21,000 | 0.25% | 15,675,839 |
| 2025-07-25 | 2025-07-23 | 48.400 | 290,957 | +18,100 | 0.24% | 14,082,319 |
| 2025-07-24 | 2025-07-22 | 48.350 | 272,857 | +45,300 | 0.22% | 13,192,636 |
| 2025-07-23 | 2025-07-21 | 50.600 | 227,557 | +19,000 | 0.18% | 11,514,384 |
| 2025-07-22 | 2025-07-18 | 51.100 | 208,557 | +15,400 | 0.17% | 10,657,263 |
| 2025-07-21 | 2025-07-17 | 50.450 | 193,157 | -7,900 | 0.16% | 9,744,771 |
| 2025-07-18 | 2025-07-16 | 46.350 | 201,057 | +1,400 | 0.16% | 9,318,992 |
| 2025-07-17 | 2025-07-15 | 47.650 | 199,657 | +2,100 | 0.16% | 9,513,656 |
| 2025-07-16 | 2025-07-14 | 48.550 | 197,557 | +12,100 | 0.16% | 9,591,392 |
| 2025-07-15 | 2025-07-11 | 50.100 | 185,457 | -11,000 | 0.15% | 9,291,396 |
| 2025-07-14 | 2025-07-10 | 48.200 | 196,457 | -56,200 | 0.16% | 9,469,227 |
| 2025-07-11 | 2025-07-09 | 46.650 | 252,657 | -230,100 | 0.21% | 11,786,449 |
| 2025-07-10 | 2025-07-08 | 43.700 | 482,757 | +79,600 | 0.39% | 21,096,481 |
| 2025-07-09 | 2025-07-07 | 39.100 | 403,157 | -4,100 | 0.33% | 15,763,439 |
| 2025-07-08 | 2025-07-04 | 39.900 | 407,257 | +37,200 | 0.33% | 16,249,554 |
| 2025-07-07 | 2025-07-03 | 39.850 | 370,057 | +4,100 | 0.30% | 14,746,771 |
| 2025-07-04 | 2025-07-02 | 38.500 | 365,957 | -8,700 | 0.30% | 14,089,344 |
| 2025-07-03 | 2025-06-30 | 38.250 | 374,657 | -69,900 | 0.30% | 14,330,630 |
| 2025-07-02 | 2025-06-27 | 35.650 | 444,557 | +38,100 | 0.36% | 15,848,457 |
| 2025-06-30 | 2025-06-26 | 35.750 | 406,457 | -461,100 | 0.33% | 14,530,838 |
| 2025-06-27 | 2025-06-25 | 37.650 | 867,557 | +66,100 | 0.70% | 32,663,521 |
| 2025-06-26 | 2025-06-24 | 38.050 | 801,457 | +275,600 | 0.65% | 30,495,439 |
| 2025-06-25 | 2025-06-23 | 37.100 | 525,857 | +14,420 | 0.43% | 19,509,295 |
| 2025-06-24 | 2025-06-20 | 36.200 | 511,437 | +28,100 | 0.42% | 18,514,019 |
| 2025-06-23 | 2025-06-19 | 36.300 | 483,337 | +71,780 | 0.39% | 17,545,133 |
| 2025-06-20 | 2025-06-18 | 37.400 | 411,557 | +209,818 | 0.33% | 15,392,232 |
| 2025-06-19 | 2025-06-17 | 37.800 | 201,739 | +112,310 | 0.16% | 7,625,734 |
| 2025-06-18 | 2025-06-16 | 40.850 | 89,429 | -200,680 | 0.07% | 3,653,175 |
| 2025-06-17 | 2025-06-13 | 41.000 | 290,109 | +116,800 | 0.24% | 11,894,469 |
| 2025-06-16 | 2025-06-12 | 42.000 | 173,309 | +83,800 | 0.14% | 7,278,978 |
| 2025-06-13 | 2025-06-11 | 40.827 | 89,509 | -129,418 | 0.07% | 3,654,395 |
| 2025-06-12 | 2025-06-10 | 39.466 | 218,927 | +90,210 | 0.18% | 8,640,220 |
| 2025-06-11 | 2025-06-09 | 37.904 | 128,717 | -82,236 | 0.11% | 4,878,850 |
| 2025-06-10 | 2025-06-06 | 34.930 | 210,953 | -42,755 | 0.17% | 7,368,561 |
| 2025-06-09 | 2025-06-05 | 36.039 | 253,708 | +11,507 | 0.21% | 9,143,320 |
| 2025-06-06 | 2025-06-04 | 36.543 | 242,201 | +94,140 | 0.20% | 8,850,701 |
| 2025-06-05 | 2025-06-03 | 33.771 | 148,061 | -23,808 | 0.12% | 5,000,106 |
| 2025-06-04 | 2025-06-02 | 31.754 | 171,869 | +3,770 | 0.14% | 5,457,602 |
| 2025-06-03 | 2025-05-30 | 32.914 | 168,099 | +22,319 | 0.14% | 5,532,763 |
| 2025-06-02 | 2025-05-29 | 32.309 | 145,780 | -22,418 | 0.12% | 4,709,987 |
| 2025-05-30 | 2025-05-28 | 29.385 | 168,198 | -38,390 | 0.14% | 4,942,573 |
| 2025-05-29 | 2025-05-27 | 30.343 | 206,588 | +7,440 | 0.17% | 6,268,524 |
| 2025-05-28 | 2025-05-26 | 29.436 | 199,148 | -24,106 | 0.16% | 5,862,091 |
| 2025-05-27 | 2025-05-23 | 29.436 | 223,254 | +42,457 | 0.18% | 6,571,671 |
| 2025-05-26 | 2025-05-22 | 27.168 | 180,797 | -6,646 | 0.15% | 4,911,834 |
| 2025-05-23 | 2025-05-21 | 27.470 | 187,443 | -35,811 | 0.15% | 5,149,078 |
| 2025-05-22 | 2025-05-20 | 26.916 | 223,254 | +28,569 | 0.18% | 6,009,028 |
| 2025-05-21 | 2025-05-19 | 25.656 | 194,685 | +4,365 | 0.16% | 4,994,753 |
| 2025-05-20 | 2025-05-16 | 25.555 | 190,320 | +199 | 0.16% | 4,863,581 |
| 2025-05-19 | 2025-05-15 | 26.966 | 190,121 | +20,137 | 0.16% | 5,126,815 |
| 2025-05-16 | 2025-05-14 | 27.218 | 169,984 | +5,357 | 0.14% | 4,626,638 |
| 2025-05-15 | 2025-05-13 | 27.117 | 164,627 | +6,150 | 0.13% | 4,464,235 |
| 2025-05-14 | 2025-05-12 | 27.521 | 158,477 | -2,976 | 0.13% | 4,361,367 |
| 2025-05-12 | 2025-05-08 | 27.268 | 161,453 | -8,134 | 0.13% | 4,402,579 |
| 2025-05-09 | 2025-05-07 | 27.067 | 169,587 | +4,761 | 0.14% | 4,590,189 |
| 2025-05-08 | 2025-05-06 | 27.571 | 164,826 | -198 | 0.13% | 4,544,402 |
| 2025-05-07 | 2025-05-02 | 27.420 | 165,024 | +10,515 | 0.14% | 4,524,908 |
| 2025-05-06 | 2025-04-30 | 26.966 | 154,509 | -19,840 | 0.13% | 4,166,499 |
| 2025-05-02 | 2025-04-29 | 26.059 | 174,349 | +1,091 | 0.14% | 4,543,324 |
| 2025-04-29 | 2025-04-25 | 26.966 | 173,258 | +17,856 | 0.14% | 4,672,086 |
| 2025-04-28 | 2025-04-24 | 26.714 | 155,402 | +199 | 0.13% | 4,151,416 |
| 2025-04-25 | 2025-04-23 | 26.966 | 155,203 | +992 | 0.13% | 4,185,214 |
| 2025-04-24 | 2025-04-22 | 26.210 | 154,211 | +992 | 0.13% | 4,041,871 |
| 2025-04-16 | 2025-04-14 | 27.268 | 153,219 | -1,092 | 0.13% | 4,178,050 |
| 2025-04-15 | 2025-04-11 | 26.613 | 154,311 | +4,762 | 0.13% | 4,106,715 |
| 2025-04-14 | 2025-04-10 | 25.958 | 149,549 | -3,770 | 0.12% | 3,881,991 |
| 2025-04-11 | 2025-04-09 | 25.404 | 153,319 | -12,003 | 0.13% | 3,894,846 |
| 2025-04-10 | 2025-04-08 | 25.353 | 165,322 | -1,785 | 0.14% | 4,191,431 |
| 2025-04-09 | 2025-04-07 | 24.698 | 167,107 | +25,097 | 0.14% | 4,127,190 |
| 2025-04-08 | 2025-04-03 | 30.595 | 142,010 | +3,373 | 0.12% | 4,344,816 |
| 2025-04-07 | 2025-04-02 | 30.494 | 138,637 | -20,931 | 0.11% | 4,227,643 |
| 2025-04-03 | 2025-04-01 | 32.410 | 159,568 | -78,665 | 0.13% | 5,171,547 |
| 2025-04-02 | 2025-03-31 | 31.250 | 238,233 | +69,241 | 0.20% | 7,444,874 |
| 2025-04-01 | 2025-03-28 | 32.158 | 168,992 | +61,106 | 0.14% | 5,434,387 |
| 2025-03-31 | 2025-03-27 | 36.140 | 107,886 | -1,884 | 0.09% | 3,898,953 |
| 2025-03-28 | 2025-03-26 | 34.728 | 109,770 | -2,480 | 0.09% | 3,812,121 |
| 2025-03-27 | 2025-03-25 | 33.972 | 112,250 | +4,265 | 0.09% | 3,813,379 |
| 2025-03-26 | 2025-03-24 | 34.627 | 107,985 | -9,920 | 0.09% | 3,739,245 |
| 2025-03-25 | 2025-03-21 | 34.627 | 117,905 | +2,778 | 0.10% | 4,082,749 |
| 2025-03-24 | 2025-03-20 | 36.291 | 115,127 | -20,832 | 0.09% | 4,178,048 |
| 2025-03-21 | 2025-03-19 | 38.055 | 135,959 | +397 | 0.11% | 5,173,907 |
| 2025-03-20 | 2025-03-18 | 39.013 | 135,562 | -26,189 | 0.11% | 5,288,624 |
| 2025-03-19 | 2025-03-17 | 37.198 | 161,751 | +14,285 | 0.13% | 6,016,821 |
| 2025-03-18 | 2025-03-14 | 37.803 | 147,466 | -5,456 | 0.12% | 5,574,641 |
| 2025-03-17 | 2025-03-13 | 35.283 | 152,922 | +2,480 | 0.13% | 5,395,501 |
| 2025-03-14 | 2025-03-12 | 36.644 | 150,442 | -8,729 | 0.12% | 5,512,737 |
| 2025-03-13 | 2025-03-11 | 36.644 | 159,171 | +14,483 | 0.13% | 5,832,599 |
| 2025-03-12 | 2025-03-10 | 35.283 | 144,688 | +7,737 | 0.12% | 5,104,983 |
| 2025-03-11 | 2025-03-07 | 35.787 | 136,951 | -25,196 | 0.11% | 4,901,029 |
| 2025-03-10 | 2025-03-06 | 35.535 | 162,147 | +15,772 | 0.13% | 5,761,848 |
| 2025-03-07 | 2025-03-05 | 34.224 | 146,375 | -2,579 | 0.12% | 5,009,570 |
| 2025-03-06 | 2025-03-04 | 33.367 | 148,954 | +2,678 | 0.12% | 4,970,200 |
| 2025-03-05 | 2025-03-03 | 33.569 | 146,276 | -3,273 | 0.12% | 4,910,334 |
| 2025-03-04 | 2025-02-28 | 34.123 | 149,549 | -36,009 | 0.12% | 5,103,122 |
| 2025-03-03 | 2025-02-27 | 36.644 | 185,558 | -14,682 | 0.15% | 6,799,513 |
| 2025-02-28 | 2025-02-26 | 37.198 | 200,240 | +26,387 | 0.16% | 7,448,536 |
| 2025-02-27 | 2025-02-25 | 35.283 | 173,853 | -13,689 | 0.14% | 6,134,003 |
| 2025-02-26 | 2025-02-24 | 35.988 | 187,542 | +28,073 | 0.15% | 6,749,327 |
| 2025-02-25 | 2025-02-21 | 38.912 | 159,469 | -12,301 | 0.13% | 6,205,222 |
| 2025-02-24 | 2025-02-20 | 35.837 | 171,770 | +17,757 | 0.14% | 6,155,745 |
| 2025-02-21 | 2025-02-19 | 31.754 | 154,013 | -2,083 | 0.13% | 4,890,595 |
| 2025-02-20 | 2025-02-18 | 31.704 | 156,096 | -14,781 | 0.13% | 4,948,871 |
| 2025-02-19 | 2025-02-17 | 31.603 | 170,877 | -106,043 | 0.14% | 5,400,263 |
| 2025-02-18 | 2025-02-14 | 32.460 | 276,920 | +76,085 | 0.23% | 8,988,846 |
| 2025-02-17 | 2025-02-13 | 28.831 | 200,835 | +794 | 0.16% | 5,790,275 |
| 2025-02-14 | 2025-02-12 | 29.486 | 200,041 | -62,444 | 0.16% | 5,898,460 |
| 2025-02-13 | 2025-02-11 | 29.587 | 262,485 | +44,243 | 0.21% | 7,766,160 |
| 2025-02-12 | 2025-02-10 | 30.696 | 218,242 | +69,784 | 0.18% | 6,699,145 |
| 2025-02-11 | 2025-02-07 | 29.688 | 148,458 | +10,416 | 0.12% | 4,407,402 |
| 2025-02-10 | 2025-02-06 | 28.881 | 138,042 | +1,984 | 0.11% | 3,986,847 |
| 2025-02-07 | 2025-02-05 | 28.176 | 136,058 | -95,231 | 0.11% | 3,833,537 |
| 2025-02-06 | 2025-02-04 | 27.974 | 231,289 | +62,787 | 0.19% | 6,470,111 |
| 2025-02-05 | 2025-02-03 | 27.470 | 168,502 | +26,883 | 0.14% | 4,628,767 |
| 2025-02-04 | 2025-01-28 | 28.277 | 141,619 | +1,686 | 0.12% | 4,004,498 |
| 2025-02-03 | 2025-01-24 | 29.133 | 139,933 | +7,242 | 0.11% | 4,076,728 |
| 2025-01-24 | 2025-01-22 | 28.579 | 132,691 | -87,990 | 0.11% | 3,792,174 |
| 2025-01-23 | 2025-01-21 | 29.184 | 220,681 | +2,381 | 0.18% | 6,440,317 |
| 2025-01-22 | 2025-01-20 | 29.234 | 218,300 | +42,358 | 0.18% | 6,381,833 |
| 2025-01-21 | 2025-01-17 | 28.831 | 175,942 | +11,805 | 0.14% | 5,072,585 |
| 2025-01-17 | 2025-01-15 | 28.680 | 164,137 | +17,260 | 0.13% | 4,707,415 |
| 2025-01-16 | 2025-01-14 | 29.234 | 146,877 | +992 | 0.12% | 4,293,837 |
| 2025-01-15 | 2025-01-13 | 28.629 | 145,885 | -44,388 | 0.12% | 4,176,598 |
| 2025-01-14 | 2025-01-10 | 28.529 | 190,273 | -18,848 | 0.16% | 5,428,219 |
| 2025-01-13 | 2025-01-09 | 28.982 | 209,121 | +6,594 | 0.17% | 6,060,790 |
| 2025-01-10 | 2025-01-08 | 28.629 | 202,527 | +62,197 | 0.17% | 5,798,224 |
| 2025-01-09 | 2025-01-07 | 29.486 | 140,330 | +7,034 | 0.11% | 4,137,806 |
| 2025-01-08 | 2025-01-06 | 29.537 | 133,296 | -14,384 | 0.11% | 3,937,118 |
| 2025-01-07 | 2025-01-03 | 29.889 | 147,680 | +7,142 | 0.12% | 4,414,079 |
| 2025-01-06 | 2025-01-02 | 30.394 | 140,538 | +5,466 | 0.12% | 4,271,445 |
| 2025-01-03 | 2024-12-31 | 31.049 | 135,072 | +3,373 | 0.11% | 4,193,820 |
| 2025-01-02 | 2024-12-27 | 31.553 | 131,699 | +3,472 | 0.11% | 4,155,474 |
| 2024-12-30 | 2024-12-24 | 32.813 | 128,227 | +9,920 | 0.10% | 4,207,501 |
| 2024-12-27 | 2024-12-20 | 32.510 | 118,307 | +99 | 0.10% | 3,846,218 |
| 2024-12-20 | 2024-12-18 | 33.317 | 118,208 | -397 | 0.10% | 3,938,330 |
| 2024-12-19 | 2024-12-17 | 33.166 | 118,605 | +18,848 | 0.10% | 3,933,622 |
| 2024-12-18 | 2024-12-16 | 33.115 | 99,757 | -7,639 | 0.08% | 3,303,486 |
| 2024-12-17 | 2024-12-13 | 34.073 | 107,396 | -20,930 | 0.09% | 3,659,304 |
| 2024-12-16 | 2024-12-12 | 35.333 | 128,326 | +1,487 | 0.11% | 4,534,156 |
| 2024-12-13 | 2024-12-11 | 35.182 | 126,839 | -198 | 0.10% | 4,462,436 |
| 2024-12-12 | 2024-12-10 | 35.031 | 127,037 | -15,673 | 0.10% | 4,450,192 |
| 2024-12-11 | 2024-12-09 | 36.190 | 142,710 | +13,292 | 0.12% | 5,164,670 |
| 2024-12-10 | 2024-12-06 | 35.182 | 129,418 | -6,448 | 0.11% | 4,553,170 |
| 2024-12-09 | 2024-12-05 | 33.771 | 135,866 | +1,984 | 0.11% | 4,588,274 |
| 2024-12-06 | 2024-12-04 | 34.123 | 133,882 | -13,887 | 0.11% | 4,568,510 |
| 2024-12-05 | 2024-12-03 | 34.527 | 147,769 | -397 | 0.12% | 5,101,967 |
| 2024-12-04 | 2024-12-02 | 34.174 | 148,166 | +1,488 | 0.12% | 5,063,397 |
| 2024-12-03 | 2024-11-29 | 33.972 | 146,678 | +397 | 0.12% | 4,982,974 |
| 2024-12-02 | 2024-11-28 | 33.317 | 146,281 | -397 | 0.12% | 4,873,636 |
