History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 37,600 | +0 | 0.03% | 1,643,872 |
| 2025-10-13 | 2025-10-09 | 43.180 | 37,600 | +0 | 0.03% | 1,623,568 |
| 2025-10-10 | 2025-10-08 | 47.200 | 37,600 | -500 | 0.03% | 1,774,720 |
| 2025-10-08 | 2025-10-03 | 46.520 | 38,100 | +5,100 | 0.03% | 1,772,412 |
| 2025-10-06 | 2025-10-02 | 47.600 | 33,000 | +100 | 0.03% | 1,570,800 |
| 2025-10-03 | 2025-09-30 | 45.760 | 32,900 | -4,500 | 0.03% | 1,505,504 |
| 2025-10-02 | 2025-09-29 | 44.680 | 37,400 | +5,000 | 0.03% | 1,671,032 |
| 2025-09-30 | 2025-09-26 | 44.660 | 32,400 | +400 | 0.03% | 1,446,984 |
| 2025-09-29 | 2025-09-25 | 47.060 | 32,000 | +3,000 | 0.03% | 1,505,920 |
| 2025-09-26 | 2025-09-24 | 47.800 | 29,000 | -4,300 | 0.02% | 1,386,200 |
| 2025-09-24 | 2025-09-22 | 46.040 | 33,300 | +200 | 0.03% | 1,533,132 |
| 2025-09-22 | 2025-09-18 | 46.100 | 33,100 | -300 | 0.03% | 1,525,910 |
| 2025-09-19 | 2025-09-17 | 46.340 | 33,400 | +5,000 | 0.03% | 1,547,756 |
| 2025-09-18 | 2025-09-16 | 48.700 | 28,400 | -700 | 0.02% | 1,383,080 |
| 2025-09-17 | 2025-09-15 | 48.620 | 29,100 | -5,000 | 0.02% | 1,414,842 |
| 2025-09-16 | 2025-09-12 | 47.580 | 34,100 | -1,300 | 0.03% | 1,622,478 |
| 2025-09-15 | 2025-09-11 | 45.500 | 35,400 | +2,400 | 0.03% | 1,610,700 |
| 2025-09-11 | 2025-09-09 | 51.650 | 33,000 | +5,000 | 0.03% | 1,704,450 |
| 2025-09-10 | 2025-09-08 | 53.000 | 28,000 | -1,700 | 0.02% | 1,484,000 |
| 2025-09-09 | 2025-09-05 | 51.650 | 29,700 | -10,500 | 0.02% | 1,534,005 |
| 2025-09-08 | 2025-09-04 | 48.060 | 40,200 | +5,000 | 0.03% | 1,932,012 |
| 2025-09-05 | 2025-09-03 | 51.000 | 35,200 | -600 | 0.03% | 1,795,200 |
| 2025-09-04 | 2025-09-02 | 50.000 | 35,800 | -2,400 | 0.03% | 1,790,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 38,200 | +1,400 | 0.03% | 1,836,656 |
| 2025-09-02 | 2025-08-29 | 46.520 | 36,800 | +5,400 | 0.03% | 1,711,936 |
| 2025-08-29 | 2025-08-27 | 48.620 | 31,400 | +100 | 0.03% | 1,526,668 |
| 2025-08-26 | 2025-08-22 | 52.150 | 31,300 | +4,000 | 0.03% | 1,632,295 |
| 2025-08-25 | 2025-08-21 | 51.250 | 27,300 | -900 | 0.02% | 1,399,125 |
| 2025-08-22 | 2025-08-20 | 51.200 | 28,200 | +1,000 | 0.02% | 1,443,840 |
| 2025-08-21 | 2025-08-19 | 52.900 | 27,200 | +1,200 | 0.02% | 1,438,880 |
| 2025-08-20 | 2025-08-18 | 57.550 | 26,000 | +3,200 | 0.02% | 1,496,300 |
| 2025-08-19 | 2025-08-15 | 58.400 | 22,800 | -1,000 | 0.02% | 1,331,520 |
| 2025-08-18 | 2025-08-14 | 58.450 | 23,800 | -1,700 | 0.02% | 1,391,110 |
| 2025-08-15 | 2025-08-13 | 55.650 | 25,500 | +1,000 | 0.02% | 1,419,075 |
| 2025-08-14 | 2025-08-12 | 52.600 | 24,500 | -1,000 | 0.02% | 1,288,700 |
| 2025-08-12 | 2025-08-08 | 52.650 | 25,500 | -900 | 0.02% | 1,342,575 |
| 2025-08-11 | 2025-08-07 | 54.300 | 26,400 | -400 | 0.02% | 1,433,520 |
| 2025-08-07 | 2025-08-05 | 55.500 | 26,800 | +1,000 | 0.02% | 1,487,400 |
| 2025-08-06 | 2025-08-04 | 53.300 | 25,800 | +500 | 0.02% | 1,375,140 |
| 2025-08-05 | 2025-08-01 | 53.900 | 25,300 | -2,100 | 0.02% | 1,363,670 |
| 2025-08-04 | 2025-07-31 | 55.750 | 27,400 | +2,200 | 0.02% | 1,527,550 |
| 2025-08-01 | 2025-07-30 | 57.000 | 25,200 | -4,600 | 0.02% | 1,436,400 |
| 2025-07-31 | 2025-07-29 | 58.600 | 29,800 | +2,600 | 0.02% | 1,746,280 |