| 2024-11-28 | 2024-11-26 | 32.662 | 146,678 | +6,249 | 0.12% | 4,790,752 |
| 2024-11-27 | 2024-11-25 | 32.510 | 140,429 | -1,091 | 0.11% | 4,565,415 |
| 2024-11-26 | 2024-11-22 | 32.611 | 141,520 | -32,438 | 0.12% | 4,615,150 |
| 2024-11-22 | 2024-11-20 | 35.585 | 173,958 | -496 | 0.14% | 6,190,316 |
| 2024-11-21 | 2024-11-19 | 33.720 | 174,454 | -80,053 | 0.14% | 5,882,620 |
| 2024-11-20 | 2024-11-18 | 33.720 | 254,507 | +8,630 | 0.21% | 8,582,021 |
| 2024-11-19 | 2024-11-15 | 34.476 | 245,877 | +3,075 | 0.20% | 8,476,913 |
| 2024-11-18 | 2024-11-14 | 34.728 | 242,802 | +3,869 | 0.20% | 8,432,090 |
| 2024-11-15 | 2024-11-13 | 36.795 | 238,933 | +3,968 | 0.20% | 8,791,495 |
| 2024-11-14 | 2024-11-12 | 37.299 | 234,965 | +3,670 | 0.19% | 8,763,925 |
| 2024-11-13 | 2024-11-11 | 38.055 | 231,295 | +75,292 | 0.19% | 8,801,910 |
| 2024-11-12 | 2024-11-08 | 38.156 | 156,003 | -12,598 | 0.13% | 5,952,406 |
| 2024-11-11 | 2024-11-07 | 38.458 | 168,601 | +21,129 | 0.14% | 6,484,081 |
| 2024-11-08 | 2024-11-06 | 39.466 | 147,472 | +22,022 | 0.12% | 5,820,162 |
| 2024-11-07 | 2024-11-05 | 39.113 | 125,450 | +6,746 | 0.10% | 4,906,775 |
| 2024-11-06 | 2024-11-04 | 36.744 | 118,704 | +1,190 | 0.10% | 4,361,708 |
| 2024-11-05 | 2024-11-01 | 36.442 | 117,514 | -793 | 0.10% | 4,282,444 |
| 2024-11-04 | 2024-10-31 | 35.434 | 118,307 | +1,884 | 0.10% | 4,192,079 |
| 2024-11-01 | 2024-10-30 | 35.585 | 116,423 | +596 | 0.10% | 4,142,926 |
| 2024-10-31 | 2024-10-29 | 40.071 | 115,827 | +4,265 | 0.09% | 4,641,311 |
| 2024-10-30 | 2024-10-28 | 42.390 | 111,562 | -7,936 | 0.09% | 4,729,073 |
| 2024-10-29 | 2024-10-25 | 42.087 | 119,498 | -198 | 0.10% | 5,029,338 |
| 2024-10-28 | 2024-10-24 | 37.198 | 119,696 | +2,777 | 0.10% | 4,452,457 |
| 2024-10-25 | 2024-10-23 | 38.609 | 116,919 | +3,076 | 0.10% | 4,514,167 |
| 2024-10-24 | 2024-10-22 | 38.055 | 113,843 | +22,716 | 0.09% | 4,332,285 |
| 2024-10-23 | 2024-10-21 | 37.450 | 91,127 | -36,406 | 0.07% | 3,412,712 |
| 2024-10-22 | 2024-10-18 | 37.500 | 127,533 | -14,781 | 0.10% | 4,782,547 |
| 2024-10-21 | 2024-10-17 | 34.476 | 142,314 | -5,654 | 0.12% | 4,906,451 |
| 2024-10-18 | 2024-10-16 | 36.291 | 147,968 | -11,110 | 0.12% | 5,369,873 |
| 2024-10-17 | 2024-10-15 | 35.333 | 159,078 | -2,778 | 0.13% | 5,620,719 |
| 2024-10-16 | 2024-10-14 | 38.055 | 161,856 | -396 | 0.13% | 6,159,415 |
| 2024-10-15 | 2024-10-10 | 40.323 | 162,252 | +2,876 | 0.13% | 6,542,501 |
| 2024-10-14 | 2024-10-09 | 40.021 | 159,376 | -24,700 | 0.13% | 6,378,333 |
| 2024-10-10 | 2024-10-08 | 42.591 | 184,076 | +42,186 | 0.15% | 7,840,028 |
| 2024-10-09 | 2024-10-07 | 58.015 | 141,890 | +22,987 | 0.12% | 8,231,725 |
| 2024-10-08 | 2024-10-04 | 53.428 | 118,903 | -9,423 | 0.10% | 6,352,760 |
| 2024-10-07 | 2024-10-03 | 48.085 | 128,326 | -75,094 | 0.11% | 6,170,591 |
| 2024-10-04 | 2024-10-02 | 52.067 | 203,420 | +12,598 | 0.17% | 10,591,506 |
| 2024-10-03 | 2024-09-30 | 40.424 | 190,822 | +20,138 | 0.16% | 7,713,768 |
| 2024-10-02 | 2024-09-27 | 35.232 | 170,684 | +13,590 | 0.14% | 6,013,589 |
| 2024-09-27 | 2024-09-25 | 28.781 | 157,094 | -31,049 | 0.13% | 4,521,260 |
| 2024-09-26 | 2024-09-24 | 27.924 | 188,143 | +5,356 | 0.15% | 5,253,655 |
| 2024-09-25 | 2024-09-23 | 26.815 | 182,787 | -87,195 | 0.15% | 4,901,406 |
| 2024-09-24 | 2024-09-20 | 28.025 | 269,982 | +595 | 0.22% | 7,566,122 |
| 2024-09-23 | 2024-09-19 | 26.815 | 269,387 | -44,857 | 0.22% | 7,223,572 |
| 2024-09-20 | 2024-09-17 | 26.160 | 314,244 | +2,579 | 0.26% | 8,220,497 |
| 2024-09-19 | 2024-09-16 | 26.160 | 311,665 | +596 | 0.26% | 8,153,032 |
| 2024-09-17 | 2024-09-13 | 26.613 | 311,069 | -4,167 | 0.25% | 8,278,552 |
| 2024-09-16 | 2024-09-12 | 25.656 | 315,236 | +5,059 | 0.26% | 8,087,556 |
| 2024-09-13 | 2024-09-11 | 26.059 | 310,177 | -8,928 | 0.25% | 8,082,838 |
| 2024-09-12 | 2024-09-10 | 26.160 | 319,105 | -13,869 | 0.26% | 8,347,659 |
| 2024-09-11 | 2024-09-09 | 27.571 | 332,974 | +5,258 | 0.27% | 9,180,395 |
| 2024-09-10 | 2024-09-05 | 27.924 | 327,716 | -3,274 | 0.27% | 9,151,055 |
| 2024-09-09 | 2024-09-04 | 27.521 | 330,990 | +138,680 | 0.27% | 9,109,012 |
| 2024-09-05 | 2024-09-03 | 27.521 | 192,310 | +56,444 | 0.16% | 5,292,468 |
| 2024-09-04 | 2024-09-02 | 27.773 | 135,866 | -9,126 | 0.11% | 3,773,342 |
| 2024-09-03 | 2024-08-30 | 29.688 | 144,992 | -793 | 0.12% | 4,304,504 |
| 2024-09-02 | 2024-08-29 | 30.041 | 145,785 | -11,904 | 0.12% | 4,379,483 |
| 2024-08-30 | 2024-08-28 | 30.091 | 157,689 | -298 | 0.13% | 4,745,036 |
| 2024-08-29 | 2024-08-27 | 29.637 | 157,987 | +8,928 | 0.13% | 4,682,334 |
| 2024-08-28 | 2024-08-26 | 29.537 | 149,059 | -141,457 | 0.12% | 4,402,705 |
| 2024-08-27 | 2024-08-23 | 28.629 | 290,516 | +85,112 | 0.24% | 8,317,295 |
| 2024-08-26 | 2024-08-22 | 28.831 | 205,404 | +51,484 | 0.17% | 5,922,004 |
| 2024-08-23 | 2024-08-21 | 30.394 | 153,920 | -10,019 | 0.13% | 4,678,171 |
| 2024-08-22 | 2024-08-20 | 31.603 | 163,939 | -3,373 | 0.13% | 5,181,000 |
| 2024-08-21 | 2024-08-19 | 32.460 | 167,312 | -58,031 | 0.14% | 5,430,961 |
| 2024-08-20 | 2024-08-16 | 32.309 | 225,343 | +3,670 | 0.18% | 7,280,578 |
| 2024-08-19 | 2024-08-15 | 32.460 | 221,673 | +5,258 | 0.18% | 7,195,524 |
| 2024-08-16 | 2024-08-14 | 31.805 | 216,415 | -794 | 0.18% | 6,883,043 |
| 2024-08-15 | 2024-08-13 | 34.224 | 217,209 | +1,389 | 0.18% | 7,433,808 |
| 2024-08-14 | 2024-08-12 | 33.367 | 215,820 | +1,191 | 0.18% | 7,201,342 |
| 2024-08-13 | 2024-08-09 | 33.367 | 214,629 | +42,655 | 0.18% | 7,161,601 |
| 2024-08-12 | 2024-08-08 | 33.317 | 171,974 | +26,784 | 0.14% | 5,729,649 |
| 2024-08-09 | 2024-08-07 | 34.073 | 145,190 | -17,558 | 0.12% | 4,947,060 |
| 2024-08-08 | 2024-08-06 | 35.333 | 162,748 | -3,076 | 0.13% | 5,750,392 |
| 2024-08-07 | 2024-08-05 | 33.519 | 165,824 | -7,539 | 0.14% | 5,558,182 |
| 2024-08-06 | 2024-08-02 | 31.956 | 173,363 | -198 | 0.14% | 5,539,995 |
| 2024-08-05 | 2024-08-01 | 30.242 | 173,561 | +4,662 | 0.14% | 5,248,886 |
| 2024-08-02 | 2024-07-31 | 30.242 | 168,899 | -58,031 | 0.14% | 5,107,896 |
| 2024-08-01 | 2024-07-30 | 27.873 | 226,930 | +5,357 | 0.19% | 6,325,295 |
| 2024-07-31 | 2024-07-29 | 28.327 | 221,573 | +1,388 | 0.18% | 6,276,491 |
| 2024-07-30 | 2024-07-26 | 28.377 | 220,185 | -1,984 | 0.18% | 6,248,271 |
| 2024-07-29 | 2024-07-25 | 28.781 | 222,169 | +68,150 | 0.18% | 6,394,157 |
| 2024-07-26 | 2024-07-24 | 29.839 | 154,019 | -397 | 0.13% | 4,595,785 |
| 2024-07-25 | 2024-07-23 | 30.595 | 154,416 | +2,877 | 0.13% | 4,724,379 |
| 2024-07-24 | 2024-07-22 | 31.301 | 151,539 | +3,274 | 0.12% | 4,743,291 |
| 2024-07-23 | 2024-07-19 | 30.142 | 148,265 | -2,778 | 0.12% | 4,468,930 |
| 2024-07-22 | 2024-07-18 | 29.738 | 151,043 | +27,081 | 0.12% | 4,491,758 |
| 2024-07-19 | 2024-07-17 | 29.587 | 123,962 | +2,381 | 0.10% | 3,667,671 |
| 2024-07-18 | 2024-07-16 | 27.571 | 121,581 | -10,317 | 0.10% | 3,352,099 |
| 2024-07-17 | 2024-07-15 | 27.621 | 131,898 | -1,884 | 0.11% | 3,643,196 |
| 2024-07-16 | 2024-07-12 | 28.831 | 133,782 | +5,951 | 0.11% | 3,857,069 |
| 2024-07-15 | 2024-07-11 | 28.881 | 127,831 | +10,416 | 0.10% | 3,691,939 |
| 2024-07-12 | 2024-07-10 | 27.621 | 117,415 | +1,092 | 0.10% | 3,243,156 |
| 2024-07-11 | 2024-07-09 | 28.478 | 116,323 | -1,191 | 0.10% | 3,312,667 |
| 2024-07-10 | 2024-07-08 | 27.117 | 117,514 | +3,671 | 0.10% | 3,186,659 |
| 2024-07-09 | 2024-07-05 | 29.083 | 113,843 | -695 | 0.09% | 3,310,899 |
| 2024-07-08 | 2024-07-04 | 27.117 | 114,538 | -5,952 | 0.09% | 3,105,958 |
| 2024-07-05 | 2024-07-03 | 26.916 | 120,490 | -3,472 | 0.10% | 3,243,068 |
| 2024-07-04 | 2024-07-02 | 26.664 | 123,962 | +10,119 | 0.10% | 3,305,278 |
| 2024-07-03 | 2024-06-28 | 27.823 | 113,843 | +1,488 | 0.09% | 3,167,445 |
| 2024-07-02 | 2024-06-27 | 28.831 | 112,355 | -298 | 0.09% | 3,239,307 |
| 2024-06-28 | 2024-06-26 | 30.142 | 112,653 | +793 | 0.09% | 3,395,531 |
| 2024-06-27 | 2024-06-25 | 29.637 | 111,860 | +1,786 | 0.09% | 3,315,247 |
| 2024-06-26 | 2024-06-24 | 29.537 | 110,074 | -2,083 | 0.09% | 3,251,218 |
| 2024-06-25 | 2024-06-21 | 29.738 | 112,157 | -4,563 | 0.09% | 3,335,356 |
| 2024-06-21 | 2024-06-19 | 30.646 | 116,720 | -1,885 | 0.10% | 3,576,948 |
| 2024-06-20 | 2024-06-18 | 30.394 | 118,605 | -11,805 | 0.10% | 3,604,824 |
| 2024-06-19 | 2024-06-17 | 31.049 | 130,410 | +397 | 0.11% | 4,049,071 |
| 2024-06-18 | 2024-06-14 | 30.898 | 130,013 | +1,389 | 0.11% | 4,017,085 |
| 2024-06-17 | 2024-06-13 | 32.712 | 128,624 | +13,392 | 0.11% | 4,207,561 |
| 2024-06-14 | 2024-06-12 | 32.561 | 115,232 | -55,353 | 0.09% | 3,752,056 |
| 2024-06-13 | 2024-06-11 | 31.906 | 170,585 | +1,488 | 0.14% | 5,442,623 |
| 2024-06-12 | 2024-06-07 | 33.015 | 169,097 | +3,968 | 0.14% | 5,582,657 |
| 2024-06-07 | 2024-06-05 | 33.998 | 165,129 | -85,239 | 0.14% | 5,614,121 |
| 2024-06-06 | 2024-06-04 | 34.307 | 250,368 | +390 | 0.21% | 8,589,259 |
| 2024-06-05 | 2024-06-03 | 32.458 | 249,978 | -233,658 | 0.21% | 8,113,707 |
| 2024-06-04 | 2024-05-31 | 33.793 | 483,636 | +253,227 | 0.40% | 16,343,495 |
| 2024-06-03 | 2024-05-30 | 32.869 | 230,409 | -6,523 | 0.19% | 7,573,207 |
| 2024-05-31 | 2024-05-29 | 33.844 | 236,932 | +11,780 | 0.20% | 8,018,803 |
| 2024-05-30 | 2024-05-28 | 34.255 | 225,152 | +682 | 0.19% | 7,712,622 |
| 2024-05-29 | 2024-05-27 | 34.050 | 224,470 | +18,790 | 0.19% | 7,643,148 |
| 2024-05-28 | 2024-05-24 | 33.690 | 205,680 | -11,586 | 0.17% | 6,929,411 |
| 2024-05-27 | 2024-05-23 | 34.923 | 217,266 | +1,363 | 0.18% | 7,587,542 |
| 2024-05-24 | 2024-05-22 | 36.618 | 215,903 | +35,730 | 0.18% | 7,905,851 |
| 2024-05-23 | 2024-05-21 | 34.923 | 180,173 | -3,310 | 0.15% | 6,292,150 |
| 2024-05-22 | 2024-05-20 | 36.772 | 183,483 | +8,860 | 0.15% | 6,746,978 |
| 2024-05-21 | 2024-05-17 | 36.053 | 174,623 | +10,904 | 0.15% | 6,295,627 |
| 2024-05-20 | 2024-05-16 | 37.337 | 163,719 | -682 | 0.14% | 6,112,712 |
| 2024-05-17 | 2024-05-14 | 37.645 | 164,401 | -1,752 | 0.14% | 6,188,834 |
| 2024-05-16 | 2024-05-13 | 37.850 | 166,153 | +12,461 | 0.14% | 6,288,921 |
| 2024-05-14 | 2024-05-10 | 37.439 | 153,692 | +21,224 | 0.13% | 5,754,124 |
| 2024-05-13 | 2024-05-09 | 36.618 | 132,468 | +34,562 | 0.11% | 4,850,661 |
| 2024-05-10 | 2024-05-08 | 35.847 | 97,906 | -16,745 | 0.08% | 3,509,661 |
| 2024-05-09 | 2024-05-07 | 37.491 | 114,651 | -1,753 | 0.10% | 4,298,344 |
| 2024-05-08 | 2024-05-06 | 38.158 | 116,404 | +292 | 0.10% | 4,441,781 |
| 2024-05-07 | 2024-05-03 | 35.385 | 116,112 | +974 | 0.10% | 4,108,627 |
| 2024-05-06 | 2024-05-02 | 36.618 | 115,138 | -3,894 | 0.10% | 4,216,078 |
| 2024-05-03 | 2024-04-30 | 35.693 | 119,032 | -2,824 | 0.10% | 4,248,631 |
| 2024-05-02 | 2024-04-29 | 35.231 | 121,856 | +21,030 | 0.10% | 4,293,105 |
| 2024-04-30 | 2024-04-26 | 34.512 | 100,826 | -7,692 | 0.08% | 3,479,704 |
| 2024-04-29 | 2024-04-25 | 31.841 | 108,518 | +6,134 | 0.09% | 3,455,365 |
| 2024-04-26 | 2024-04-24 | 32.509 | 102,384 | +1,460 | 0.09% | 3,328,406 |
| 2024-04-25 | 2024-04-23 | 32.201 | 100,924 | -18,206 | 0.08% | 3,249,843 |
| 2024-04-24 | 2024-04-22 | 30.249 | 119,130 | +1,071 | 0.10% | 3,603,602 |
| 2024-04-23 | 2024-04-19 | 29.941 | 118,059 | +11,099 | 0.10% | 3,534,826 |
| 2024-04-22 | 2024-04-18 | 31.687 | 106,960 | -13,825 | 0.09% | 3,389,276 |
| 2024-04-19 | 2024-04-17 | 31.739 | 120,785 | +14,701 | 0.10% | 3,833,557 |
| 2024-04-18 | 2024-04-16 | 31.636 | 106,084 | -4,283 | 0.09% | 3,356,070 |