| 2025-07-30 | 2025-07-28 | 53.450 | 27,200 | +900 | 0.02% | 1,453,840 |
| 2025-07-29 | 2025-07-25 | 52.450 | 26,300 | +2,400 | 0.02% | 1,379,435 |
| 2025-07-25 | 2025-07-23 | 48.400 | 23,900 | +300 | 0.02% | 1,156,760 |
| 2025-07-24 | 2025-07-22 | 48.350 | 23,600 | +200 | 0.02% | 1,141,060 |
| 2025-07-23 | 2025-07-21 | 50.600 | 23,400 | -400 | 0.02% | 1,184,040 |
| 2025-07-22 | 2025-07-18 | 51.100 | 23,800 | -4,300 | 0.02% | 1,216,180 |
| 2025-07-21 | 2025-07-17 | 50.450 | 28,100 | +1,000 | 0.02% | 1,417,645 |
| 2025-07-18 | 2025-07-16 | 46.350 | 27,100 | +1,000 | 0.02% | 1,256,085 |
| 2025-07-17 | 2025-07-15 | 47.650 | 26,100 | +100 | 0.02% | 1,243,665 |
| 2025-07-16 | 2025-07-14 | 48.550 | 26,000 | +900 | 0.02% | 1,262,300 |
| 2025-07-15 | 2025-07-11 | 50.100 | 25,100 | +2,700 | 0.02% | 1,257,510 |
| 2025-07-14 | 2025-07-10 | 48.200 | 22,400 | -200 | 0.02% | 1,079,680 |
| 2025-07-11 | 2025-07-09 | 46.650 | 22,600 | -1,600 | 0.02% | 1,054,290 |
| 2025-07-10 | 2025-07-08 | 43.700 | 24,200 | -3,100 | 0.02% | 1,057,540 |
| 2025-07-07 | 2025-07-03 | 39.850 | 27,300 | -3,100 | 0.02% | 1,087,905 |
| 2025-07-04 | 2025-07-02 | 38.500 | 30,400 | +1,900 | 0.02% | 1,170,400 |
| 2025-07-03 | 2025-06-30 | 38.250 | 28,500 | -24,200 | 0.02% | 1,090,125 |
| 2025-06-30 | 2025-06-26 | 35.750 | 52,700 | +15,600 | 0.04% | 1,884,025 |
| 2025-06-27 | 2025-06-25 | 37.650 | 37,100 | +4,000 | 0.03% | 1,396,815 |
| 2025-06-26 | 2025-06-24 | 38.050 | 33,100 | -2,000 | 0.03% | 1,259,455 |
| 2025-06-25 | 2025-06-23 | 37.100 | 35,100 | +2,000 | 0.03% | 1,302,210 |
| 2025-06-24 | 2025-06-20 | 36.200 | 33,100 | +6,300 | 0.03% | 1,198,220 |
| 2025-06-23 | 2025-06-19 | 36.300 | 26,800 | +100 | 0.02% | 972,840 |
| 2025-06-20 | 2025-06-18 | 37.400 | 26,700 | -1,100 | 0.02% | 998,580 |
| 2025-06-19 | 2025-06-17 | 37.800 | 27,800 | +2,500 | 0.02% | 1,050,840 |
| 2025-06-18 | 2025-06-16 | 40.850 | 25,300 | -1,800 | 0.02% | 1,033,505 |
| 2025-06-17 | 2025-06-13 | 41.000 | 27,100 | -300 | 0.02% | 1,111,100 |
| 2025-06-16 | 2025-06-12 | 42.000 | 27,400 | -1,700 | 0.02% | 1,150,800 |
| 2025-06-13 | 2025-06-11 | 40.827 | 29,100 | +1,800 | 0.02% | 1,188,069 |
| 2025-06-12 | 2025-06-10 | 39.466 | 27,300 | -8,015 | 0.02% | 1,077,428 |
| 2025-06-11 | 2025-06-09 | 37.904 | 35,315 | -1,587 | 0.03% | 1,338,569 |
| 2025-06-10 | 2025-06-06 | 34.930 | 36,902 | +1,190 | 0.03% | 1,288,982 |
| 2025-06-09 | 2025-06-05 | 36.039 | 35,712 | -2,579 | 0.03% | 1,287,016 |
| 2025-06-06 | 2025-06-04 | 36.543 | 38,291 | -3,968 | 0.03% | 1,399,260 |
| 2025-06-05 | 2025-06-03 | 33.771 | 42,259 | -99 | 0.03% | 1,427,111 |
| 2025-06-04 | 2025-06-02 | 31.754 | 42,358 | -992 | 0.03% | 1,345,054 |
| 2025-06-03 | 2025-05-30 | 32.914 | 43,350 | +5,952 | 0.04% | 1,426,810 |
| 2025-06-02 | 2025-05-29 | 32.309 | 37,398 | -1,686 | 0.03% | 1,208,287 |
| 2025-05-30 | 2025-05-28 | 29.385 | 39,084 | +1,488 | 0.03% | 1,148,501 |
| 2025-05-29 | 2025-05-27 | 30.343 | 37,596 | -992 | 0.03% | 1,140,780 |
| 2025-05-28 | 2025-05-26 | 29.436 | 38,588 | -1,984 | 0.03% | 1,135,871 |
| 2025-05-27 | 2025-05-23 | 29.436 | 40,572 | +99 | 0.03% | 1,194,271 |
| 2025-05-22 | 2025-05-20 | 26.916 | 40,473 | -2,282 | 0.03% | 1,089,357 |