| 2024-04-17 | 2024-04-15 | 32.920 | 110,367 | +10,806 | 0.09% | 3,633,270 |
| 2024-04-15 | 2024-04-11 | 34.666 | 99,561 | +7,789 | 0.08% | 3,451,385 |
| 2024-04-12 | 2024-04-10 | 34.871 | 91,772 | -4,089 | 0.08% | 3,200,224 |
| 2024-04-11 | 2024-04-09 | 33.998 | 95,861 | -2,921 | 0.08% | 3,259,120 |
| 2024-04-10 | 2024-04-08 | 31.893 | 98,782 | -2,434 | 0.08% | 3,150,430 |
| 2024-04-09 | 2024-04-05 | 28.606 | 101,216 | -779 | 0.08% | 2,895,375 |
| 2024-04-08 | 2024-04-03 | 30.198 | 101,995 | -1,265 | 0.09% | 3,080,042 |
| 2024-04-05 | 2024-04-02 | 30.455 | 103,260 | -292 | 0.09% | 3,144,758 |
| 2024-04-03 | 2024-03-28 | 30.403 | 103,552 | -64,548 | 0.09% | 3,148,333 |
| 2024-04-02 | 2024-03-27 | 29.838 | 168,100 | +4,381 | 0.14% | 5,015,847 |
| 2024-03-28 | 2024-03-26 | 29.171 | 163,719 | +2,239 | 0.14% | 4,775,819 |
| 2024-03-27 | 2024-03-25 | 30.095 | 161,480 | +17,037 | 0.13% | 4,859,782 |
| 2024-03-26 | 2024-03-22 | 30.455 | 144,443 | +27,650 | 0.12% | 4,398,976 |
| 2024-03-25 | 2024-03-21 | 32.098 | 116,793 | -3,797 | 0.10% | 3,748,843 |
| 2024-03-22 | 2024-03-20 | 32.560 | 120,590 | -19,471 | 0.10% | 3,926,458 |
| 2024-03-21 | 2024-03-19 | 31.174 | 140,061 | +10,417 | 0.12% | 4,366,227 |
| 2024-03-20 | 2024-03-18 | 31.739 | 129,644 | +779 | 0.11% | 4,114,730 |
| 2024-03-19 | 2024-03-15 | 32.406 | 128,865 | -22,295 | 0.11% | 4,176,041 |
| 2024-03-18 | 2024-03-14 | 34.563 | 151,160 | -42,740 | 0.13% | 5,224,592 |
| 2024-03-15 | 2024-03-13 | 28.657 | 193,900 | +2,823 | 0.16% | 5,556,642 |
| 2024-03-14 | 2024-03-12 | 28.041 | 191,077 | -18,400 | 0.16% | 5,357,985 |
| 2024-03-13 | 2024-03-11 | 27.065 | 209,477 | +3,115 | 0.17% | 5,669,534 |
| 2024-03-12 | 2024-03-08 | 26.038 | 206,362 | -4,965 | 0.17% | 5,373,263 |
| 2024-03-11 | 2024-03-07 | 25.268 | 211,327 | +1,673 | 0.18% | 5,339,745 |
| 2024-03-08 | 2024-03-06 | 27.579 | 209,654 | -28,136 | 0.17% | 5,781,997 |
| 2024-03-07 | 2024-03-05 | 27.322 | 237,790 | -398,582 | 0.20% | 6,496,892 |
| 2024-03-06 | 2024-03-04 | 29.428 | 636,372 | +5,744 | 0.53% | 18,726,910 |
| 2024-03-05 | 2024-03-01 | 27.990 | 630,628 | -12,753 | 0.53% | 17,651,035 |
| 2024-03-04 | 2024-02-29 | 27.990 | 643,381 | +1,947 | 0.54% | 18,007,987 |
| 2024-03-01 | 2024-02-28 | 27.476 | 641,434 | +11,488 | 0.54% | 17,624,069 |
| 2024-02-29 | 2024-02-27 | 28.503 | 629,946 | +4,284 | 0.53% | 17,955,468 |
| 2024-02-28 | 2024-02-26 | 28.041 | 625,662 | +110,403 | 0.52% | 17,544,171 |
| 2024-02-27 | 2024-02-23 | 27.887 | 515,259 | +3,700 | 0.43% | 14,368,977 |
| 2024-02-26 | 2024-02-22 | 28.144 | 511,559 | +2,434 | 0.43% | 14,397,156 |
| 2024-02-23 | 2024-02-21 | 27.733 | 509,125 | +5,452 | 0.42% | 14,119,477 |
| 2024-02-22 | 2024-02-20 | 26.654 | 503,673 | -180 | 0.42% | 13,425,067 |
| 2024-02-21 | 2024-02-19 | 25.987 | 503,853 | +95,507 | 0.42% | 13,093,471 |
| 2024-02-20 | 2024-02-16 | 26.398 | 408,346 | +7,107 | 0.34% | 10,779,332 |
| 2024-02-19 | 2024-02-15 | 24.292 | 401,239 | -97 | 0.33% | 9,746,860 |
| 2024-02-16 | 2024-02-14 | 24.241 | 401,336 | +25,118 | 0.33% | 9,728,604 |
| 2024-02-15 | 2024-02-09 | 25.216 | 376,218 | +974 | 0.31% | 9,486,838 |
| 2024-02-14 | 2024-02-07 | 26.346 | 375,244 | -97,650 | 0.31% | 9,886,249 |
| 2024-02-08 | 2024-02-06 | 25.011 | 472,894 | +20,737 | 0.39% | 11,827,507 |
| 2024-02-07 | 2024-02-05 | 24.035 | 452,157 | -2,726 | 0.38% | 10,867,647 |
| 2024-02-06 | 2024-02-02 | 24.292 | 454,883 | +44,103 | 0.38% | 11,049,975 |
| 2024-02-05 | 2024-02-01 | 25.473 | 410,780 | +5,939 | 0.34% | 10,463,847 |
| 2024-02-02 | 2024-01-31 | 25.114 | 404,841 | +1,168 | 0.34% | 10,167,022 |
| 2024-02-01 | 2024-01-30 | 26.860 | 403,673 | -5,452 | 0.34% | 10,842,560 |
| 2024-01-31 | 2024-01-29 | 27.630 | 409,125 | -4,478 | 0.34% | 11,304,171 |
| 2024-01-30 | 2024-01-26 | 27.476 | 413,603 | -94,632 | 0.35% | 11,364,174 |
| 2024-01-29 | 2024-01-25 | 30.506 | 508,235 | +66,204 | 0.42% | 15,504,274 |
| 2024-01-26 | 2024-01-24 | 30.249 | 442,031 | +778 | 0.37% | 13,371,141 |
| 2024-01-25 | 2024-01-23 | 29.633 | 441,253 | +4,604 | 0.37% | 13,075,669 |
| 2024-01-24 | 2024-01-22 | 29.325 | 436,649 | -35,048 | 0.36% | 12,804,688 |
| 2024-01-23 | 2024-01-19 | 30.557 | 471,697 | -1,363 | 0.39% | 14,413,867 |
| 2024-01-22 | 2024-01-18 | 31.533 | 473,060 | +1,655 | 0.39% | 14,917,122 |
| 2024-01-19 | 2024-01-17 | 31.020 | 471,405 | +3,018 | 0.39% | 14,622,834 |
| 2024-01-18 | 2024-01-16 | 32.817 | 468,387 | -1,655 | 0.39% | 15,371,142 |
| 2024-01-17 | 2024-01-15 | 33.074 | 470,042 | +11,683 | 0.39% | 15,546,154 |
| 2024-01-16 | 2024-01-12 | 32.971 | 458,359 | -876 | 0.38% | 15,112,671 |
| 2024-01-15 | 2024-01-11 | 33.793 | 459,235 | +1,168 | 0.38% | 15,518,913 |
| 2024-01-12 | 2024-01-10 | 32.766 | 458,067 | -1,168 | 0.38% | 15,008,943 |
| 2024-01-11 | 2024-01-09 | 31.995 | 459,235 | +52,475 | 0.38% | 14,693,439 |
| 2024-01-10 | 2024-01-08 | 31.995 | 406,760 | -4,673 | 0.34% | 13,014,477 |
| 2024-01-09 | 2024-01-05 | 32.766 | 411,433 | +10,417 | 0.34% | 13,480,942 |
| 2024-01-08 | 2024-01-04 | 33.485 | 401,016 | +20,056 | 0.33% | 13,427,950 |
| 2024-01-05 | 2024-01-03 | 34.050 | 380,960 | +779 | 0.32% | 12,971,594 |
| 2024-01-04 | 2024-01-02 | 35.077 | 380,181 | +3,018 | 0.32% | 13,335,569 |
| 2024-01-03 | 2023-12-29 | 36.309 | 377,163 | +681 | 0.31% | 13,694,587 |
| 2024-01-02 | 2023-12-28 | 36.155 | 376,482 | -973 | 0.31% | 13,611,855 |
| 2023-12-29 | 2023-12-27 | 33.844 | 377,455 | +7,691 | 0.31% | 12,774,709 |
| 2023-12-28 | 2023-12-22 | 33.588 | 369,764 | -97 | 0.31% | 12,419,463 |
| 2023-12-27 | 2023-12-21 | 34.307 | 369,861 | +33,897 | 0.31% | 12,688,650 |
| 2023-12-22 | 2023-12-20 | 33.947 | 335,964 | +973 | 0.28% | 11,404,983 |
| 2023-12-21 | 2023-12-19 | 34.255 | 334,991 | -973 | 0.28% | 11,475,177 |
| 2023-12-20 | 2023-12-18 | 34.512 | 335,964 | +779 | 0.28% | 11,594,778 |
| 2023-12-19 | 2023-12-15 | 35.436 | 335,185 | -31,756 | 0.28% | 11,877,748 |
| 2023-12-18 | 2023-12-14 | 35.231 | 366,941 | +974 | 0.31% | 12,927,686 |
| 2023-12-15 | 2023-12-13 | 34.666 | 365,967 | +1,168 | 0.31% | 12,686,626 |
| 2023-12-14 | 2023-12-12 | 35.950 | 364,799 | +21,906 | 0.30% | 13,114,511 |
| 2023-12-13 | 2023-12-11 | 36.104 | 342,893 | +2,726 | 0.29% | 12,379,821 |
| 2023-12-12 | 2023-12-08 | 36.309 | 340,167 | +194 | 0.28% | 12,351,282 |
| 2023-12-11 | 2023-12-07 | 36.720 | 339,973 | -97 | 0.28% | 12,483,918 |
| 2023-12-08 | 2023-12-06 | 36.823 | 340,070 | -10,028 | 0.28% | 12,522,410 |
| 2023-12-07 | 2023-12-05 | 37.747 | 350,098 | -3,212 | 0.29% | 13,215,311 |
| 2023-12-06 | 2023-12-04 | 37.645 | 353,310 | +81,488 | 0.29% | 13,300,266 |
| 2023-12-05 | 2023-12-01 | 41.702 | 271,822 | -1,655 | 0.23% | 11,335,510 |
| 2023-12-01 | 2023-11-29 | 42.935 | 273,477 | +31,057 | 0.23% | 11,741,606 |
| 2023-11-30 | 2023-11-28 | 43.962 | 242,420 | +23,560 | 0.20% | 10,657,188 |
| 2023-11-29 | 2023-11-27 | 44.218 | 218,860 | -2,531 | 0.18% | 9,677,651 |
| 2023-11-28 | 2023-11-24 | 44.424 | 221,391 | +48,679 | 0.18% | 9,835,048 |
| 2023-11-27 | 2023-11-23 | 46.530 | 172,712 | -4,576 | 0.14% | 8,036,207 |
| 2023-11-24 | 2023-11-22 | 45.554 | 177,288 | +15,090 | 0.15% | 8,076,132 |
| 2023-11-23 | 2023-11-21 | 46.992 | 162,198 | +2,629 | 0.14% | 7,621,966 |
| 2023-11-22 | 2023-11-20 | 47.762 | 159,569 | -876 | 0.13% | 7,621,350 |
| 2023-11-21 | 2023-11-17 | 46.940 | 160,445 | -1,947 | 0.13% | 7,531,350 |
| 2023-11-20 | 2023-11-16 | 46.530 | 162,392 | -1,461 | 0.14% | 7,556,023 |
| 2023-11-17 | 2023-11-15 | 48.481 | 163,853 | +4,187 | 0.14% | 7,943,773 |
| 2023-11-16 | 2023-11-14 | 46.684 | 159,666 | -1,558 | 0.13% | 7,453,783 |
| 2023-11-15 | 2023-11-13 | 47.968 | 161,224 | -30,376 | 0.13% | 7,733,516 |
| 2023-11-14 | 2023-11-10 | 47.916 | 191,600 | +7,302 | 0.16% | 9,180,738 |
| 2023-11-13 | 2023-11-09 | 48.019 | 184,298 | +195 | 0.15% | 8,849,784 |
| 2023-11-10 | 2023-11-08 | 49.457 | 184,103 | -5,063 | 0.15% | 9,105,160 |
| 2023-11-09 | 2023-11-07 | 49.868 | 189,166 | +12,073 | 0.16% | 9,433,280 |
| 2023-11-08 | 2023-11-06 | 50.176 | 177,093 | -41,864 | 0.15% | 8,885,797 |
| 2023-11-07 | 2023-11-03 | 47.094 | 218,957 | +13,338 | 0.18% | 10,311,660 |
| 2023-11-06 | 2023-11-02 | 44.218 | 205,619 | +7,302 | 0.17% | 9,092,155 |
| 2023-11-03 | 2023-11-01 | 44.475 | 198,317 | -4,479 | 0.17% | 8,820,197 |
| 2023-11-02 | 2023-10-31 | 45.143 | 202,796 | -8,665 | 0.17% | 9,154,796 |
| 2023-11-01 | 2023-10-30 | 46.786 | 211,461 | -11,196 | 0.18% | 9,893,480 |
| 2023-10-31 | 2023-10-27 | 42.318 | 222,657 | -10,320 | 0.19% | 9,422,453 |
| 2023-10-30 | 2023-10-26 | 39.442 | 232,977 | -20,347 | 0.19% | 9,189,136 |
| 2023-10-27 | 2023-10-25 | 39.391 | 253,324 | -31,349 | 0.21% | 9,978,658 |
| 2023-10-26 | 2023-10-24 | 41.548 | 284,673 | +97 | 0.24% | 11,827,562 |
| 2023-10-25 | 2023-10-20 | 41.342 | 284,576 | -4,284 | 0.24% | 11,765,072 |
| 2023-10-24 | 2023-10-19 | 42.421 | 288,860 | -1,558 | 0.24% | 12,253,718 |
| 2023-10-20 | 2023-10-18 | 43.243 | 290,418 | +11,099 | 0.24% | 12,558,450 |
| 2023-10-19 | 2023-10-17 | 45.143 | 279,319 | +1,266 | 0.23% | 12,609,265 |
| 2023-10-18 | 2023-10-16 | 44.373 | 278,053 | -2,434 | 0.23% | 12,337,915 |
| 2023-10-17 | 2023-10-13 | 46.838 | 280,487 | +15,967 | 0.23% | 13,137,357 |
| 2023-10-16 | 2023-10-12 | 46.581 | 264,520 | -7,108 | 0.22% | 12,321,575 |
| 2023-10-13 | 2023-10-11 | 44.886 | 271,628 | +6,037 | 0.23% | 12,192,321 |
| 2023-10-12 | 2023-10-10 | 41.342 | 265,591 | -6,134 | 0.22% | 10,980,185 |
| 2023-10-11 | 2023-10-09 | 41.753 | 271,725 | -973 | 0.23% | 11,345,420 |
| 2023-10-10 | 2023-10-06 | 40.315 | 272,698 | +681 | 0.23% | 10,993,907 |
| 2023-10-09 | 2023-10-05 | 38.518 | 272,017 | +11,488 | 0.23% | 10,477,502 |
| 2023-10-06 | 2023-10-04 | 38.466 | 260,529 | -4,770 | 0.22% | 10,021,629 |
| 2023-10-05 | 2023-10-03 | 39.288 | 265,299 | +16,745 | 0.22% | 10,423,114 |
| 2023-10-04 | 2023-09-29 | 42.216 | 248,554 | +8,178 | 0.21% | 10,492,839 |
| 2023-10-03 | 2023-09-28 | 45.246 | 240,376 | -5,841 | 0.20% | 10,875,956 |
| 2023-09-29 | 2023-09-27 | 46.581 | 246,217 | +2,531 | 0.21% | 11,469,005 |
| 2023-09-28 | 2023-09-26 | 43.243 | 243,686 | +153,436 | 0.20% | 10,537,634 |
| 2023-09-27 | 2023-09-25 | 44.989 | 90,250 | -9,931 | 0.08% | 4,060,240 |
| 2023-09-26 | 2023-09-22 | 44.167 | 100,181 | -5,841 | 0.08% | 4,424,704 |
| 2023-09-25 | 2023-09-21 | 42.164 | 106,022 | +3,602 | 0.09% | 4,470,330 |
| 2023-09-22 | 2023-09-20 | 43.397 | 102,420 | -135,619 | 0.09% | 4,444,694 |
| 2023-09-21 | 2023-09-19 | 44.424 | 238,039 | +389 | 0.20% | 10,574,617 |
| 2023-09-20 | 2023-09-18 | 44.732 | 237,650 | +32,323 | 0.20% | 10,630,566 |
| 2023-09-19 | 2023-09-15 | 44.270 | 205,327 | -1,752 | 0.17% | 9,089,788 |
| 2023-09-18 | 2023-09-14 | 41.907 | 207,079 | -195 | 0.17% | 8,678,140 |
| 2023-09-15 | 2023-09-13 | 41.702 | 207,274 | +4,576 | 0.17% | 8,643,732 |
| 2023-09-14 | 2023-09-12 | 42.472 | 202,698 | +486 | 0.17% | 8,609,053 |
| 2023-09-13 | 2023-09-11 | 43.397 | 202,212 | +4,674 | 0.17% | 8,775,342 |
| 2023-09-12 | 2023-09-07 | 42.010 | 197,538 | +67,468 | 0.16% | 8,298,591 |
| 2023-09-11 | 2023-09-06 | 43.037 | 130,070 | +7,692 | 0.11% | 5,597,854 |
| 2023-09-07 | 2023-09-05 | 44.321 | 122,378 | -1,948 | 0.10% | 5,423,936 |
| 2023-09-06 | 2023-09-04 | 45.656 | 124,326 | +585 | 0.10% | 5,676,284 |
| 2023-09-05 | 2023-08-31 | 43.910 | 123,741 | +1,363 | 0.10% | 5,433,506 |
| 2023-09-04 | 2023-08-30 | 43.705 | 122,378 | -9,444 | 0.10% | 5,348,517 |
| 2023-08-31 | 2023-08-29 | 46.324 | 131,822 | -95,410 | 0.11% | 6,106,535 |
| 2023-08-30 | 2023-08-28 | 44.424 | 227,232 | +95,507 | 0.19% | 10,094,528 |
| 2023-08-29 | 2023-08-25 | 44.886 | 131,725 | +15,383 | 0.11% | 5,912,621 |
| 2023-08-28 | 2023-08-24 | 44.835 | 116,342 | +4,478 | 0.10% | 5,216,164 |
| 2023-08-24 | 2023-08-22 | 42.832 | 111,864 | +1,947 | 0.09% | 4,791,338 |
| 2023-08-23 | 2023-08-21 | 41.959 | 109,917 | -1,752 | 0.09% | 4,611,979 |
| 2023-08-22 | 2023-08-18 | 41.805 | 111,669 | -974 | 0.09% | 4,668,286 |
| 2023-08-21 | 2023-08-17 | 42.370 | 112,643 | -19,082 | 0.09% | 4,772,639 |
| 2023-08-18 | 2023-08-16 | 42.935 | 131,725 | +14,896 | 0.11% | 5,655,551 |
| 2023-08-17 | 2023-08-15 | 44.783 | 116,829 | -47,316 | 0.10% | 5,231,998 |
| 2023-08-16 | 2023-08-14 | 46.324 | 164,145 | +75,063 | 0.14% | 7,603,869 |
| 2023-08-15 | 2023-08-11 | 48.070 | 89,082 | -4,965 | 0.07% | 4,282,193 |
| 2023-08-14 | 2023-08-10 | 47.916 | 94,047 | +8,957 | 0.08% | 4,506,372 |
| 2023-08-11 | 2023-08-09 | 49.508 | 85,090 | -1,656 | 0.07% | 4,212,656 |
| 2023-08-10 | 2023-08-08 | 45.040 | 86,746 | +2,824 | 0.07% | 3,907,055 |
| 2023-08-09 | 2023-08-07 | 46.170 | 83,922 | -5,160 | 0.07% | 3,874,681 |
| 2023-08-07 | 2023-08-03 | 50.381 | 89,082 | -15,188 | 0.07% | 4,488,068 |
| 2023-08-04 | 2023-08-02 | 48.276 | 104,270 | -71,460 | 0.09% | 5,033,704 |
| 2023-08-03 | 2023-08-01 | 50.022 | 175,730 | +10,514 | 0.15% | 8,790,332 |
| 2023-08-02 | 2023-07-31 | 51.768 | 165,216 | +2,239 | 0.14% | 8,552,894 |
| 2023-08-01 | 2023-07-28 | 50.587 | 162,977 | +14,409 | 0.14% | 8,244,475 |
| 2023-07-31 | 2023-07-27 | 49.611 | 148,568 | -7,886 | 0.12% | 7,370,600 |
| 2023-07-28 | 2023-07-26 | 50.073 | 156,454 | +98 | 0.13% | 7,834,147 |
| 2023-07-27 | 2023-07-25 | 49.560 | 156,356 | +41,279 | 0.13% | 7,748,940 |
| 2023-07-26 | 2023-07-24 | 47.762 | 115,077 | +12,754 | 0.10% | 5,496,319 |
| 2023-07-25 | 2023-07-21 | 46.838 | 102,323 | -292 | 0.09% | 4,792,571 |
| 2023-07-24 | 2023-07-20 | 45.605 | 102,615 | +4,947 | 0.09% | 4,679,767 |
| 2023-07-21 | 2023-07-19 | 45.759 | 97,668 | -6,036 | 0.08% | 4,469,207 |
| 2023-07-20 | 2023-07-18 | 47.505 | 103,704 | -14,214 | 0.09% | 4,926,491 |
| 2023-07-19 | 2023-07-14 | 48.789 | 117,918 | -2,337 | 0.10% | 5,753,129 |
| 2023-07-18 | 2023-07-13 | 47.968 | 120,255 | -1,558 | 0.10% | 5,768,335 |
| 2023-07-14 | 2023-07-12 | 45.143 | 121,813 | +390 | 0.10% | 5,498,990 |
| 2023-07-13 | 2023-07-11 | 45.656 | 121,423 | +5,665 | 0.10% | 5,543,744 |
| 2023-07-12 | 2023-07-10 | 45.400 | 115,758 | +195 | 0.10% | 5,255,375 |
| 2023-07-11 | 2023-07-07 | 44.321 | 115,563 | +8,762 | 0.10% | 5,121,887 |
| 2023-07-10 | 2023-07-06 | 44.989 | 106,801 | -487 | 0.09% | 4,804,850 |
| 2023-07-07 | 2023-07-05 | 47.351 | 107,288 | -1,168 | 0.09% | 5,080,220 |
| 2023-07-06 | 2023-07-04 | 49.097 | 108,456 | -26,871 | 0.09% | 5,324,906 |
| 2023-07-05 | 2023-07-03 | 47.197 | 135,327 | +4,284 | 0.11% | 6,387,051 |
| 2023-07-04 | 2023-06-30 | 45.862 | 131,043 | -6,718 | 0.11% | 6,009,879 |
| 2023-07-03 | 2023-06-29 | 44.835 | 137,761 | +53,449 | 0.11% | 6,176,479 |
| 2023-06-30 | 2023-06-28 | 45.246 | 84,312 | -1,752 | 0.07% | 3,814,747 |
| 2023-06-29 | 2023-06-27 | 45.708 | 86,064 | -195 | 0.07% | 3,933,797 |
| 2023-06-28 | 2023-06-26 | 45.811 | 86,259 | +1,850 | 0.07% | 3,951,570 |
| 2023-06-27 | 2023-06-23 | 43.654 | 84,409 | +13,143 | 0.07% | 3,684,751 |
| 2023-06-26 | 2023-06-21 | 46.684 | 71,266 | -52,865 | 0.06% | 3,326,953 |
| 2023-06-23 | 2023-06-20 | 50.125 | 124,131 | -5,452 | 0.10% | 6,222,007 |
| 2023-06-21 | 2023-06-19 | 53.668 | 129,583 | -21,321 | 0.11% | 6,954,481 |
| 2023-06-20 | 2023-06-16 | 53.668 | 150,904 | -80,320 | 0.13% | 8,098,740 |
| 2023-06-19 | 2023-06-15 | 54.233 | 231,224 | +28,039 | 0.19% | 12,539,992 |
| 2023-06-16 | 2023-06-14 | 51.049 | 203,185 | +487 | 0.17% | 10,372,381 |
| 2023-06-15 | 2023-06-13 | 51.511 | 202,698 | +29,402 | 0.17% | 10,441,210 |
| 2023-06-14 | 2023-06-12 | 51.254 | 173,296 | +10,222 | 0.14% | 8,882,179 |
| 2023-06-13 | 2023-06-09 | 52.076 | 163,074 | +9,249 | 0.14% | 8,492,257 |
| 2023-06-12 | 2023-06-08 | 52.025 | 153,825 | +1,168 | 0.13% | 8,002,705 |
| 2023-06-09 | 2023-06-07 | 52.538 | 152,657 | +292 | 0.13% | 8,020,340 |
| 2023-06-08 | 2023-06-06 | 52.487 | 152,365 | -1,557 | 0.13% | 7,997,174 |
| 2023-06-07 | 2023-06-05 | 56.133 | 153,922 | +2,434 | 0.13% | 8,640,150 |
| 2023-06-06 | 2023-06-02 | 61.064 | 151,488 | +16,356 | 0.13% | 9,250,400 |
| 2023-06-05 | 2023-06-01 | 58.855 | 135,132 | +45,368 | 0.11% | 7,953,225 |
| 2023-06-01 | 2023-05-30 | 60.139 | 89,764 | -8,470 | 0.07% | 5,398,331 |
| 2023-05-31 | 2023-05-29 | 59.009 | 98,234 | -584 | 0.08% | 5,796,720 |
| 2023-05-30 | 2023-05-25 | 62.193 | 98,818 | -487 | 0.08% | 6,145,831 |
| 2023-05-29 | 2023-05-24 | 64.321 | 99,305 | -1,363 | 0.08% | 6,387,437 |
| 2023-05-25 | 2023-05-23 | 65.099 | 100,668 | +903 | 0.08% | 6,553,435 |
| 2023-05-24 | 2023-05-22 | 66.033 | 99,765 | +1,350 | 0.08% | 6,587,800 |
| 2023-05-23 | 2023-05-19 | 66.448 | 98,415 | -1,928 | 0.08% | 6,539,496 |
| 2023-05-22 | 2023-05-18 | 66.396 | 100,343 | +771 | 0.08% | 6,662,403 |
| 2023-05-19 | 2023-05-17 | 68.056 | 99,572 | +5,302 | 0.08% | 6,776,491 |
| 2023-05-18 | 2023-05-16 | 71.687 | 94,270 | +3,566 | 0.08% | 6,757,956 |
| 2023-05-17 | 2023-05-15 | 70.546 | 90,704 | +1,446 | 0.08% | 6,398,809 |
| 2023-05-16 | 2023-05-12 | 66.967 | 89,258 | -4,820 | 0.08% | 5,977,330 |
| 2023-05-15 | 2023-05-11 | 68.108 | 94,078 | -29,784 | 0.08% | 6,407,471 |
| 2023-05-12 | 2023-05-10 | 66.863 | 123,862 | +192 | 0.10% | 8,281,802 |
| 2023-05-11 | 2023-05-09 | 64.321 | 123,670 | -1,542 | 0.10% | 7,954,628 |
| 2023-05-10 | 2023-05-08 | 68.160 | 125,212 | +9,639 | 0.11% | 8,534,442 |
| 2023-05-09 | 2023-05-05 | 68.160 | 115,573 | +2,892 | 0.10% | 7,877,449 |
| 2023-05-08 | 2023-05-04 | 65.670 | 112,681 | -96 | 0.09% | 7,399,770 |
| 2023-05-05 | 2023-05-03 | 66.656 | 112,777 | -2,217 | 0.10% | 7,517,224 |
| 2023-05-04 | 2023-05-02 | 68.575 | 114,994 | +289 | 0.10% | 7,885,704 |
| 2023-05-03 | 2023-04-28 | 67.537 | 114,705 | +2,699 | 0.10% | 7,746,886 |
| 2023-05-02 | 2023-04-27 | 69.924 | 112,006 | +6,362 | 0.09% | 7,831,862 |
| 2023-04-28 | 2023-04-26 | 71.324 | 105,644 | +17,832 | 0.09% | 7,534,967 |
| 2023-04-27 | 2023-04-25 | 72.517 | 87,812 | -9,061 | 0.07% | 6,367,880 |
| 2023-04-26 | 2023-04-24 | 76.771 | 96,873 | +11,471 | 0.08% | 7,437,009 |
| 2023-04-25 | 2023-04-21 | 78.534 | 85,402 | -1,253 | 0.07% | 6,706,991 |
| 2023-04-24 | 2023-04-20 | 79.572 | 86,655 | +192 | 0.07% | 6,895,294 |
| 2023-04-21 | 2023-04-19 | 80.142 | 86,463 | -12,723 | 0.07% | 6,929,352 |
| 2023-04-20 | 2023-04-18 | 80.609 | 99,186 | +9,542 | 0.08% | 7,995,308 |
| 2023-04-19 | 2023-04-17 | 84.240 | 89,644 | +5,109 | 0.08% | 7,551,636 |
| 2023-04-18 | 2023-04-14 | 85.381 | 84,535 | -2,313 | 0.07% | 7,217,723 |
| 2023-04-17 | 2023-04-13 | 85.485 | 86,848 | -25,255 | 0.07% | 7,424,220 |
| 2023-04-14 | 2023-04-12 | 78.482 | 112,103 | +10,314 | 0.09% | 8,798,122 |
| 2023-04-13 | 2023-04-11 | 78.949 | 101,789 | +8,965 | 0.09% | 8,036,174 |
| 2023-04-12 | 2023-04-06 | 77.497 | 92,824 | +6,747 | 0.08% | 7,193,574 |
| 2023-04-11 | 2023-04-04 | 73.140 | 86,077 | +6,940 | 0.07% | 6,295,642 |
| 2023-04-06 | 2023-04-03 | 75.889 | 79,137 | -1,157 | 0.07% | 6,005,618 |
| 2023-04-04 | 2023-03-31 | 76.459 | 80,294 | -4,241 | 0.07% | 6,139,237 |
| 2023-04-03 | 2023-03-30 | 78.586 | 84,535 | +578 | 0.07% | 6,643,287 |
| 2023-03-31 | 2023-03-29 | 81.647 | 83,957 | -3,470 | 0.07% | 6,854,811 |
| 2023-03-30 | 2023-03-28 | 86.056 | 87,427 | +193 | 0.07% | 7,523,601 |
| 2023-03-29 | 2023-03-27 | 88.183 | 87,234 | +4,241 | 0.07% | 7,692,518 |
| 2023-03-28 | 2023-03-24 | 84.915 | 82,993 | -289 | 0.07% | 7,047,320 |
| 2023-03-27 | 2023-03-23 | 85.381 | 83,282 | -33 | 0.07% | 7,110,740 |
| 2023-03-24 | 2023-03-22 | 85.537 | 83,315 | -20,627 | 0.07% | 7,126,523 |
| 2023-03-23 | 2023-03-21 | 85.589 | 103,942 | +16,419 | 0.09% | 8,896,288 |
| 2023-03-22 | 2023-03-20 | 79.053 | 87,523 | -482 | 0.07% | 6,918,963 |
| 2023-03-20 | 2023-03-16 | 81.647 | 88,005 | +4,434 | 0.07% | 7,185,316 |
| 2023-03-17 | 2023-03-15 | 87.456 | 83,571 | -675 | 0.07% | 7,308,815 |
| 2023-03-16 | 2023-03-14 | 83.618 | 84,246 | +771 | 0.07% | 7,044,467 |
| 2023-03-15 | 2023-03-13 | 86.108 | 83,475 | -1,735 | 0.07% | 7,187,839 |
| 2023-03-14 | 2023-03-10 | 85.796 | 85,210 | -1,927 | 0.07% | 7,310,716 |
| 2023-03-13 | 2023-03-09 | 86.678 | 87,137 | -8,579 | 0.07% | 7,552,885 |
| 2023-03-10 | 2023-03-08 | 87.768 | 95,716 | -35,376 | 0.08% | 8,400,763 |
| 2023-03-09 | 2023-03-07 | 89.894 | 131,092 | -4,434 | 0.11% | 11,784,430 |
| 2023-03-08 | 2023-03-06 | 91.502 | 135,526 | +12,628 | 0.11% | 12,400,952 |
| 2023-03-07 | 2023-03-03 | 92.695 | 122,898 | +29,977 | 0.10% | 11,392,084 |
| 2023-03-02 | 2023-02-28 | 93.422 | 92,921 | +2,217 | 0.08% | 8,680,833 |
| 2023-03-01 | 2023-02-27 | 93.110 | 90,704 | -1,157 | 0.08% | 8,445,487 |
| 2023-02-28 | 2023-02-24 | 93.681 | 91,861 | -96 | 0.08% | 8,605,631 |
| 2023-02-27 | 2023-02-23 | 96.171 | 91,957 | +578 | 0.08% | 8,843,585 |
| 2023-02-24 | 2023-02-22 | 96.430 | 91,379 | +2,121 | 0.08% | 8,811,698 |
| 2023-02-23 | 2023-02-21 | 96.119 | 89,258 | +964 | 0.08% | 8,579,390 |
| 2023-02-22 | 2023-02-20 | 100.424 | 88,294 | -4,627 | 0.07% | 8,866,871 |
| 2023-02-21 | 2023-02-17 | 98.920 | 92,921 | -7,518 | 0.08% | 9,191,754 |
| 2023-02-20 | 2023-02-16 | 98.401 | 100,439 | -6,362 | 0.08% | 9,883,335 |
| 2023-02-17 | 2023-02-15 | 101.306 | 106,801 | -386 | 0.09% | 10,819,604 |
| 2023-02-16 | 2023-02-14 | 105.300 | 107,187 | -13,302 | 0.09% | 11,286,830 |
| 2023-02-15 | 2023-02-13 | 106.753 | 120,489 | -42,219 | 0.10% | 12,862,536 |
| 2023-02-14 | 2023-02-10 | 105.300 | 162,708 | -265,557 | 0.14% | 17,133,211 |
| 2023-02-13 | 2023-02-09 | 108.516 | 428,265 | -1,735 | 0.36% | 46,473,789 |
| 2023-02-10 | 2023-02-08 | 106.960 | 430,000 | +193 | 0.36% | 45,992,915 |
| 2023-02-09 | 2023-02-07 | 104.678 | 429,807 | +578 | 0.36% | 44,991,292 |
| 2023-02-08 | 2023-02-06 | 105.819 | 429,229 | -19,664 | 0.36% | 45,420,619 |
| 2023-02-07 | 2023-02-03 | 110.488 | 448,893 | -289 | 0.38% | 49,597,097 |
| 2023-02-03 | 2023-02-01 | 110.280 | 449,182 | -1,638 | 0.38% | 49,535,828 |
| 2023-02-02 | 2023-01-31 | 106.338 | 450,820 | -13,784 | 0.38% | 47,939,208 |
| 2023-02-01 | 2023-01-30 | 109.139 | 464,604 | -18,411 | 0.39% | 50,706,368 |
| 2023-01-31 | 2023-01-27 | 117.542 | 483,015 | +21,635 | 0.41% | 56,774,634 |
| 2023-01-30 | 2023-01-26 | 115.571 | 461,380 | +16,536 | 0.39% | 53,322,165 |
| 2023-01-27 | 2023-01-20 | 113.185 | 444,844 | +8,531 | 0.37% | 50,349,633 |
| 2023-01-26 | 2023-01-19 | 114.430 | 436,313 | +97 | 0.37% | 49,927,231 |
| 2023-01-20 | 2023-01-18 | 109.658 | 436,216 | -1,928 | 0.37% | 47,834,407 |
| 2023-01-19 | 2023-01-17 | 107.998 | 438,144 | -193 | 0.37% | 47,318,549 |
| 2023-01-18 | 2023-01-16 | 111.110 | 438,337 | -771 | 0.37% | 48,703,640 |
| 2023-01-17 | 2023-01-13 | 108.724 | 439,108 | +21,784 | 0.37% | 47,741,543 |
| 2023-01-16 | 2023-01-12 | 101.877 | 417,324 | -1,349 | 0.35% | 42,515,635 |
| 2023-01-13 | 2023-01-11 | 99.128 | 418,673 | +3,663 | 0.35% | 41,502,042 |
| 2023-01-12 | 2023-01-10 | 98.453 | 415,010 | -22,963 | 0.35% | 40,859,081 |