| 2025-05-21 | 2025-05-19 | 25.656 | 42,755 | -99 | 0.04% | 1,096,904 |
| 2025-05-20 | 2025-05-16 | 25.555 | 42,854 | +397 | 0.04% | 1,095,123 |
| 2025-05-19 | 2025-05-15 | 26.966 | 42,457 | +496 | 0.03% | 1,144,898 |
| 2025-05-16 | 2025-05-14 | 27.218 | 41,961 | +992 | 0.03% | 1,142,098 |
| 2025-05-12 | 2025-05-08 | 27.268 | 40,969 | -595 | 0.03% | 1,117,163 |
| 2025-05-08 | 2025-05-06 | 27.571 | 41,564 | +595 | 0.03% | 1,145,957 |
| 2025-05-07 | 2025-05-02 | 27.420 | 40,969 | -496 | 0.03% | 1,123,358 |
| 2025-05-06 | 2025-04-30 | 26.966 | 41,465 | +1,984 | 0.03% | 1,118,148 |
| 2025-04-29 | 2025-04-25 | 26.966 | 39,481 | -496 | 0.03% | 1,064,647 |
| 2025-04-28 | 2025-04-24 | 26.714 | 39,977 | +992 | 0.03% | 1,067,947 |
| 2025-04-22 | 2025-04-16 | 25.202 | 38,985 | +297 | 0.03% | 982,497 |
| 2025-04-14 | 2025-04-10 | 25.958 | 38,688 | -992 | 0.03% | 1,004,262 |
| 2025-04-11 | 2025-04-09 | 25.404 | 39,680 | -3,967 | 0.03% | 1,008,013 |
| 2025-04-10 | 2025-04-08 | 25.353 | 43,647 | -992 | 0.04% | 1,106,588 |
| 2025-04-09 | 2025-04-07 | 24.698 | 44,639 | +1,190 | 0.04% | 1,102,489 |
| 2025-04-07 | 2025-04-02 | 30.494 | 43,449 | +2,976 | 0.04% | 1,324,948 |
| 2025-04-03 | 2025-04-01 | 32.410 | 40,473 | -1,091 | 0.03% | 1,311,717 |
| 2025-04-01 | 2025-03-28 | 32.158 | 41,564 | +4,960 | 0.03% | 1,336,601 |
| 2025-03-31 | 2025-03-27 | 36.140 | 36,604 | +297 | 0.03% | 1,322,853 |
| 2025-03-26 | 2025-03-24 | 34.627 | 36,307 | +199 | 0.03% | 1,257,219 |
| 2025-03-25 | 2025-03-21 | 34.627 | 36,108 | +2,678 | 0.03% | 1,250,328 |
| 2025-03-24 | 2025-03-20 | 36.291 | 33,430 | +2,083 | 0.03% | 1,213,201 |
| 2025-03-21 | 2025-03-19 | 38.055 | 31,347 | +1,984 | 0.03% | 1,192,907 |
| 2025-03-20 | 2025-03-18 | 39.013 | 29,363 | +99 | 0.02% | 1,145,526 |
| 2025-03-18 | 2025-03-14 | 37.803 | 29,264 | -2,083 | 0.02% | 1,106,264 |
| 2025-03-17 | 2025-03-13 | 35.283 | 31,347 | +1,984 | 0.03% | 1,106,007 |
| 2025-03-14 | 2025-03-12 | 36.644 | 29,363 | -5,357 | 0.02% | 1,075,966 |
| 2025-03-13 | 2025-03-11 | 36.644 | 34,720 | +794 | 0.03% | 1,272,266 |
| 2025-03-11 | 2025-03-07 | 35.787 | 33,926 | +1,984 | 0.03% | 1,214,101 |
| 2025-03-10 | 2025-03-06 | 35.535 | 31,942 | +1,984 | 0.03% | 1,135,050 |
| 2025-03-05 | 2025-03-03 | 33.569 | 29,958 | -992 | 0.02% | 1,005,659 |
| 2025-03-04 | 2025-02-28 | 34.123 | 30,950 | -298 | 0.03% | 1,056,119 |
| 2025-03-03 | 2025-02-27 | 36.644 | 31,248 | +1,687 | 0.03% | 1,145,039 |
| 2025-02-28 | 2025-02-26 | 37.198 | 29,561 | -397 | 0.02% | 1,099,611 |
| 2025-02-27 | 2025-02-25 | 35.283 | 29,958 | +1,190 | 0.02% | 1,056,999 |
| 2025-02-26 | 2025-02-24 | 35.988 | 28,768 | -396 | 0.02% | 1,035,313 |
| 2025-02-25 | 2025-02-21 | 38.912 | 29,164 | +198 | 0.02% | 1,134,823 |
| 2025-02-24 | 2025-02-20 | 35.837 | 28,966 | +893 | 0.02% | 1,038,059 |
| 2025-02-21 | 2025-02-19 | 31.754 | 28,073 | +1,488 | 0.02% | 891,442 |
| 2025-02-20 | 2025-02-18 | 31.704 | 26,585 | +3,273 | 0.02% | 842,851 |
| 2025-02-19 | 2025-02-17 | 31.603 | 23,312 | +496 | 0.02% | 736,734 |
| 2025-02-18 | 2025-02-14 | 32.460 | 22,816 | -4,464 | 0.02% | 740,609 |
| 2025-02-17 | 2025-02-13 | 28.831 | 27,280 | -297 | 0.02% | 786,510 |
| 2025-02-14 | 2025-02-12 | 29.486 | 27,577 | -99 | 0.02% | 813,142 |
| 2025-02-13 | 2025-02-11 | 29.587 | 27,676 | -3,274 | 0.02% | 818,852 |
| 2025-02-12 | 2025-02-10 | 30.696 | 30,950 | -3,373 | 0.03% | 950,040 |
| 2025-02-11 | 2025-02-07 | 29.688 | 34,323 | -2,182 | 0.03% | 1,018,977 |
| 2025-02-10 | 2025-02-06 | 28.881 | 36,505 | +1,389 | 0.03% | 1,054,316 |
| 2025-02-07 | 2025-02-05 | 28.176 | 35,116 | +297 | 0.03% | 989,420 |
| 2025-02-06 | 2025-02-04 | 27.974 | 34,819 | +199 | 0.03% | 974,032 |
| 2025-02-05 | 2025-02-03 | 27.470 | 34,620 | -2,976 | 0.03% | 951,015 |
| 2025-02-04 | 2025-01-28 | 28.277 | 37,596 | +892 | 0.03% | 1,063,086 |
| 2025-02-03 | 2025-01-24 | 29.133 | 36,704 | -297 | 0.03% | 1,069,313 |
| 2025-01-27 | 2025-01-23 | 28.377 | 37,001 | +397 | 0.03% | 1,049,991 |
| 2025-01-22 | 2025-01-20 | 29.234 | 36,604 | +992 | 0.03% | 1,070,090 |
| 2025-01-13 | 2025-01-09 | 28.982 | 35,612 | +198 | 0.03% | 1,032,115 |
| 2025-01-10 | 2025-01-08 | 28.629 | 35,414 | +893 | 0.03% | 1,013,881 |
| 2025-01-07 | 2025-01-03 | 29.889 | 34,521 | +992 | 0.03% | 1,031,815 |
| 2025-01-03 | 2024-12-31 | 31.049 | 33,529 | +992 | 0.03% | 1,041,034 |
| 2025-01-02 | 2024-12-27 | 31.553 | 32,537 | +992 | 0.03% | 1,026,634 |
| 2024-12-18 | 2024-12-16 | 33.115 | 31,545 | +793 | 0.03% | 1,044,623 |
| 2024-12-17 | 2024-12-13 | 34.073 | 30,752 | +4,663 | 0.03% | 1,047,813 |
| 2024-12-13 | 2024-12-11 | 35.182 | 26,089 | -298 | 0.02% | 917,860 |
| 2024-12-12 | 2024-12-10 | 35.031 | 26,387 | +298 | 0.02% | 924,354 |
| 2024-12-11 | 2024-12-09 | 36.190 | 26,089 | -1,984 | 0.02% | 944,160 |
| 2024-12-10 | 2024-12-06 | 35.182 | 28,073 | +198 | 0.02% | 987,661 |
| 2024-12-03 | 2024-11-29 | 33.972 | 27,875 | -2,381 | 0.02% | 946,975 |
| 2024-12-02 | 2024-11-28 | 33.317 | 30,256 | +992 | 0.02% | 1,008,038 |
| 2024-11-29 | 2024-11-27 | 34.527 | 29,264 | -4,563 | 0.02% | 1,010,388 |
| 2024-11-28 | 2024-11-26 | 32.662 | 33,827 | -198 | 0.03% | 1,104,847 |
| 2024-11-26 | 2024-11-22 | 32.611 | 34,025 | +5,654 | 0.03% | 1,109,599 |
| 2024-11-25 | 2024-11-21 | 34.275 | 28,371 | -992 | 0.02% | 972,405 |
| 2024-11-22 | 2024-11-20 | 35.585 | 29,363 | -2,381 | 0.02% | 1,044,886 |
| 2024-11-21 | 2024-11-19 | 33.720 | 31,744 | +397 | 0.03% | 1,070,413 |
| 2024-11-19 | 2024-11-15 | 34.476 | 31,347 | -397 | 0.03% | 1,080,727 |
| 2024-11-18 | 2024-11-14 | 34.728 | 31,744 | +3,472 | 0.03% | 1,102,414 |
| 2024-11-15 | 2024-11-13 | 36.795 | 28,272 | +2,976 | 0.02% | 1,040,263 |
| 2024-11-14 | 2024-11-12 | 37.299 | 25,296 | +1,786 | 0.02% | 943,512 |
| 2024-11-13 | 2024-11-11 | 38.055 | 23,510 | -1,290 | 0.02% | 894,671 |
| 2024-11-12 | 2024-11-08 | 38.156 | 24,800 | -992 | 0.02% | 946,262 |
| 2024-11-11 | 2024-11-07 | 38.458 | 25,792 | +1,488 | 0.02% | 991,912 |
| 2024-11-08 | 2024-11-06 | 39.466 | 24,304 | -2,380 | 0.02% | 959,187 |
| 2024-11-07 | 2024-11-05 | 39.113 | 26,684 | -9,127 | 0.02% | 1,043,702 |
| 2024-11-05 | 2024-11-01 | 36.442 | 35,811 | -3,968 | 0.03% | 1,305,024 |
| 2024-11-04 | 2024-10-31 | 35.434 | 39,779 | +992 | 0.03% | 1,409,525 |
| 2024-11-01 | 2024-10-30 | 35.585 | 38,787 | +13,789 | 0.03% | 1,380,240 |
| 2024-10-31 | 2024-10-29 | 40.071 | 24,998 | +1,587 | 0.02% | 1,001,696 |
| 2024-10-30 | 2024-10-28 | 42.390 | 23,411 | -5,456 | 0.02% | 992,384 |