| 2023-01-11 | 2023-01-09 | 103.225 | 437,973 | +118,368 | 0.37% | 45,209,972 |
| 2023-01-10 | 2023-01-06 | 103.122 | 319,605 | +150,417 | 0.27% | 32,958,221 |
| 2023-01-09 | 2023-01-05 | 102.344 | 169,188 | -4,531 | 0.14% | 17,315,318 |
| 2023-01-06 | 2023-01-04 | 99.698 | 173,719 | +386 | 0.15% | 17,319,467 |
| 2023-01-05 | 2023-01-03 | 95.030 | 173,333 | -14,844 | 0.15% | 16,471,780 |
| 2023-01-04 | 2022-12-30 | 93.577 | 188,177 | -14,170 | 0.16% | 17,609,089 |
| 2023-01-03 | 2022-12-29 | 94.667 | 202,347 | +289 | 0.17% | 19,155,499 |
| 2022-12-30 | 2022-12-28 | 93.110 | 202,058 | -5,375 | 0.17% | 18,813,705 |
| 2022-12-29 | 2022-12-23 | 84.603 | 207,433 | +482 | 0.17% | 17,549,536 |
| 2022-12-28 | 2022-12-22 | 84.240 | 206,951 | -3,278 | 0.17% | 17,433,612 |
| 2022-12-23 | 2022-12-21 | 79.883 | 210,229 | -482 | 0.18% | 16,793,730 |
| 2022-12-22 | 2022-12-20 | 78.897 | 210,711 | +772 | 0.18% | 16,624,563 |
| 2022-12-21 | 2022-12-19 | 79.987 | 209,939 | -4,531 | 0.18% | 16,792,344 |
| 2022-12-20 | 2022-12-16 | 83.099 | 214,470 | -3,181 | 0.18% | 17,822,265 |
| 2022-12-19 | 2022-12-15 | 81.491 | 217,651 | +3,952 | 0.18% | 17,736,612 |
| 2022-12-16 | 2022-12-14 | 83.307 | 213,699 | +771 | 0.18% | 17,802,535 |
| 2022-12-15 | 2022-12-13 | 78.379 | 212,928 | +1,446 | 0.18% | 16,689,029 |
| 2022-12-14 | 2022-12-12 | 80.350 | 211,482 | -2,024 | 0.18% | 16,992,554 |
| 2022-12-13 | 2022-12-09 | 78.742 | 213,506 | +2,217 | 0.18% | 16,811,857 |
| 2022-12-12 | 2022-12-08 | 77.964 | 211,289 | -8,675 | 0.18% | 16,472,886 |
| 2022-12-09 | 2022-12-07 | 72.258 | 219,964 | +289 | 0.19% | 15,894,122 |
| 2022-12-08 | 2022-12-06 | 75.474 | 219,675 | +3,181 | 0.19% | 16,579,730 |
| 2022-12-07 | 2022-12-05 | 76.874 | 216,494 | +5,398 | 0.18% | 16,642,857 |
| 2022-12-05 | 2022-12-01 | 76.408 | 211,096 | +289 | 0.18% | 16,129,339 |
| 2022-12-02 | 2022-11-30 | 76.459 | 210,807 | -96 | 0.18% | 16,118,192 |
| 2022-12-01 | 2022-11-29 | 74.696 | 210,903 | +2,506 | 0.18% | 15,753,573 |
| 2022-11-30 | 2022-11-28 | 71.843 | 208,397 | -1,350 | 0.18% | 14,971,836 |
| 2022-11-29 | 2022-11-25 | 71.791 | 209,747 | +46,268 | 0.18% | 15,057,944 |
| 2022-11-28 | 2022-11-24 | 72.932 | 163,479 | +20,146 | 0.14% | 11,922,878 |
| 2022-11-25 | 2022-11-23 | 71.272 | 143,333 | -1,350 | 0.12% | 10,215,667 |
| 2022-11-24 | 2022-11-22 | 75.059 | 144,683 | +97 | 0.12% | 10,859,751 |
| 2022-11-23 | 2022-11-21 | 78.482 | 144,586 | -772 | 0.12% | 11,347,469 |
| 2022-11-22 | 2022-11-18 | 79.987 | 145,358 | -963 | 0.12% | 11,626,718 |
| 2022-11-21 | 2022-11-17 | 79.053 | 146,321 | +963 | 0.12% | 11,567,126 |
| 2022-11-18 | 2022-11-16 | 78.275 | 145,358 | -2,795 | 0.12% | 11,377,897 |
| 2022-11-17 | 2022-11-15 | 77.030 | 148,153 | +193 | 0.12% | 11,412,236 |
| 2022-11-16 | 2022-11-14 | 76.252 | 147,960 | +34,411 | 0.12% | 11,282,244 |
| 2022-11-15 | 2022-11-11 | 72.258 | 113,549 | -72,196 | 0.10% | 8,204,805 |
| 2022-11-14 | 2022-11-10 | 67.278 | 185,745 | +2,795 | 0.16% | 12,496,573 |
| 2022-11-11 | 2022-11-09 | 69.249 | 182,950 | +386 | 0.15% | 12,669,151 |
| 2022-11-10 | 2022-11-08 | 69.560 | 182,564 | -29,014 | 0.15% | 12,699,240 |
| 2022-11-09 | 2022-11-07 | 70.805 | 211,578 | +578 | 0.18% | 14,980,868 |
| 2022-11-08 | 2022-11-04 | 69.975 | 211,000 | -289 | 0.18% | 14,764,822 |
| 2022-11-07 | 2022-11-03 | 66.396 | 211,289 | -19,664 | 0.18% | 14,028,805 |
| 2022-11-04 | 2022-11-02 | 64.062 | 230,953 | -4,626 | 0.19% | 14,795,321 |
| 2022-11-03 | 2022-11-01 | 60.379 | 235,579 | -23,134 | 0.20% | 14,224,053 |
| 2022-11-02 | 2022-10-31 | 55.348 | 258,713 | +1,349 | 0.22% | 14,319,125 |
| 2022-11-01 | 2022-10-28 | 58.719 | 257,364 | +8,772 | 0.22% | 15,112,212 |
| 2022-10-31 | 2022-10-27 | 61.417 | 248,592 | +73,932 | 0.21% | 15,267,667 |
| 2022-10-28 | 2022-10-26 | 58.823 | 174,660 | -3,952 | 0.15% | 10,274,018 |
| 2022-10-27 | 2022-10-25 | 53.584 | 178,612 | +58,027 | 0.15% | 9,570,724 |
| 2022-10-26 | 2022-10-24 | 54.154 | 120,585 | -34,894 | 0.10% | 6,530,217 |
| 2022-10-25 | 2022-10-21 | 59.394 | 155,479 | +4,724 | 0.13% | 9,234,450 |
| 2022-10-24 | 2022-10-20 | 60.068 | 150,755 | -579 | 0.13% | 9,055,535 |
| 2022-10-21 | 2022-10-19 | 61.468 | 151,334 | -4,530 | 0.13% | 9,302,264 |
| 2022-10-20 | 2022-10-18 | 62.869 | 155,864 | +9,061 | 0.13% | 9,799,011 |
| 2022-10-19 | 2022-10-17 | 60.431 | 146,803 | +3,566 | 0.12% | 8,871,451 |
| 2022-10-18 | 2022-10-14 | 58.615 | 143,237 | +7,326 | 0.12% | 8,395,904 |
| 2022-10-17 | 2022-10-13 | 55.348 | 135,911 | -63,040 | 0.11% | 7,522,338 |
| 2022-10-14 | 2022-10-12 | 55.814 | 198,951 | -675 | 0.17% | 11,104,326 |
| 2022-10-13 | 2022-10-11 | 56.437 | 199,626 | +8,001 | 0.17% | 11,266,261 |
| 2022-10-12 | 2022-10-10 | 58.356 | 191,625 | +73,353 | 0.16% | 11,182,490 |
| 2022-10-11 | 2022-10-07 | 64.529 | 118,272 | +771 | 0.10% | 7,631,961 |
| 2022-10-07 | 2022-10-05 | 69.197 | 117,501 | -9,542 | 0.10% | 8,130,761 |
| 2022-10-06 | 2022-10-03 | 65.151 | 127,043 | +13,591 | 0.11% | 8,277,024 |
| 2022-10-05 | 2022-09-30 | 66.033 | 113,452 | -964 | 0.10% | 7,491,597 |
| 2022-10-03 | 2022-09-29 | 65.826 | 114,416 | -1,831 | 0.10% | 7,531,513 |
| 2022-09-30 | 2022-09-28 | 64.840 | 116,247 | -5,206 | 0.10% | 7,537,470 |
| 2022-09-29 | 2022-09-27 | 67.797 | 121,453 | +11,760 | 0.10% | 8,234,129 |
| 2022-09-28 | 2022-09-26 | 64.633 | 109,693 | -385 | 0.09% | 7,089,748 |
| 2022-09-27 | 2022-09-23 | 64.840 | 110,078 | -1,639 | 0.09% | 7,137,471 |
| 2022-09-26 | 2022-09-22 | 64.840 | 111,717 | -96 | 0.09% | 7,243,744 |
| 2022-09-23 | 2022-09-21 | 65.929 | 111,813 | -1,446 | 0.09% | 7,371,768 |
| 2022-09-22 | 2022-09-20 | 69.353 | 113,259 | -482 | 0.10% | 7,854,851 |
| 2022-09-21 | 2022-09-19 | 67.330 | 113,741 | +1,156 | 0.10% | 7,658,180 |
| 2022-09-20 | 2022-09-16 | 70.287 | 112,585 | +1,543 | 0.09% | 7,913,227 |
| 2022-09-19 | 2022-09-15 | 73.658 | 111,042 | -5,398 | 0.09% | 8,179,174 |
| 2022-09-16 | 2022-09-14 | 69.716 | 116,440 | -5,013 | 0.10% | 8,117,743 |
| 2022-09-15 | 2022-09-13 | 71.687 | 121,453 | +5,495 | 0.10% | 8,706,630 |
| 2022-09-14 | 2022-09-09 | 79.364 | 115,958 | -386 | 0.10% | 9,202,927 |
| 2022-09-13 | 2022-09-08 | 76.563 | 116,344 | +193 | 0.10% | 8,907,671 |
| 2022-09-09 | 2022-09-07 | 76.096 | 116,151 | -578 | 0.10% | 8,838,669 |
| 2022-09-08 | 2022-09-06 | 75.941 | 116,729 | -16,772 | 0.10% | 8,864,488 |
| 2022-09-07 | 2022-09-05 | 75.059 | 133,501 | +14,265 | 0.11% | 10,020,442 |
| 2022-09-06 | 2022-09-02 | 77.704 | 119,236 | -2,988 | 0.10% | 9,265,162 |
| 2022-09-05 | 2022-09-01 | 79.520 | 122,224 | -87,908 | 0.10% | 9,719,244 |
| 2022-09-02 | 2022-08-31 | 81.024 | 210,132 | -7,615 | 0.18% | 17,025,781 |
| 2022-09-01 | 2022-08-30 | 76.304 | 217,747 | -3,277 | 0.18% | 16,614,936 |
| 2022-08-31 | 2022-08-29 | 78.016 | 221,024 | +1,156 | 0.19% | 17,243,328 |
| 2022-08-30 | 2022-08-26 | 79.935 | 219,868 | +35,279 | 0.19% | 17,575,128 |
| 2022-08-29 | 2022-08-25 | 75.007 | 184,589 | +67,667 | 0.16% | 13,845,477 |
| 2022-08-26 | 2022-08-24 | 73.451 | 116,922 | -10,218 | 0.10% | 8,588,025 |
| 2022-08-25 | 2022-08-23 | 74.644 | 127,140 | -2,313 | 0.11% | 9,490,232 |
| 2022-08-24 | 2022-08-22 | 77.704 | 129,453 | -96 | 0.11% | 10,059,068 |
| 2022-08-23 | 2022-08-19 | 77.289 | 129,549 | -964 | 0.11% | 10,012,768 |
| 2022-08-22 | 2022-08-18 | 78.794 | 130,513 | +1,253 | 0.11% | 10,283,605 |
| 2022-08-19 | 2022-08-17 | 80.142 | 129,260 | +385 | 0.11% | 10,359,206 |
| 2022-08-18 | 2022-08-16 | 78.690 | 128,875 | +2,410 | 0.11% | 10,141,170 |
| 2022-08-17 | 2022-08-15 | 80.920 | 126,465 | -193 | 0.11% | 10,233,608 |
| 2022-08-15 | 2022-08-11 | 81.802 | 126,658 | -479 | 0.11% | 10,360,916 |
| 2022-08-12 | 2022-08-10 | 77.601 | 127,137 | -19,182 | 0.11% | 9,865,915 |
| 2022-08-11 | 2022-08-09 | 80.920 | 146,319 | -11,856 | 0.12% | 11,840,203 |
| 2022-08-10 | 2022-08-08 | 81.699 | 158,175 | -482 | 0.13% | 12,922,669 |
| 2022-08-09 | 2022-08-05 | 85.589 | 158,657 | +290 | 0.13% | 13,579,288 |
| 2022-08-08 | 2022-08-04 | 84.137 | 158,367 | -24,487 | 0.13% | 13,324,452 |
| 2022-08-05 | 2022-08-03 | 81.284 | 182,854 | -51,569 | 0.15% | 14,863,028 |
| 2022-08-04 | 2022-08-02 | 82.165 | 234,423 | -12,049 | 0.20% | 19,261,461 |
| 2022-08-03 | 2022-08-01 | 83.255 | 246,472 | -578 | 0.21% | 20,519,957 |
| 2022-08-02 | 2022-07-29 | 84.396 | 247,050 | -675 | 0.21% | 20,850,008 |
| 2022-08-01 | 2022-07-28 | 87.664 | 247,725 | +386 | 0.21% | 21,716,527 |
| 2022-07-29 | 2022-07-27 | 88.961 | 247,339 | -771 | 0.21% | 22,003,438 |
| 2022-07-28 | 2022-07-26 | 90.465 | 248,110 | -9,929 | 0.21% | 22,445,256 |
| 2022-07-27 | 2022-07-25 | 88.857 | 258,039 | -15,904 | 0.22% | 22,928,547 |
| 2022-07-26 | 2022-07-22 | 92.384 | 273,943 | +2,506 | 0.23% | 25,308,007 |
| 2022-07-25 | 2022-07-21 | 92.384 | 271,437 | +5,591 | 0.23% | 25,076,492 |
| 2022-07-22 | 2022-07-20 | 93.940 | 265,846 | -675 | 0.22% | 24,973,672 |
| 2022-07-21 | 2022-07-19 | 91.865 | 266,521 | +9,736 | 0.22% | 24,484,082 |
| 2022-07-20 | 2022-07-18 | 94.874 | 256,785 | +1,638 | 0.22% | 24,362,238 |
| 2022-07-19 | 2022-07-15 | 96.741 | 255,147 | +2,603 | 0.21% | 24,683,294 |
| 2022-07-18 | 2022-07-14 | 100.736 | 252,544 | +21,880 | 0.21% | 25,440,175 |
| 2022-07-15 | 2022-07-13 | 94.926 | 230,664 | +4,531 | 0.19% | 21,895,997 |
| 2022-07-14 | 2022-07-12 | 94.926 | 226,133 | -60,919 | 0.19% | 21,465,888 |
| 2022-07-13 | 2022-07-11 | 98.557 | 287,052 | -2,410 | 0.24% | 28,290,981 |
| 2022-07-12 | 2022-07-08 | 101.099 | 289,462 | +4,820 | 0.24% | 29,264,238 |
| 2022-07-11 | 2022-07-07 | 100.684 | 284,642 | +10,217 | 0.24% | 28,658,822 |
| 2022-07-08 | 2022-07-06 | 107.998 | 274,425 | -21,206 | 0.23% | 29,637,272 |
| 2022-07-07 | 2022-07-05 | 105.508 | 295,631 | +16,290 | 0.25% | 31,191,391 |
| 2022-07-06 | 2022-07-04 | 102.136 | 279,341 | +5,205 | 0.24% | 28,530,818 |
| 2022-07-05 | 2022-06-30 | 94.096 | 274,136 | +8,965 | 0.23% | 25,795,098 |
| 2022-07-04 | 2022-06-29 | 97.312 | 265,171 | -2,025 | 0.22% | 25,804,336 |
| 2022-06-30 | 2022-06-28 | 97.156 | 267,196 | -964 | 0.23% | 25,959,813 |
| 2022-06-29 | 2022-06-27 | 96.067 | 268,160 | +12,628 | 0.23% | 25,761,361 |
| 2022-06-28 | 2022-06-24 | 93.370 | 255,532 | +61,401 | 0.22% | 23,858,966 |
| 2022-06-27 | 2022-06-23 | 85.848 | 194,131 | +15,133 | 0.16% | 16,665,821 |
| 2022-06-24 | 2022-06-22 | 86.678 | 178,998 | -20,242 | 0.15% | 15,515,238 |
| 2022-06-23 | 2022-06-21 | 89.635 | 199,240 | +771 | 0.17% | 17,858,875 |
| 2022-06-22 | 2022-06-20 | 87.871 | 198,469 | -578 | 0.17% | 17,439,736 |
| 2022-06-21 | 2022-06-17 | 85.433 | 199,047 | -2,892 | 0.17% | 17,005,251 |
| 2022-06-20 | 2022-06-16 | 82.684 | 201,939 | +2,795 | 0.17% | 16,697,150 |
| 2022-06-17 | 2022-06-15 | 82.062 | 199,144 | +2,506 | 0.17% | 16,342,087 |
| 2022-06-16 | 2022-06-14 | 82.217 | 196,638 | -96 | 0.17% | 16,167,041 |
| 2022-06-15 | 2022-06-13 | 80.817 | 196,734 | -1,157 | 0.17% | 15,899,399 |
| 2022-06-14 | 2022-06-10 | 86.523 | 197,891 | +2,025 | 0.17% | 17,122,056 |
| 2022-06-13 | 2022-06-09 | 84.292 | 195,866 | -2,988 | 0.17% | 16,509,968 |
| 2022-06-10 | 2022-06-08 | 88.857 | 198,854 | -24,773 | 0.17% | 17,669,551 |
| 2022-06-09 | 2022-06-07 | 80.765 | 223,627 | -1,446 | 0.19% | 18,061,203 |
| 2022-06-08 | 2022-06-06 | 76.044 | 225,073 | -22,170 | 0.19% | 17,115,563 |