| 2024-10-29 | 2024-10-25 | 42.087 | 28,867 | -4,662 | 0.02% | 1,214,932 |
| 2024-10-28 | 2024-10-24 | 37.198 | 33,529 | +1,785 | 0.03% | 1,247,213 |
| 2024-10-25 | 2024-10-23 | 38.609 | 31,744 | +199 | 0.03% | 1,225,615 |
| 2024-10-24 | 2024-10-22 | 38.055 | 31,545 | -992 | 0.03% | 1,200,442 |
| 2024-10-23 | 2024-10-21 | 37.450 | 32,537 | -992 | 0.03% | 1,218,513 |
| 2024-10-22 | 2024-10-18 | 37.500 | 33,529 | +1,389 | 0.03% | 1,257,353 |
| 2024-10-21 | 2024-10-17 | 34.476 | 32,140 | +793 | 0.03% | 1,108,066 |
| 2024-10-18 | 2024-10-16 | 36.291 | 31,347 | +99 | 0.03% | 1,137,607 |
| 2024-10-17 | 2024-10-15 | 35.333 | 31,248 | +5,754 | 0.03% | 1,104,089 |
| 2024-10-16 | 2024-10-14 | 38.055 | 25,494 | -694 | 0.02% | 970,172 |
| 2024-10-15 | 2024-10-10 | 40.323 | 26,188 | +396 | 0.02% | 1,055,981 |
| 2024-10-14 | 2024-10-09 | 40.021 | 25,792 | +596 | 0.02% | 1,032,213 |
| 2024-10-10 | 2024-10-08 | 42.591 | 25,196 | +3,075 | 0.02% | 1,073,129 |
| 2024-10-09 | 2024-10-07 | 58.015 | 22,121 | -1,191 | 0.02% | 1,283,346 |
| 2024-10-07 | 2024-10-03 | 48.085 | 23,312 | +794 | 0.02% | 1,120,964 |
| 2024-10-04 | 2024-10-02 | 52.067 | 22,518 | -3,571 | 0.02% | 1,172,449 |
| 2024-10-03 | 2024-09-30 | 40.424 | 26,089 | -1,191 | 0.02% | 1,054,619 |
| 2024-10-02 | 2024-09-27 | 35.232 | 27,280 | -1,289 | 0.02% | 961,137 |
| 2024-09-30 | 2024-09-26 | 31.301 | 28,569 | -1,984 | 0.02% | 894,232 |
| 2024-09-27 | 2024-09-25 | 28.781 | 30,553 | -3,968 | 0.03% | 879,334 |
| 2024-09-25 | 2024-09-23 | 26.815 | 34,521 | -794 | 0.03% | 925,675 |
| 2024-09-24 | 2024-09-20 | 28.025 | 35,315 | +2,183 | 0.03% | 989,687 |
| 2024-09-23 | 2024-09-19 | 26.815 | 33,132 | -397 | 0.03% | 888,430 |
| 2024-09-17 | 2024-09-13 | 26.613 | 33,529 | -1,389 | 0.03% | 892,315 |
| 2024-09-16 | 2024-09-12 | 25.656 | 34,918 | +893 | 0.03% | 895,841 |
| 2024-09-13 | 2024-09-11 | 26.059 | 34,025 | +992 | 0.03% | 886,650 |
| 2024-09-12 | 2024-09-10 | 26.160 | 33,033 | +397 | 0.03% | 864,130 |
| 2024-09-04 | 2024-09-02 | 27.773 | 32,636 | +2,976 | 0.03% | 906,384 |
| 2024-09-02 | 2024-08-29 | 30.041 | 29,660 | -298 | 0.02% | 891,007 |
| 2024-08-28 | 2024-08-26 | 29.537 | 29,958 | -992 | 0.02% | 884,859 |
| 2024-08-27 | 2024-08-23 | 28.629 | 30,950 | +992 | 0.03% | 886,080 |
| 2024-08-23 | 2024-08-21 | 30.394 | 29,958 | -794 | 0.02% | 910,529 |
| 2024-08-16 | 2024-08-14 | 31.805 | 30,752 | +1,984 | 0.03% | 978,062 |
| 2024-08-12 | 2024-08-08 | 33.317 | 28,768 | -496 | 0.02% | 958,462 |
| 2024-08-09 | 2024-08-07 | 34.073 | 29,264 | +331 | 0.02% | 997,112 |
| 2024-08-08 | 2024-08-06 | 35.333 | 28,933 | -3,869 | 0.02% | 1,022,293 |
| 2024-08-07 | 2024-08-05 | 33.519 | 32,802 | -1,190 | 0.03% | 1,099,476 |
| 2024-08-06 | 2024-08-02 | 31.956 | 33,992 | -1,191 | 0.03% | 1,086,250 |
| 2024-08-02 | 2024-07-31 | 30.242 | 35,183 | -2,976 | 0.03% | 1,064,015 |
| 2024-07-31 | 2024-07-29 | 28.327 | 38,159 | +595 | 0.03% | 1,080,929 |
| 2024-07-30 | 2024-07-26 | 28.377 | 37,564 | +397 | 0.03% | 1,065,968 |
| 2024-07-29 | 2024-07-25 | 28.781 | 37,167 | +397 | 0.03% | 1,069,689 |
| 2024-07-24 | 2024-07-22 | 31.301 | 36,770 | -333 | 0.03% | 1,150,930 |
| 2024-07-19 | 2024-07-17 | 29.587 | 37,103 | -992 | 0.03% | 1,097,769 |
| 2024-07-18 | 2024-07-16 | 27.571 | 38,095 | +992 | 0.03% | 1,050,314 |
| 2024-07-16 | 2024-07-12 | 28.831 | 37,103 | +1,785 | 0.03% | 1,069,717 |
| 2024-07-15 | 2024-07-11 | 28.881 | 35,318 | -992 | 0.03% | 1,020,034 |
| 2024-07-12 | 2024-07-10 | 27.621 | 36,310 | +992 | 0.03% | 1,002,930 |
| 2024-07-11 | 2024-07-09 | 28.478 | 35,318 | -99 | 0.03% | 1,005,792 |
| 2024-07-10 | 2024-07-08 | 27.117 | 35,417 | +71 | 0.03% | 960,412 |
| 2024-07-09 | 2024-07-05 | 29.083 | 35,346 | -297 | 0.03% | 1,027,969 |
| 2024-06-28 | 2024-06-26 | 30.142 | 35,643 | -99 | 0.03% | 1,074,334 |
| 2024-06-27 | 2024-06-25 | 29.637 | 35,742 | -74,399 | 0.03% | 1,059,302 |
| 2024-06-26 | 2024-06-24 | 29.537 | 110,141 | +67 | 0.09% | 3,253,197 |
| 2024-06-25 | 2024-06-21 | 29.738 | 110,074 | +397 | 0.09% | 3,273,411 |
| 2024-06-19 | 2024-06-17 | 31.049 | 109,677 | -1,984 | 0.09% | 3,405,336 |
| 2024-06-18 | 2024-06-14 | 30.898 | 111,661 | +2,678 | 0.09% | 3,450,053 |
| 2024-06-17 | 2024-06-13 | 32.712 | 108,983 | -65,570 | 0.09% | 3,565,063 |
| 2024-06-14 | 2024-06-12 | 32.561 | 174,553 | -2,877 | 0.14% | 5,683,601 |
| 2024-06-13 | 2024-06-11 | 31.906 | 177,430 | -595 | 0.15% | 5,661,018 |
| 2024-06-12 | 2024-06-07 | 33.015 | 178,025 | -1,033 | 0.15% | 5,877,411 |
| 2024-06-07 | 2024-06-05 | 33.998 | 179,058 | +3,324 | 0.15% | 6,087,685 |
| 2024-06-06 | 2024-06-04 | 34.307 | 175,734 | +389 | 0.15% | 6,028,825 |
| 2024-06-05 | 2024-06-03 | 32.458 | 175,345 | -292 | 0.15% | 5,691,292 |
| 2024-06-03 | 2024-05-30 | 32.869 | 175,637 | +1,850 | 0.15% | 5,772,932 |
| 2024-05-29 | 2024-05-27 | 34.050 | 173,787 | +876 | 0.14% | 5,917,404 |
| 2024-05-28 | 2024-05-24 | 33.690 | 172,911 | +1,460 | 0.14% | 5,825,415 |
| 2024-05-27 | 2024-05-23 | 34.923 | 171,451 | +56 | 0.14% | 5,987,553 |
| 2024-05-24 | 2024-05-22 | 36.618 | 171,395 | +97 | 0.14% | 6,276,075 |
| 2024-05-23 | 2024-05-21 | 34.923 | 171,298 | +963 | 0.14% | 5,982,210 |
| 2024-05-22 | 2024-05-20 | 36.772 | 170,335 | +195 | 0.14% | 6,263,504 |
| 2024-05-21 | 2024-05-17 | 36.053 | 170,140 | +2,921 | 0.14% | 6,134,003 |
| 2024-05-20 | 2024-05-16 | 37.337 | 167,219 | +292 | 0.14% | 6,243,390 |
| 2024-05-17 | 2024-05-14 | 37.645 | 166,927 | -974 | 0.14% | 6,283,925 |
| 2024-05-16 | 2024-05-13 | 37.850 | 167,901 | -973 | 0.14% | 6,355,083 |
| 2024-05-14 | 2024-05-10 | 37.439 | 168,874 | +2,434 | 0.14% | 6,322,528 |
| 2024-05-10 | 2024-05-08 | 35.847 | 166,440 | -293 | 0.14% | 5,966,416 |
| 2024-05-08 | 2024-05-06 | 38.158 | 166,733 | -2,531 | 0.14% | 6,362,251 |
| 2024-05-07 | 2024-05-03 | 35.385 | 169,264 | +3,018 | 0.14% | 5,989,413 |
| 2024-05-06 | 2024-05-02 | 36.618 | 166,246 | +390 | 0.14% | 6,087,531 |
| 2024-05-03 | 2024-04-30 | 35.693 | 165,856 | -974 | 0.14% | 5,919,928 |
| 2024-05-02 | 2024-04-29 | 35.231 | 166,830 | -389 | 0.14% | 5,877,582 |
| 2024-04-30 | 2024-04-26 | 34.512 | 167,219 | -195 | 0.14% | 5,771,056 |
| 2024-04-26 | 2024-04-24 | 32.509 | 167,414 | -487 | 0.14% | 5,442,468 |
| 2024-04-25 | 2024-04-23 | 32.201 | 167,901 | -389 | 0.14% | 5,406,563 |
| 2024-04-24 | 2024-04-22 | 30.249 | 168,290 | -974 | 0.14% | 5,090,659 |
| 2024-04-23 | 2024-04-19 | 29.941 | 169,264 | +682 | 0.14% | 5,067,965 |
| 2024-04-22 | 2024-04-18 | 31.687 | 168,582 | +973 | 0.14% | 5,341,913 |
| 2024-04-16 | 2024-04-12 | 33.125 | 167,609 | +1,753 | 0.14% | 5,552,103 |
| 2024-04-15 | 2024-04-11 | 34.666 | 165,856 | -195 | 0.14% | 5,749,570 |
| 2024-04-11 | 2024-04-09 | 33.998 | 166,051 | -2,142 | 0.14% | 5,645,468 |
| 2024-04-10 | 2024-04-08 | 31.893 | 168,193 | -2,823 | 0.14% | 5,364,138 |
| 2024-04-09 | 2024-04-05 | 28.606 | 171,016 | +97 | 0.14% | 4,892,067 |
| 2024-04-08 | 2024-04-03 | 30.198 | 170,919 | +1,460 | 0.14% | 5,161,407 |
| 2024-04-05 | 2024-04-02 | 30.455 | 169,459 | -194 | 0.14% | 5,160,832 |
| 2024-03-26 | 2024-03-22 | 30.455 | 169,653 | -98 | 0.14% | 5,166,741 |
| 2024-03-22 | 2024-03-20 | 32.560 | 169,751 | -973 | 0.14% | 5,527,160 |
| 2024-03-21 | 2024-03-19 | 31.174 | 170,724 | -1,461 | 0.14% | 5,322,108 |
| 2024-03-20 | 2024-03-18 | 31.739 | 172,185 | +974 | 0.14% | 5,464,925 |
| 2024-03-19 | 2024-03-15 | 32.406 | 171,211 | +3,992 | 0.14% | 5,548,319 |
| 2024-03-18 | 2024-03-14 | 34.563 | 167,219 | -3,018 | 0.14% | 5,779,644 |
| 2024-03-15 | 2024-03-13 | 28.657 | 170,237 | -2,921 | 0.14% | 4,878,526 |
| 2024-03-14 | 2024-03-12 | 28.041 | 173,158 | +1,460 | 0.14% | 4,855,519 |
| 2024-03-13 | 2024-03-11 | 27.065 | 171,698 | +1,461 | 0.14% | 4,647,039 |
| 2024-03-12 | 2024-03-08 | 26.038 | 170,237 | +486 | 0.14% | 4,432,639 |
| 2024-03-11 | 2024-03-07 | 25.268 | 169,751 | +98 | 0.14% | 4,289,216 |
| 2024-03-07 | 2024-03-05 | 27.322 | 169,653 | -2,337 | 0.14% | 4,635,255 |
| 2024-03-06 | 2024-03-04 | 29.428 | 171,990 | +1,363 | 0.14% | 5,061,255 |
| 2024-03-05 | 2024-03-01 | 27.990 | 170,627 | -97 | 0.14% | 4,775,784 |
| 2024-02-28 | 2024-02-26 | 28.041 | 170,724 | -9,054 | 0.14% | 4,787,267 |
| 2024-02-23 | 2024-02-21 | 27.733 | 179,778 | -98 | 0.15% | 4,985,753 |
| 2024-02-22 | 2024-02-20 | 26.654 | 179,876 | +390 | 0.15% | 4,794,474 |
| 2024-02-21 | 2024-02-19 | 25.987 | 179,486 | -98 | 0.15% | 4,664,247 |
| 2024-02-20 | 2024-02-16 | 26.398 | 179,584 | -194 | 0.15% | 4,740,577 |
| 2024-02-19 | 2024-02-15 | 24.292 | 179,778 | -1,558 | 0.15% | 4,367,150 |
| 2024-02-16 | 2024-02-14 | 24.241 | 181,336 | +195 | 0.15% | 4,395,684 |
| 2024-02-15 | 2024-02-09 | 25.216 | 181,141 | +9,930 | 0.15% | 4,567,712 |
| 2024-02-14 | 2024-02-07 | 26.346 | 171,211 | +681 | 0.14% | 4,510,757 |
| 2024-02-08 | 2024-02-06 | 25.011 | 170,530 | +1,461 | 0.14% | 4,265,109 |
| 2024-02-02 | 2024-01-31 | 25.114 | 169,069 | +97 | 0.14% | 4,245,934 |
| 2024-01-30 | 2024-01-26 | 27.476 | 168,972 | +390 | 0.14% | 4,642,682 |
| 2024-01-26 | 2024-01-24 | 30.249 | 168,582 | -195 | 0.14% | 5,099,492 |
| 2024-01-25 | 2024-01-23 | 29.633 | 168,777 | -3,116 | 0.14% | 5,001,376 |
| 2024-01-24 | 2024-01-22 | 29.325 | 171,893 | +98 | 0.14% | 5,040,745 |
| 2024-01-23 | 2024-01-19 | 30.557 | 171,795 | -1,558 | 0.14% | 5,249,621 |
| 2024-01-22 | 2024-01-18 | 31.533 | 173,353 | +1,558 | 0.14% | 5,466,384 |
| 2024-01-19 | 2024-01-17 | 31.020 | 171,795 | +487 | 0.14% | 5,329,027 |
| 2024-01-16 | 2024-01-12 | 32.971 | 171,308 | -1,266 | 0.14% | 5,648,239 |
| 2024-01-15 | 2024-01-11 | 33.793 | 172,574 | -97 | 0.14% | 5,831,787 |
| 2024-01-12 | 2024-01-10 | 32.766 | 172,671 | +1,168 | 0.14% | 5,657,708 |