| 2022-06-07 | 2022-06-02 | 73.140 | 247,243 | +6,844 | 0.21% | 18,083,269 |
| 2022-06-06 | 2022-06-01 | 76.615 | 240,399 | +74,414 | 0.20% | 18,418,191 |
| 2022-06-02 | 2022-05-31 | 78.534 | 165,985 | +5,909 | 0.14% | 13,035,525 |
| 2022-06-01 | 2022-05-30 | 75.630 | 160,076 | +1,542 | 0.13% | 12,106,471 |
| 2022-05-31 | 2022-05-27 | 74.903 | 158,534 | +19,856 | 0.13% | 11,874,721 |
| 2022-05-30 | 2022-05-26 | 72.362 | 138,678 | +6,362 | 0.12% | 10,034,959 |
| 2022-05-27 | 2022-05-25 | 72.050 | 132,316 | -482 | 0.11% | 9,533,414 |
| 2022-05-26 | 2022-05-24 | 73.866 | 132,798 | +2,217 | 0.11% | 9,809,240 |
| 2022-05-25 | 2022-05-23 | 82.252 | 130,581 | -289 | 0.11% | 10,740,609 |
| 2022-05-24 | 2022-05-20 | 82.566 | 130,870 | -34,247 | 0.11% | 10,805,413 |
| 2022-05-23 | 2022-05-19 | 76.713 | 165,117 | -30,838 | 0.14% | 12,666,657 |
| 2022-05-20 | 2022-05-18 | 77.288 | 195,955 | -8,037 | 0.17% | 15,144,980 |
| 2022-05-19 | 2022-05-17 | 76.818 | 203,992 | +1,435 | 0.17% | 15,670,204 |
| 2022-05-18 | 2022-05-16 | 75.355 | 202,557 | -3,923 | 0.17% | 15,263,590 |
| 2022-05-17 | 2022-05-13 | 77.340 | 206,480 | +60,662 | 0.18% | 15,969,227 |
| 2022-05-16 | 2022-05-12 | 75.250 | 145,818 | +4,688 | 0.12% | 10,972,809 |
| 2022-05-13 | 2022-05-11 | 77.027 | 141,130 | +2,775 | 0.12% | 10,870,787 |
| 2022-05-12 | 2022-05-10 | 72.689 | 138,355 | +2,966 | 0.12% | 10,056,947 |
| 2022-05-11 | 2022-05-06 | 73.944 | 135,389 | +6,889 | 0.11% | 10,011,151 |
| 2022-05-10 | 2022-05-05 | 77.497 | 128,500 | -1,243 | 0.11% | 9,958,375 |
| 2022-05-05 | 2022-05-03 | 77.654 | 129,743 | -5,646 | 0.11% | 10,075,043 |
| 2022-05-04 | 2022-04-29 | 80.894 | 135,389 | +17,414 | 0.11% | 10,952,128 |
| 2022-05-03 | 2022-04-28 | 77.654 | 117,975 | +670 | 0.10% | 9,161,213 |
| 2022-04-29 | 2022-04-27 | 79.065 | 117,305 | -11,482 | 0.10% | 9,274,695 |
| 2022-04-28 | 2022-04-26 | 79.901 | 128,787 | +3,923 | 0.11% | 10,290,197 |
| 2022-04-27 | 2022-04-25 | 81.834 | 124,864 | -4,945 | 0.11% | 10,218,171 |
| 2022-04-26 | 2022-04-22 | 87.426 | 129,809 | -575 | 0.11% | 11,348,669 |
| 2022-04-25 | 2022-04-21 | 87.530 | 130,384 | +2,679 | 0.11% | 11,412,566 |
| 2022-04-22 | 2022-04-20 | 90.091 | 127,705 | +479 | 0.11% | 11,505,072 |
| 2022-04-21 | 2022-04-19 | 92.704 | 127,226 | +8,994 | 0.11% | 11,794,341 |
| 2022-04-20 | 2022-04-14 | 94.585 | 118,232 | -6,889 | 0.10% | 11,182,986 |
| 2022-04-19 | 2022-04-13 | 90.875 | 125,121 | -3,253 | 0.11% | 11,370,354 |
| 2022-04-14 | 2022-04-12 | 93.122 | 128,374 | +20,954 | 0.11% | 11,954,432 |
| 2022-04-13 | 2022-04-11 | 93.435 | 107,420 | -3,349 | 0.09% | 10,036,836 |
| 2022-04-12 | 2022-04-08 | 96.571 | 110,769 | -21,462 | 0.09% | 10,697,059 |
| 2022-04-11 | 2022-04-07 | 95.578 | 132,231 | -1,435 | 0.11% | 12,638,373 |
| 2022-04-08 | 2022-04-06 | 100.177 | 133,666 | -12,248 | 0.11% | 13,390,206 |
| 2022-04-07 | 2022-04-04 | 101.797 | 145,914 | +2,010 | 0.12% | 14,853,544 |
| 2022-04-06 | 2022-04-01 | 95.996 | 143,904 | +39,516 | 0.12% | 13,814,215 |
| 2022-04-04 | 2022-03-31 | 99.706 | 104,388 | +18,371 | 0.09% | 10,408,140 |
| 2022-04-01 | 2022-03-30 | 101.013 | 86,017 | -5,167 | 0.07% | 8,688,810 |
| 2022-03-31 | 2022-03-29 | 95.839 | 91,184 | +2,392 | 0.08% | 8,739,008 |
| 2022-03-30 | 2022-03-28 | 95.421 | 88,792 | -4,210 | 0.08% | 8,472,641 |
| 2022-03-29 | 2022-03-25 | 93.540 | 93,002 | -2,966 | 0.08% | 8,699,404 |
| 2022-03-28 | 2022-03-24 | 99.706 | 95,968 | +4,497 | 0.08% | 9,568,613 |
| 2022-03-25 | 2022-03-23 | 97.407 | 91,471 | +4,019 | 0.08% | 8,909,914 |
| 2022-03-24 | 2022-03-22 | 88.785 | 87,452 | -575 | 0.07% | 7,764,389 |
| 2022-03-23 | 2022-03-21 | 87.948 | 88,027 | -8,611 | 0.07% | 7,741,840 |
| 2022-03-22 | 2022-03-18 | 89.255 | 96,638 | -7,559 | 0.08% | 8,625,415 |
| 2022-03-21 | 2022-03-17 | 88.419 | 104,197 | -82,477 | 0.09% | 9,212,972 |
| 2022-03-18 | 2022-03-16 | 81.730 | 186,674 | +96,542 | 0.16% | 15,256,846 |
| 2022-03-17 | 2022-03-15 | 70.808 | 90,132 | -36,263 | 0.08% | 6,382,084 |
| 2022-03-16 | 2022-03-14 | 76.922 | 126,395 | -104,483 | 0.11% | 9,722,588 |
| 2022-03-15 | 2022-03-11 | 80.214 | 230,878 | +25,259 | 0.20% | 18,519,750 |
| 2022-03-14 | 2022-03-10 | 78.124 | 205,619 | -3,157 | 0.17% | 16,063,812 |
| 2022-03-11 | 2022-03-09 | 76.609 | 208,776 | +21,241 | 0.18% | 15,994,060 |
| 2022-03-10 | 2022-03-08 | 79.744 | 187,535 | -6,123 | 0.16% | 14,954,815 |
| 2022-03-09 | 2022-03-07 | 81.573 | 193,658 | +1,243 | 0.16% | 15,797,288 |
| 2022-03-08 | 2022-03-04 | 86.747 | 192,415 | +957 | 0.16% | 16,691,340 |
| 2022-03-07 | 2022-03-03 | 88.314 | 191,458 | +287 | 0.16% | 16,908,474 |
| 2022-03-04 | 2022-03-02 | 90.405 | 191,171 | -861 | 0.16% | 17,282,728 |
| 2022-03-03 | 2022-03-01 | 93.958 | 192,032 | -83,721 | 0.16% | 18,042,947 |
| 2022-03-02 | 2022-02-28 | 91.450 | 275,753 | +44,014 | 0.23% | 25,217,526 |
| 2022-03-01 | 2022-02-25 | 94.742 | 231,739 | -4,306 | 0.20% | 21,955,388 |
| 2022-02-28 | 2022-02-24 | 89.412 | 236,045 | +26,695 | 0.20% | 21,105,177 |
| 2022-02-25 | 2022-02-23 | 89.777 | 209,350 | +287 | 0.18% | 18,794,912 |
| 2022-02-24 | 2022-02-22 | 88.576 | 209,063 | -6,889 | 0.18% | 18,517,871 |
| 2022-02-23 | 2022-02-21 | 88.262 | 215,952 | +17,701 | 0.18% | 19,060,358 |
| 2022-02-22 | 2022-02-18 | 90.718 | 198,251 | +2,966 | 0.17% | 17,984,952 |
| 2022-02-21 | 2022-02-17 | 91.136 | 195,285 | -4,497 | 0.17% | 17,797,522 |
| 2022-02-18 | 2022-02-16 | 87.112 | 199,782 | -1,148 | 0.17% | 17,403,481 |
| 2022-02-17 | 2022-02-15 | 83.402 | 200,930 | +861 | 0.17% | 16,757,987 |
| 2022-02-16 | 2022-02-14 | 77.549 | 200,069 | -2,392 | 0.17% | 15,515,218 |
| 2022-02-15 | 2022-02-11 | 76.870 | 202,461 | +4,975 | 0.17% | 15,563,176 |
| 2022-02-14 | 2022-02-10 | 78.333 | 197,486 | -669 | 0.17% | 15,469,708 |
| 2022-02-11 | 2022-02-09 | 79.483 | 198,155 | -14,831 | 0.17% | 15,749,923 |
| 2022-02-10 | 2022-02-08 | 80.685 | 212,986 | -68,986 | 0.18% | 17,184,723 |
| 2022-02-09 | 2022-02-07 | 86.276 | 281,972 | -7,846 | 0.24% | 24,327,486 |
| 2022-02-08 | 2022-02-04 | 83.820 | 289,818 | +32,819 | 0.25% | 24,292,594 |
| 2022-02-07 | 2022-01-31 | 84.813 | 256,999 | +3,444 | 0.22% | 21,796,870 |
| 2022-02-04 | 2022-01-27 | 84.290 | 253,555 | +383 | 0.22% | 21,372,274 |
| 2022-01-28 | 2022-01-26 | 89.568 | 253,172 | +5,550 | 0.21% | 22,676,220 |
| 2022-01-27 | 2022-01-25 | 99.288 | 247,622 | -11,004 | 0.21% | 24,585,951 |
| 2022-01-26 | 2022-01-24 | 99.288 | 258,626 | -11,003 | 0.22% | 25,678,518 |
| 2022-01-25 | 2022-01-21 | 100.177 | 269,629 | -32,436 | 0.23% | 27,010,517 |
| 2022-01-24 | 2022-01-20 | 101.535 | 302,065 | +12,439 | 0.26% | 30,670,255 |
| 2022-01-21 | 2022-01-19 | 99.811 | 289,626 | -4,880 | 0.25% | 28,907,803 |
| 2022-01-20 | 2022-01-18 | 98.557 | 294,506 | -1,053 | 0.25% | 29,025,520 |
| 2022-01-19 | 2022-01-17 | 95.892 | 295,559 | +1,244 | 0.25% | 28,341,605 |
| 2022-01-18 | 2022-01-14 | 99.811 | 294,315 | -9,281 | 0.25% | 29,375,816 |
| 2022-01-17 | 2022-01-13 | 100.124 | 303,596 | +10,334 | 0.26% | 30,397,350 |
| 2022-01-14 | 2022-01-12 | 101.169 | 293,262 | +3,061 | 0.25% | 29,669,165 |
| 2022-01-13 | 2022-01-11 | 94.846 | 290,201 | +5,359 | 0.25% | 27,524,517 |
| 2022-01-12 | 2022-01-10 | 89.412 | 284,842 | +10,046 | 0.24% | 25,468,198 |
| 2022-01-11 | 2022-01-07 | 87.792 | 274,796 | +23,729 | 0.23% | 24,124,808 |
| 2022-01-10 | 2022-01-06 | 88.523 | 251,067 | -1,340 | 0.21% | 22,225,279 |
| 2022-01-07 | 2022-01-05 | 88.523 | 252,407 | -2,966 | 0.21% | 22,343,900 |
| 2022-01-06 | 2022-01-04 | 95.264 | 255,373 | -18,370 | 0.22% | 24,327,967 |
| 2022-01-05 | 2022-01-03 | 96.048 | 273,743 | -14,353 | 0.23% | 26,292,550 |
| 2022-01-04 | 2021-12-31 | 103.469 | 288,096 | -6,410 | 0.24% | 29,808,944 |
| 2022-01-03 | 2021-12-29 | 98.661 | 294,506 | +4,210 | 0.25% | 29,056,300 |
| 2021-12-30 | 2021-12-28 | 99.236 | 290,296 | +13,874 | 0.25% | 28,807,807 |
| 2021-12-29 | 2021-12-24 | 99.706 | 276,422 | -4,115 | 0.23% | 27,561,012 |
| 2021-12-28 | 2021-12-22 | 103.991 | 280,537 | +4,210 | 0.24% | 29,173,424 |
| 2021-12-23 | 2021-12-21 | 109.113 | 276,327 | +574 | 0.23% | 30,150,741 |
| 2021-12-21 | 2021-12-17 | 117.683 | 275,753 | +2,584 | 0.23% | 32,451,353 |
| 2021-12-20 | 2021-12-16 | 123.326 | 273,169 | -7,559 | 0.23% | 33,688,959 |
| 2021-12-17 | 2021-12-15 | 114.965 | 280,728 | +7,176 | 0.24% | 32,273,985 |
| 2021-12-16 | 2021-12-14 | 125.626 | 273,552 | +2,009 | 0.23% | 34,365,173 |
| 2021-12-15 | 2021-12-13 | 125.417 | 271,543 | -2,105 | 0.23% | 34,056,031 |
| 2021-12-14 | 2021-12-10 | 127.925 | 273,648 | +2,392 | 0.23% | 35,006,434 |
| 2021-12-13 | 2021-12-09 | 135.032 | 271,256 | +6,028 | 0.23% | 36,628,239 |
| 2021-12-10 | 2021-12-08 | 126.148 | 265,228 | +2,392 | 0.23% | 33,458,065 |
| 2021-12-09 | 2021-12-07 | 124.267 | 262,836 | -95 | 0.22% | 32,661,857 |
| 2021-12-08 | 2021-12-06 | 119.146 | 262,931 | -957 | 0.22% | 31,327,145 |
| 2021-12-07 | 2021-12-03 | 127.193 | 263,888 | -39,421 | 0.22% | 33,564,826 |
| 2021-12-06 | 2021-12-02 | 127.821 | 303,309 | -1,148 | 0.26% | 38,769,119 |
| 2021-12-03 | 2021-12-01 | 127.612 | 304,457 | +36,933 | 0.26% | 38,852,217 |
| 2021-12-02 | 2021-11-30 | 129.911 | 267,524 | -766 | 0.23% | 34,754,261 |
| 2021-12-01 | 2021-11-29 | 132.419 | 268,290 | -478 | 0.23% | 35,526,733 |
| 2021-11-30 | 2021-11-26 | 135.241 | 268,768 | +3,732 | 0.23% | 36,348,460 |
| 2021-11-29 | 2021-11-25 | 135.450 | 265,036 | +2,009 | 0.22% | 35,899,140 |
| 2021-11-26 | 2021-11-24 | 136.077 | 263,027 | +7,176 | 0.22% | 35,791,961 |
| 2021-11-25 | 2021-11-23 | 137.854 | 255,851 | +957 | 0.22% | 35,270,051 |
| 2021-11-24 | 2021-11-22 | 138.063 | 254,894 | +957 | 0.22% | 35,191,405 |
| 2021-11-23 | 2021-11-19 | 139.735 | 253,937 | -670 | 0.22% | 35,483,918 |
| 2021-11-22 | 2021-11-18 | 142.975 | 254,607 | -2,201 | 0.22% | 36,402,450 |
| 2021-11-19 | 2021-11-17 | 151.650 | 256,808 | +6,219 | 0.22% | 38,944,859 |
| 2021-11-18 | 2021-11-16 | 148.410 | 250,589 | +8,612 | 0.21% | 37,189,858 |
| 2021-11-17 | 2021-11-15 | 135.868 | 241,977 | +1,052 | 0.21% | 32,876,957 |
| 2021-11-16 | 2021-11-12 | 137.749 | 240,925 | +2,966 | 0.20% | 33,187,264 |
| 2021-11-15 | 2021-11-11 | 141.721 | 237,959 | -3,923 | 0.20% | 33,723,761 |
| 2021-11-12 | 2021-11-10 | 143.393 | 241,882 | +3,254 | 0.21% | 34,684,212 |
| 2021-11-11 | 2021-11-09 | 141.930 | 238,628 | +2,966 | 0.20% | 33,868,452 |
| 2021-11-10 | 2021-11-08 | 134.196 | 235,662 | -24,590 | 0.20% | 31,624,871 |
| 2021-11-09 | 2021-11-05 | 139.526 | 260,252 | +4,210 | 0.22% | 36,311,945 |
| 2021-11-08 | 2021-11-04 | 145.379 | 256,042 | -1,531 | 0.22% | 37,223,098 |
| 2021-11-05 | 2021-11-03 | 141.616 | 257,573 | +2,679 | 0.22% | 36,476,554 |
| 2021-11-04 | 2021-11-02 | 143.393 | 254,894 | -3,636 | 0.22% | 36,550,044 |
| 2021-11-03 | 2021-11-01 | 144.229 | 258,530 | +1,435 | 0.22% | 37,287,581 |
| 2021-11-02 | 2021-10-29 | 158.548 | 257,095 | +2,296 | 0.22% | 40,761,803 |
| 2021-11-01 | 2021-10-28 | 155.621 | 254,799 | +1,244 | 0.22% | 39,652,136 |
| 2021-10-29 | 2021-10-27 | 154.367 | 253,555 | -2,870 | 0.22% | 39,140,543 |
| 2021-10-28 | 2021-10-26 | 157.398 | 256,425 | -2,775 | 0.22% | 40,360,776 |
| 2021-10-27 | 2021-10-25 | 159.279 | 259,200 | +17,031 | 0.22% | 41,285,176 |
| 2021-10-25 | 2021-10-21 | 154.263 | 242,169 | +1,914 | 0.21% | 37,357,610 |
| 2021-10-22 | 2021-10-20 | 160.115 | 240,255 | +96 | 0.20% | 38,468,511 |
| 2021-10-21 | 2021-10-19 | 166.177 | 240,159 | +1,243 | 0.20% | 39,908,938 |
| 2021-10-20 | 2021-10-18 | 163.355 | 238,916 | +479 | 0.20% | 39,028,188 |
| 2021-10-19 | 2021-10-15 | 158.861 | 238,437 | +1,052 | 0.20% | 37,878,381 |
| 2021-10-15 | 2021-10-11 | 164.087 | 237,385 | -10,907 | 0.20% | 38,951,761 |
| 2021-10-12 | 2021-10-08 | 167.640 | 248,292 | +9,472 | 0.21% | 41,623,756 |
| 2021-10-08 | 2021-10-06 | 169.313 | 238,820 | -22,676 | 0.20% | 40,435,227 |
| 2021-10-07 | 2021-10-05 | 170.149 | 261,496 | -287 | 0.22% | 44,493,198 |
| 2021-10-06 | 2021-10-04 | 173.493 | 261,783 | -2,966 | 0.22% | 45,417,550 |
| 2021-10-05 | 2021-09-30 | 173.180 | 264,749 | -383 | 0.22% | 45,849,121 |
| 2021-10-04 | 2021-09-29 | 174.747 | 265,132 | +670 | 0.23% | 46,331,098 |
| 2021-09-30 | 2021-09-28 | 177.778 | 264,462 | -96 | 0.22% | 47,015,577 |
| 2021-09-29 | 2021-09-27 | 177.569 | 264,558 | +11,099 | 0.22% | 46,977,343 |
| 2021-09-28 | 2021-09-24 | 175.270 | 253,459 | -670 | 0.22% | 44,423,723 |
| 2021-09-27 | 2021-09-23 | 178.823 | 254,129 | -6,315 | 0.22% | 45,444,195 |
| 2021-09-24 | 2021-09-21 | 182.899 | 260,444 | -2,487 | 0.22% | 47,635,045 |
| 2021-09-23 | 2021-09-20 | 183.945 | 262,931 | +574 | 0.22% | 48,364,715 |
| 2021-09-21 | 2021-09-17 | 181.854 | 262,357 | +15,978 | 0.22% | 47,710,732 |
| 2021-09-20 | 2021-09-16 | 172.657 | 246,379 | +5,646 | 0.21% | 42,539,062 |
| 2021-09-17 | 2021-09-15 | 176.315 | 240,733 | -766 | 0.20% | 42,444,839 |
| 2021-09-16 | 2021-09-14 | 174.747 | 241,499 | -1,148 | 0.20% | 42,201,296 |
| 2021-09-15 | 2021-09-13 | 166.177 | 242,647 | -17,701 | 0.21% | 40,322,386 |
| 2021-09-14 | 2021-09-10 | 165.968 | 260,348 | -16,553 | 0.22% | 43,209,468 |
| 2021-09-13 | 2021-09-09 | 160.324 | 276,901 | -3,923 | 0.24% | 44,393,978 |
| 2021-09-10 | 2021-09-08 | 155.621 | 280,824 | -1,148 | 0.24% | 43,702,179 |
| 2021-09-09 | 2021-09-07 | 155.308 | 281,972 | -287 | 0.24% | 43,792,422 |
| 2021-09-08 | 2021-09-06 | 156.771 | 282,259 | -2,488 | 0.24% | 44,249,996 |
| 2021-09-07 | 2021-09-03 | 139.108 | 284,747 | +1,244 | 0.24% | 39,610,597 |
| 2021-09-06 | 2021-09-02 | 140.362 | 283,503 | -8,994 | 0.24% | 39,793,107 |
| 2021-09-03 | 2021-09-01 | 142.557 | 292,497 | +3,827 | 0.25% | 41,697,495 |
| 2021-09-02 | 2021-08-31 | 144.229 | 288,670 | -16,074 | 0.25% | 41,634,650 |
| 2021-09-01 | 2021-08-30 | 144.543 | 304,744 | +5,071 | 0.26% | 44,048,540 |
| 2021-08-31 | 2021-08-27 | 143.498 | 299,673 | -8,611 | 0.25% | 43,002,364 |
| 2021-08-30 | 2021-08-26 | 147.156 | 308,284 | -28,705 | 0.26% | 45,365,721 |
| 2021-08-27 | 2021-08-25 | 152.590 | 336,989 | +26,408 | 0.29% | 51,421,265 |
| 2021-08-26 | 2021-08-24 | 152.590 | 310,581 | +1,149 | 0.26% | 47,391,659 |
| 2021-08-25 | 2021-08-23 | 147.051 | 309,432 | -957 | 0.26% | 45,502,315 |
| 2021-08-24 | 2021-08-20 | 135.868 | 310,389 | -2,584 | 0.26% | 42,171,966 |
| 2021-08-23 | 2021-08-19 | 138.690 | 312,973 | -765 | 0.27% | 43,406,220 |
| 2021-08-20 | 2021-08-18 | 139.004 | 313,738 | +1,722 | 0.27% | 43,610,688 |
| 2021-08-19 | 2021-08-17 | 139.631 | 312,016 | +96 | 0.26% | 43,566,984 |
| 2021-08-18 | 2021-08-16 | 144.125 | 311,920 | -287 | 0.26% | 44,955,379 |
| 2021-08-17 | 2021-08-13 | 147.469 | 312,207 | +670 | 0.27% | 46,040,902 |
| 2021-08-16 | 2021-08-12 | 142.243 | 311,537 | +29,565 | 0.26% | 44,314,100 |
| 2021-08-13 | 2021-08-11 | 153.740 | 281,972 | -765 | 0.24% | 43,350,372 |
| 2021-08-12 | 2021-08-10 | 156.980 | 282,737 | +1,052 | 0.24% | 44,384,032 |
| 2021-08-11 | 2021-08-09 | 155.621 | 281,685 | -1,914 | 0.24% | 43,836,169 |
| 2021-08-10 | 2021-08-06 | 157.398 | 283,599 | +2,775 | 0.24% | 44,637,909 |
| 2021-08-09 | 2021-08-05 | 161.370 | 280,824 | -8,228 | 0.24% | 45,316,430 |
| 2021-08-06 | 2021-08-04 | 157.816 | 289,052 | +2,487 | 0.25% | 45,617,040 |
| 2021-08-05 | 2021-08-03 | 158.025 | 286,565 | +3,923 | 0.24% | 45,284,452 |
| 2021-08-04 | 2021-08-02 | 154.681 | 282,642 | +34,924 | 0.24% | 43,719,238 |
| 2021-08-03 | 2021-07-30 | 157.398 | 247,718 | +2,488 | 0.21% | 38,990,312 |
| 2021-08-02 | 2021-07-29 | 161.683 | 245,230 | -862 | 0.21% | 39,649,534 |
| 2021-07-30 | 2021-07-28 | 159.384 | 246,092 | -2,200 | 0.21% | 39,223,064 |
| 2021-07-29 | 2021-07-27 | 154.367 | 248,292 | +6,984 | 0.21% | 38,328,109 |
| 2021-07-28 | 2021-07-26 | 159.175 | 241,308 | +1,436 | 0.20% | 38,410,132 |
| 2021-07-27 | 2021-07-23 | 174.016 | 239,872 | +1,626 | 0.20% | 41,741,492 |
| 2021-07-26 | 2021-07-22 | 180.809 | 238,246 | -12,151 | 0.20% | 43,077,044 |
| 2021-07-23 | 2021-07-21 | 179.346 | 250,397 | +1,435 | 0.21% | 44,907,676 |
| 2021-07-22 | 2021-07-20 | 178.719 | 248,962 | -383 | 0.21% | 44,494,195 |
| 2021-07-21 | 2021-07-19 | 181.332 | 249,345 | -478 | 0.21% | 45,214,145 |
| 2021-07-20 | 2021-07-16 | 183.108 | 249,823 | +11,864 | 0.21% | 45,744,691 |
| 2021-07-19 | 2021-07-15 | 187.289 | 237,959 | -1,626 | 0.20% | 44,567,094 |
| 2021-07-16 | 2021-07-14 | 188.125 | 239,585 | -3,253 | 0.20% | 45,071,945 |
| 2021-07-15 | 2021-07-13 | 184.885 | 242,838 | +14,639 | 0.21% | 44,897,138 |
| 2021-07-14 | 2021-07-12 | 179.764 | 228,199 | -29,183 | 0.19% | 41,021,955 |
| 2021-07-13 | 2021-07-09 | 163.355 | 257,382 | +2,392 | 0.22% | 42,044,706 |
| 2021-07-12 | 2021-07-08 | 160.533 | 254,990 | -12,343 | 0.22% | 40,934,410 |
| 2021-07-09 | 2021-07-07 | 173.911 | 267,333 | -99,317 | 0.23% | 46,492,197 |
| 2021-07-08 | 2021-07-06 | 169.940 | 366,650 | -2,966 | 0.31% | 62,308,372 |
| 2021-07-07 | 2021-07-05 | 185.303 | 369,616 | -11,482 | 0.31% | 68,491,026 |
| 2021-07-06 | 2021-07-02 | 192.097 | 381,098 | -29,756 | 0.32% | 73,207,631 |
| 2021-07-05 | 2021-06-30 | 190.215 | 410,854 | -1,818 | 0.35% | 78,150,738 |
| 2021-07-02 | 2021-06-29 | 188.125 | 412,672 | -13,970 | 0.35% | 77,633,950 |
| 2021-06-30 | 2021-06-28 | 190.320 | 426,642 | +5,358 | 0.36% | 81,198,448 |
| 2021-06-29 | 2021-06-25 | 188.125 | 421,284 | +2,775 | 0.36% | 79,254,083 |
| 2021-06-28 | 2021-06-24 | 176.838 | 418,509 | -2,392 | 0.36% | 74,008,114 |
| 2021-06-25 | 2021-06-23 | 178.092 | 420,901 | -1,531 | 0.36% | 74,958,989 |
| 2021-06-24 | 2021-06-22 | 173.598 | 422,432 | +11,578 | 0.36% | 73,333,197 |
| 2021-06-23 | 2021-06-21 | 175.270 | 410,854 | +8,898 | 0.35% | 72,010,323 |
| 2021-06-22 | 2021-06-18 | 172.448 | 401,956 | -670 | 0.34% | 69,316,501 |
| 2021-06-21 | 2021-06-17 | 165.132 | 402,626 | +1,722 | 0.34% | 66,486,440 |
| 2021-06-18 | 2021-06-16 | 160.847 | 400,904 | -4,114 | 0.34% | 64,484,180 |
| 2021-06-17 | 2021-06-15 | 166.700 | 405,018 | -6,793 | 0.34% | 67,516,386 |
| 2021-06-16 | 2021-06-11 | 169.940 | 411,811 | -8,611 | 0.35% | 69,983,017 |
| 2021-06-15 | 2021-06-10 | 172.448 | 420,422 | +95 | 0.36% | 72,500,926 |
| 2021-06-11 | 2021-06-09 | 170.358 | 420,327 | +2,775 | 0.36% | 71,605,943 |
| 2021-06-10 | 2021-06-08 | 170.462 | 417,552 | +2,296 | 0.35% | 71,176,840 |
| 2021-06-09 | 2021-06-07 | 172.762 | 415,256 | +383 | 0.35% | 71,740,260 |
| 2021-06-08 | 2021-06-04 | 176.420 | 414,873 | -8,803 | 0.35% | 73,191,692 |
| 2021-06-07 | 2021-06-03 | 171.194 | 423,676 | +18,180 | 0.36% | 72,530,711 |
| 2021-06-04 | 2021-06-02 | 173.284 | 405,496 | -4,114 | 0.34% | 70,266,007 |
| 2021-06-03 | 2021-06-01 | 174.538 | 409,610 | -22,773 | 0.35% | 71,492,617 |
| 2021-06-02 | 2021-05-31 | 168.476 | 432,383 | -45,448 | 0.37% | 72,846,354 |
| 2021-06-01 | 2021-05-28 | 161.579 | 477,831 | +11,960 | 0.41% | 77,207,233 |
| 2021-05-31 | 2021-05-27 | 170.880 | 465,871 | -287 | 0.40% | 79,608,164 |
| 2021-05-28 | 2021-05-26 | 168.581 | 466,158 | +4,497 | 0.40% | 78,585,367 |
| 2021-05-27 | 2021-05-25 | 172.239 | 461,661 | -8,994 | 0.39% | 79,516,008 |
| 2021-05-26 | 2021-05-24 | 170.423 | 470,655 | +4,497 | 0.40% | 80,210,542 |
| 2021-05-25 | 2021-05-21 | 169.481 | 466,158 | +11,061 | 0.40% | 79,004,691 |
| 2021-05-24 | 2021-05-20 | 161.310 | 455,097 | -3,532 | 0.39% | 73,411,807 |
| 2021-05-21 | 2021-05-18 | 162.148 | 458,629 | +1,432 | 0.39% | 74,365,875 |
| 2021-05-20 | 2021-05-17 | 160.368 | 457,197 | -22,913 | 0.39% | 73,319,549 |
| 2021-05-18 | 2021-05-14 | 155.130 | 480,110 | +31,123 | 0.41% | 74,479,548 |
| 2021-05-17 | 2021-05-13 | 155.025 | 448,987 | -7,351 | 0.38% | 69,604,401 |
| 2021-05-14 | 2021-05-12 | 157.644 | 456,338 | +6,014 | 0.39% | 71,938,993 |
| 2021-05-13 | 2021-05-11 | 152.407 | 450,324 | +1,528 | 0.38% | 68,632,419 |
| 2021-05-12 | 2021-05-10 | 151.255 | 448,796 | -19,953 | 0.38% | 67,882,432 |
| 2021-05-11 | 2021-05-07 | 149.055 | 468,749 | +17,089 | 0.40% | 69,869,313 |
| 2021-05-10 | 2021-05-06 | 153.349 | 451,660 | +2,100 | 0.38% | 69,261,824 |
| 2021-05-07 | 2021-05-05 | 156.492 | 449,560 | -11,456 | 0.38% | 70,352,491 |
| 2021-05-06 | 2021-05-04 | 160.263 | 461,016 | -1,146 | 0.39% | 73,883,702 |
| 2021-05-05 | 2021-05-03 | 158.063 | 462,162 | +573 | 0.39% | 73,050,753 |
| 2021-05-04 | 2021-04-30 | 159.844 | 461,589 | +1,050 | 0.39% | 73,782,133 |
| 2021-05-03 | 2021-04-29 | 160.053 | 460,539 | -11,647 | 0.39% | 73,710,777 |
| 2021-04-30 | 2021-04-28 | 163.196 | 472,186 | +17,471 | 0.40% | 77,058,718 |
| 2021-04-29 | 2021-04-27 | 158.587 | 454,715 | -36,564 | 0.39% | 72,111,807 |
| 2021-04-28 | 2021-04-26 | 155.654 | 491,279 | -13,270 | 0.42% | 76,469,496 |
| 2021-04-27 | 2021-04-23 | 157.120 | 504,549 | -3,437 | 0.43% | 79,274,923 |
| 2021-04-26 | 2021-04-22 | 149.788 | 507,986 | -3,151 | 0.43% | 76,090,248 |
| 2021-04-23 | 2021-04-21 | 147.693 | 511,137 | +12,602 | 0.43% | 75,491,430 |
| 2021-04-22 | 2021-04-20 | 146.646 | 498,535 | +8,688 | 0.42% | 73,108,001 |
| 2021-04-21 | 2021-04-19 | 142.037 | 489,847 | +2,673 | 0.42% | 69,576,305 |
| 2021-04-20 | 2021-04-16 | 140.256 | 487,174 | +4,773 | 0.41% | 68,329,131 |
| 2021-04-19 | 2021-04-15 | 144.970 | 482,401 | +955 | 0.41% | 69,933,540 |
| 2021-04-16 | 2021-04-14 | 144.341 | 481,446 | +5,919 | 0.41% | 69,492,514 |
| 2021-04-15 | 2021-04-13 | 144.655 | 475,527 | -1,623 | 0.40% | 68,787,588 |
| 2021-04-14 | 2021-04-12 | 147.693 | 477,150 | +4,296 | 0.41% | 70,471,783 |
| 2021-04-13 | 2021-04-09 | 150.207 | 472,854 | -4,678 | 0.40% | 71,026,013 |
| 2021-04-12 | 2021-04-08 | 155.025 | 477,532 | +2,960 | 0.41% | 74,029,602 |
| 2021-04-09 | 2021-04-07 | 155.025 | 474,572 | +31,886 | 0.40% | 73,570,727 |
| 2021-04-08 | 2021-04-01 | 159.530 | 442,686 | +6,587 | 0.38% | 70,621,496 |
| 2021-04-07 | 2021-03-31 | 160.996 | 436,099 | -1,050 | 0.37% | 70,210,195 |
| 2021-04-01 | 2021-03-30 | 159.320 | 437,149 | -25,585 | 0.37% | 69,646,601 |
| 2021-03-31 | 2021-03-29 | 155.444 | 462,734 | -60,050 | 0.39% | 71,929,416 |
| 2021-03-30 | 2021-03-26 | 149.264 | 522,784 | +13,079 | 0.44% | 78,033,012 |
| 2021-03-29 | 2021-03-25 | 145.598 | 509,705 | +4,583 | 0.43% | 74,212,133 |
| 2021-03-26 | 2021-03-24 | 146.646 | 505,122 | +1,145 | 0.43% | 74,073,956 |
| 2021-03-25 | 2021-03-23 | 144.446 | 503,977 | +5,347 | 0.43% | 72,797,456 |
| 2021-03-24 | 2021-03-22 | 149.683 | 498,630 | +3,150 | 0.42% | 74,636,601 |
| 2021-03-23 | 2021-03-19 | 152.197 | 495,480 | -573 | 0.42% | 75,410,699 |
| 2021-03-22 | 2021-03-18 | 150.102 | 496,053 | +10,979 | 0.42% | 74,458,707 |
| 2021-03-19 | 2021-03-17 | 156.073 | 485,074 | +477 | 0.41% | 75,706,904 |
| 2021-03-18 | 2021-03-16 | 149.683 | 484,597 | +669 | 0.41% | 72,536,095 |
| 2021-03-17 | 2021-03-15 | 144.446 | 483,928 | +668 | 0.41% | 69,901,459 |
| 2021-03-16 | 2021-03-12 | 147.588 | 483,260 | -13,557 | 0.41% | 71,323,568 |