| 2024-01-11 | 2024-01-09 | 31.995 | 171,503 | +389 | 0.14% | 5,487,319 |
| 2024-01-10 | 2024-01-08 | 31.995 | 171,114 | -97 | 0.14% | 5,474,873 |
| 2024-01-08 | 2024-01-04 | 33.485 | 171,211 | +389 | 0.14% | 5,732,970 |
| 2024-01-04 | 2024-01-02 | 35.077 | 170,822 | +585 | 0.14% | 5,991,905 |
| 2024-01-03 | 2023-12-29 | 36.309 | 170,237 | -974 | 0.14% | 6,181,214 |
| 2024-01-02 | 2023-12-28 | 36.155 | 171,211 | -2,434 | 0.14% | 6,190,201 |
| 2023-12-21 | 2023-12-19 | 34.255 | 173,645 | +584 | 0.14% | 5,948,241 |
| 2023-12-14 | 2023-12-12 | 35.950 | 173,061 | +2,824 | 0.14% | 6,221,537 |
| 2023-12-13 | 2023-12-11 | 36.104 | 170,237 | +97 | 0.14% | 6,146,243 |
| 2023-12-11 | 2023-12-07 | 36.720 | 170,140 | +487 | 0.14% | 6,247,595 |
| 2023-12-08 | 2023-12-06 | 36.823 | 169,653 | -877 | 0.14% | 6,247,138 |
| 2023-12-07 | 2023-12-05 | 37.747 | 170,530 | +1,169 | 0.14% | 6,437,075 |
| 2023-12-06 | 2023-12-04 | 37.645 | 169,361 | +973 | 0.14% | 6,375,552 |
| 2023-11-27 | 2023-11-23 | 46.530 | 168,388 | +682 | 0.14% | 7,835,014 |
| 2023-11-23 | 2023-11-21 | 46.992 | 167,706 | +491 | 0.14% | 7,880,797 |
| 2023-11-17 | 2023-11-15 | 48.481 | 167,215 | -1,266 | 0.14% | 8,106,766 |
| 2023-11-15 | 2023-11-13 | 47.968 | 168,481 | +292 | 0.14% | 8,081,617 |
| 2023-11-14 | 2023-11-10 | 47.916 | 168,189 | +974 | 0.14% | 8,058,972 |
| 2023-11-13 | 2023-11-09 | 48.019 | 167,215 | -1,461 | 0.14% | 8,029,477 |
| 2023-11-10 | 2023-11-08 | 49.457 | 168,676 | +1,461 | 0.14% | 8,342,189 |
| 2023-11-09 | 2023-11-07 | 49.868 | 167,215 | -95 | 0.14% | 8,338,634 |
| 2023-11-07 | 2023-11-03 | 47.094 | 167,310 | +1,071 | 0.14% | 7,879,373 |
| 2023-11-02 | 2023-10-31 | 45.143 | 166,239 | -974 | 0.14% | 7,504,508 |
| 2023-11-01 | 2023-10-30 | 46.786 | 167,213 | -2,239 | 0.14% | 7,823,279 |
| 2023-10-31 | 2023-10-27 | 42.318 | 169,452 | -779 | 0.14% | 7,170,911 |
| 2023-10-30 | 2023-10-26 | 39.442 | 170,231 | +4,771 | 0.14% | 6,714,293 |
| 2023-10-27 | 2023-10-25 | 39.391 | 165,460 | +19,763 | 0.14% | 6,517,617 |
| 2023-10-26 | 2023-10-24 | 41.548 | 145,697 | -190 | 0.12% | 6,053,403 |
| 2023-10-25 | 2023-10-20 | 41.342 | 145,887 | -974 | 0.12% | 6,031,327 |
| 2023-10-24 | 2023-10-19 | 42.421 | 146,861 | -681 | 0.12% | 6,229,984 |
| 2023-10-20 | 2023-10-18 | 43.243 | 147,542 | +778 | 0.12% | 6,380,110 |
| 2023-10-19 | 2023-10-17 | 45.143 | 146,764 | -681 | 0.12% | 6,625,350 |
| 2023-10-18 | 2023-10-16 | 44.373 | 147,445 | +1,752 | 0.12% | 6,542,507 |
| 2023-10-17 | 2023-10-13 | 46.838 | 145,693 | -1,168 | 0.12% | 6,823,920 |
| 2023-10-16 | 2023-10-12 | 46.581 | 146,861 | +390 | 0.12% | 6,840,915 |
| 2023-10-13 | 2023-10-11 | 44.886 | 146,471 | +389 | 0.12% | 6,574,512 |
| 2023-10-11 | 2023-10-09 | 41.753 | 146,082 | -1,947 | 0.12% | 6,099,408 |
| 2023-10-10 | 2023-10-06 | 40.315 | 148,029 | -487 | 0.12% | 5,967,836 |
| 2023-10-09 | 2023-10-05 | 38.518 | 148,516 | +5,355 | 0.12% | 5,720,512 |
| 2023-10-06 | 2023-10-04 | 38.466 | 143,161 | +9,541 | 0.12% | 5,506,897 |
| 2023-10-05 | 2023-10-03 | 39.288 | 133,620 | +104,172 | 0.11% | 5,249,686 |
| 2023-09-29 | 2023-09-27 | 46.581 | 29,448 | -1,460 | 0.02% | 1,371,714 |
| 2023-09-27 | 2023-09-25 | 44.989 | 30,908 | -292 | 0.03% | 1,390,514 |
| 