| 2021-03-15 | 2021-03-11 | 148.112 | 496,817 | -4,868 | 0.42% | 73,584,624 |
| 2021-03-12 | 2021-03-10 | 137.847 | 501,685 | +33,413 | 0.43% | 69,155,739 |
| 2021-03-11 | 2021-03-09 | 134.286 | 468,272 | +4,201 | 0.40% | 62,882,158 |
| 2021-03-10 | 2021-03-08 | 137.323 | 464,071 | +3,055 | 0.39% | 63,727,714 |
| 2021-03-09 | 2021-03-05 | 146.855 | 461,016 | -1,527 | 0.39% | 67,702,582 |
| 2021-03-08 | 2021-03-04 | 149.474 | 462,543 | -1,146 | 0.39% | 69,138,079 |
| 2021-03-05 | 2021-03-03 | 157.644 | 463,689 | +31,600 | 0.39% | 73,097,835 |
| 2021-03-04 | 2021-03-02 | 155.235 | 432,089 | +4,678 | 0.37% | 67,075,302 |
| 2021-03-03 | 2021-03-01 | 162.777 | 427,411 | +6,587 | 0.36% | 69,572,551 |
| 2021-03-02 | 2021-02-26 | 159.006 | 420,824 | -191 | 0.36% | 66,913,461 |
| 2021-03-01 | 2021-02-25 | 162.358 | 421,015 | -382 | 0.36% | 68,355,032 |
| 2021-02-26 | 2021-02-24 | 163.405 | 421,397 | +1,719 | 0.36% | 68,858,453 |
| 2021-02-25 | 2021-02-23 | 168.433 | 419,678 | +382 | 0.36% | 70,687,638 |
| 2021-02-24 | 2021-02-22 | 168.643 | 419,296 | -478 | 0.36% | 70,711,136 |
| 2021-02-23 | 2021-02-19 | 185.716 | 419,774 | -7,351 | 0.36% | 77,958,862 |
| 2021-02-22 | 2021-02-18 | 185.926 | 427,125 | +8,497 | 0.36% | 79,413,543 |
| 2021-02-19 | 2021-02-17 | 198.600 | 418,628 | -16,898 | 0.36% | 83,139,580 |
| 2021-02-18 | 2021-02-16 | 192.420 | 435,526 | +4,583 | 0.37% | 83,803,945 |
| 2021-02-17 | 2021-02-11 | 194.829 | 430,943 | -287 | 0.37% | 83,960,303 |
| 2021-02-16 | 2021-02-09 | 189.278 | 431,230 | +4,201 | 0.37% | 81,622,208 |
| 2021-02-10 | 2021-02-08 | 185.402 | 427,029 | +13,079 | 0.36% | 79,172,044 |
| 2021-02-09 | 2021-02-05 | 188.335 | 413,950 | +15,084 | 0.35% | 77,961,250 |
| 2021-02-08 | 2021-02-04 | 192.525 | 398,866 | -1,432 | 0.34% | 76,791,605 |
| 2021-02-05 | 2021-02-03 | 194.829 | 400,298 | +4,678 | 0.34% | 77,989,760 |
| 2021-02-04 | 2021-02-02 | 199.438 | 395,620 | -5,919 | 0.34% | 78,901,708 |
| 2021-02-03 | 2021-02-01 | 186.868 | 401,539 | -13,939 | 0.34% | 75,034,986 |
| 2021-02-02 | 2021-01-29 | 178.698 | 415,478 | -12,888 | 0.35% | 74,245,183 |
| 2021-02-01 | 2021-01-28 | 174.718 | 428,366 | +14,034 | 0.36% | 74,843,185 |
| 2021-01-29 | 2021-01-27 | 181.003 | 414,332 | +22,053 | 0.35% | 74,995,194 |
| 2021-01-28 | 2021-01-26 | 194.829 | 392,279 | +8,306 | 0.33% | 76,427,424 |
| 2021-01-27 | 2021-01-25 | 204.256 | 383,973 | +8,687 | 0.33% | 78,428,971 |
| 2021-01-26 | 2021-01-22 | 198.076 | 375,286 | +8,879 | 0.32% | 74,335,302 |
| 2021-01-25 | 2021-01-21 | 194.201 | 366,407 | +2,482 | 0.31% | 71,156,522 |
| 2021-01-22 | 2021-01-20 | 198.495 | 363,925 | +1,432 | 0.31% | 72,237,436 |
| 2021-01-21 | 2021-01-19 | 189.592 | 362,493 | -2,482 | 0.31% | 68,725,739 |
| 2021-01-20 | 2021-01-18 | 187.183 | 364,975 | +2,387 | 0.31% | 68,317,016 |
| 2021-01-19 | 2021-01-15 | 191.058 | 362,588 | +10,406 | 0.31% | 69,275,470 |
| 2021-01-18 | 2021-01-14 | 195.877 | 352,182 | -8,210 | 0.30% | 68,984,256 |
| 2021-01-15 | 2021-01-13 | 193.782 | 360,392 | -1,242 | 0.31% | 69,837,405 |
| 2021-01-14 | 2021-01-12 | 197.867 | 361,634 | -1,336 | 0.31% | 71,555,403 |
| 2021-01-13 | 2021-01-11 | 192.315 | 362,970 | +7,733 | 0.31% | 69,804,694 |
| 2021-01-12 | 2021-01-08 | 196.924 | 355,237 | -8,020 | 0.30% | 69,954,759 |
| 2021-01-11 | 2021-01-07 | 193.782 | 363,257 | +6,110 | 0.31% | 70,392,589 |
| 2021-01-08 | 2021-01-06 | 191.477 | 357,147 | +36,278 | 0.30% | 68,385,562 |
| 2021-01-07 | 2021-01-05 | 209.180 | 320,869 | -14,224 | 0.27% | 67,119,242 |
| 2021-01-06 | 2021-01-04 | 204.256 | 335,093 | -16,994 | 0.29% | 68,444,915 |
| 2021-01-05 | 2020-12-31 | 188.021 | 352,087 | +21,290 | 0.30% | 66,199,645 |
| 2021-01-04 | 2020-12-29 | 190.325 | 330,797 | -573 | 0.28% | 62,958,984 |
| 2020-12-30 | 2020-12-28 | 193.049 | 331,370 | +153,417 | 0.28% | 63,970,500 |
| 2020-12-29 | 2020-12-24 | 183.307 | 177,953 | +12,698 | 0.15% | 32,620,047 |
| 2020-12-28 | 2020-12-22 | 176.394 | 165,255 | +7,542 | 0.14% | 29,149,957 |
| 2020-12-23 | 2020-12-21 | 175.975 | 157,713 | -4,678 | 0.13% | 27,753,515 |
| 2020-12-22 | 2020-12-18 | 170.737 | 162,391 | -1,623 | 0.14% | 27,726,227 |
| 2020-12-21 | 2020-12-17 | 175.975 | 164,014 | -669 | 0.14% | 28,862,332 |
| 2020-12-18 | 2020-12-16 | 175.137 | 164,683 | -79,238 | 0.14% | 28,842,059 |
| 2020-12-17 | 2020-12-15 | 167.490 | 243,921 | -3,437 | 0.21% | 40,854,404 |
| 2020-12-16 | 2020-12-14 | 164.557 | 247,358 | -2,578 | 0.21% | 40,704,588 |
| 2020-12-15 | 2020-12-11 | 165.186 | 249,936 | -764 | 0.21% | 41,285,897 |
| 2020-12-14 | 2020-12-10 | 163.615 | 250,700 | -9,546 | 0.21% | 41,018,199 |
| 2020-12-11 | 2020-12-09 | 159.739 | 260,246 | +11,456 | 0.22% | 41,571,446 |
| 2020-12-10 | 2020-12-08 | 165.500 | 248,790 | -41,529 | 0.21% | 41,174,774 |
| 2020-12-09 | 2020-12-07 | 162.777 | 290,319 | -15,657 | 0.25% | 47,257,168 |
| 2020-12-08 | 2020-12-04 | 155.235 | 305,976 | -20,334 | 0.26% | 47,498,160 |
| 2020-12-07 | 2020-12-03 | 150.102 | 326,310 | -44,870 | 0.28% | 48,979,889 |
| 2020-12-04 | 2020-12-02 | 144.341 | 371,180 | -10,406 | 0.32% | 53,576,582 |
| 2020-12-03 | 2020-12-01 | 141.827 | 381,586 | -267,980 | 0.32% | 54,119,318 |
| 2020-12-02 | 2020-11-30 | 136.695 | 649,566 | -14,415 | 0.55% | 88,792,241 |
| 2020-12-01 | 2020-11-27 | 138.056 | 663,981 | +40,096 | 0.56% | 91,666,845 |
| 2020-11-30 | 2020-11-26 | 143.294 | 623,885 | +34,846 | 0.53% | 89,398,836 |
| 2020-11-27 | 2020-11-25 | 142.351 | 589,039 | +54,512 | 0.50% | 83,850,321 |
| 2020-11-26 | 2020-11-24 | 147.169 | 534,527 | +24,154 | 0.45% | 78,666,022 |
| 2020-11-25 | 2020-11-23 | 148.426 | 510,373 | +50,025 | 0.43% | 75,752,813 |
| 2020-11-24 | 2020-11-20 | 147.588 | 460,348 | +1,050 | 0.39% | 67,942,023 |
| 2020-11-23 | 2020-11-19 | 140.466 | 459,298 | +13,461 | 0.39% | 64,515,572 |
| 2020-11-20 | 2020-11-18 | 144.551 | 445,837 | +573 | 0.38% | 64,446,066 |
| 2020-11-19 | 2020-11-17 | 155.025 | 445,264 | -15,179 | 0.38% | 69,027,242 |
| 2020-11-18 | 2020-11-16 | 153.768 | 460,443 | -955 | 0.39% | 70,801,613 |
| 2020-11-17 | 2020-11-13 | 148.217 | 461,398 | +4,392 | 0.39% | 68,386,971 |
| 2020-11-16 | 2020-11-12 | 139.942 | 457,006 | +477 | 0.39% | 63,954,275 |
| 2020-11-13 | 2020-11-11 | 133.867 | 456,529 | +8,115 | 0.39% | 61,113,963 |
| 2020-11-12 | 2020-11-10 | 135.543 | 448,414 | +31,218 | 0.38% | 60,779,155 |
| 2020-11-11 | 2020-11-09 | 143.294 | 417,196 | +18,521 | 0.35% | 59,781,589 |
| 2020-11-10 | 2020-11-06 | 137.218 | 398,675 | -12,125 | 0.34% | 54,705,566 |
| 2020-11-09 | 2020-11-05 | 137.114 | 410,800 | +23,963 | 0.35% | 56,326,310 |
| 2020-11-06 | 2020-11-04 | 135.124 | 386,837 | -764 | 0.33% | 52,270,775 |
| 2020-11-05 | 2020-11-03 | 133.657 | 387,601 | +1,909 | 0.33% | 51,805,609 |
| 2020-11-04 | 2020-11-02 | 131.981 | 385,692 | -3,341 | 0.33% | 50,904,057 |
| 2020-11-03 | 2020-10-30 | 130.410 | 389,033 | -6,205 | 0.33% | 50,733,756 |
| 2020-11-02 | 2020-10-29 | 131.562 | 395,238 | +4,582 | 0.34% | 51,998,349 |
| 2020-10-30 | 2020-10-28 | 132.819 | 390,656 | +2,005 | 0.33% | 51,886,571 |
| 2020-10-29 | 2020-10-27 | 132.505 | 388,651 | -3,437 | 0.33% | 51,498,139 |
| 2020-10-28 | 2020-10-23 | 128.839 | 392,088 | -9,547 | 0.33% | 50,516,108 |
| 2020-10-27 | 2020-10-22 | 130.829 | 401,635 | -1,050 | 0.34% | 52,545,462 |
| 2020-10-23 | 2020-10-21 | 133.552 | 402,685 | -95 | 0.34% | 53,779,512 |
| 2020-10-22 | 2020-10-20 | 133.238 | 402,780 | -2,005 | 0.34% | 53,665,630 |
| 2020-10-21 | 2020-10-19 | 128.001 | 404,785 | -10,788 | 0.34% | 51,812,773 |
| 2020-10-20 | 2020-10-16 | 131.143 | 415,573 | -11,456 | 0.35% | 54,499,545 |
| 2020-10-19 | 2020-10-15 | 127.791 | 427,029 | -11,552 | 0.36% | 54,570,561 |
| 2020-10-16 | 2020-10-14 | 127.791 | 438,581 | +4,869 | 0.37% | 56,046,806 |
| 2020-10-15 | 2020-10-12 | 131.038 | 433,712 | +8,115 | 0.37% | 56,832,920 |
| 2020-10-14 | 2020-10-09 | 125.801 | 425,597 | +4,869 | 0.36% | 53,540,545 |
| 2020-10-12 | 2020-10-08 | 120.983 | 420,728 | -4,869 | 0.36% | 50,900,801 |
| 2020-10-09 | 2020-10-07 | 120.983 | 425,597 | -7,160 | 0.36% | 51,489,866 |
| 2020-10-08 | 2020-10-06 | 123.078 | 432,757 | -382 | 0.37% | 53,262,701 |
| 2020-10-07 | 2020-10-05 | 121.297 | 433,139 | -10,693 | 0.37% | 52,538,427 |
| 2020-10-06 | 2020-09-30 | 115.641 | 443,832 | +11,456 | 0.38% | 51,324,994 |
| 2020-10-05 | 2020-09-29 | 116.164 | 432,376 | -1,432 | 0.37% | 50,226,665 |
| 2020-09-30 | 2020-09-28 | 115.641 | 433,808 | -954 | 0.37% | 50,165,813 |
| 2020-09-29 | 2020-09-25 | 114.907 | 434,762 | -16,134 | 0.37% | 49,957,354 |
| 2020-09-28 | 2020-09-24 | 114.907 | 450,896 | -12,411 | 0.38% | 51,811,269 |
| 2020-09-25 | 2020-09-23 | 114.698 | 463,307 | -573 | 0.39% | 53,140,324 |
| 2020-09-24 | 2020-09-22 | 115.955 | 463,880 | +2,291 | 0.39% | 53,789,126 |
| 2020-09-23 | 2020-09-21 | 115.745 | 461,589 | +96 | 0.39% | 53,426,774 |
| 2020-09-22 | 2020-09-18 | 114.698 | 461,493 | +286 | 0.39% | 52,932,263 |
| 2020-09-21 | 2020-09-17 | 114.698 | 461,207 | +8,974 | 0.39% | 52,899,459 |
| 2020-09-18 | 2020-09-16 | 116.688 | 452,233 | +2,196 | 0.38% | 52,770,190 |
| 2020-09-17 | 2020-09-15 | 119.621 | 450,037 | -1,910 | 0.38% | 53,833,863 |
| 2020-09-16 | 2020-09-14 | 118.364 | 451,947 | +1,719 | 0.38% | 53,494,258 |
| 2020-09-15 | 2020-09-11 | 116.479 | 450,228 | +477 | 0.38% | 52,441,911 |
| 2020-09-14 | 2020-09-10 | 114.803 | 449,751 | +859 | 0.38% | 51,632,590 |
| 2020-09-11 | 2020-09-09 | 115.745 | 448,892 | -10,787 | 0.38% | 51,957,155 |
| 2020-09-10 | 2020-09-08 | 114.384 | 459,679 | +954 | 0.39% | 52,579,751 |
| 2020-09-09 | 2020-09-07 | 116.164 | 458,725 | +7,256 | 0.39% | 53,287,479 |
| 2020-09-08 | 2020-09-04 | 116.793 | 451,469 | +28,831 | 0.38% | 52,728,331 |
| 2020-09-07 | 2020-09-03 | 120.249 | 422,638 | +54,131 | 0.36% | 50,821,988 |
| 2020-09-04 | 2020-09-02 | 123.182 | 368,507 | +104,919 | 0.31% | 45,393,564 |
| 2020-09-03 | 2020-09-01 | 129.258 | 263,588 | -11,265 | 0.22% | 34,070,775 |
| 2020-09-02 | 2020-08-31 | 132.924 | 274,853 | -41,911 | 0.23% | 36,534,513 |
| 2020-09-01 | 2020-08-28 | 131.457 | 316,764 | +14,798 | 0.31% | 41,640,963 |
| 2020-08-31 | 2020-08-27 | 125.696 | 301,966 | -2,291 | 0.30% | 37,956,007 |
| 2020-08-28 | 2020-08-26 | 123.497 | 304,257 | +25,585 | 0.30% | 37,574,707 |
| 2020-08-27 | 2020-08-25 | 118.992 | 278,672 | +12,889 | 0.27% | 33,159,875 |
| 2020-08-26 | 2020-08-24 | 121.087 | 265,783 | +6,969 | 0.26% | 32,182,980 |
| 2020-08-25 | 2020-08-21 | 115.641 | 258,814 | -4,487 | 0.25% | 29,929,403 |
| 2020-08-24 | 2020-08-20 | 115.536 | 263,301 | -22,817 | 0.26% | 30,420,703 |
| 2020-08-21 | 2020-08-19 | 115.222 | 286,118 | -764 | 0.28% | 32,966,974 |
| 2020-08-20 | 2020-08-18 | 115.536 | 286,882 | -5,155 | 0.28% | 33,145,153 |
| 2020-08-19 | 2020-08-17 | 114.279 | 292,037 | +45,920 | 0.29% | 33,373,661 |
| 2020-08-18 | 2020-08-14 | 115.431 | 246,117 | +1,527 | 0.24% | 28,409,555 |
| 2020-08-17 | 2020-08-13 | 116.374 | 244,590 | -5,823 | 0.24% | 28,463,872 |
| 2020-08-14 | 2020-08-12 | 114.174 | 250,413 | -23,008 | 0.24% | 28,590,687 |
| 2020-08-13 | 2020-08-11 | 114.803 | 273,421 | -8,974 | 0.27% | 31,389,445 |
| 2020-08-12 | 2020-08-10 | 115.536 | 282,395 | -44,011 | 0.28% | 32,626,744 |
| 2020-08-11 | 2020-08-07 | 118.678 | 326,406 | 0.32% | 38,737,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy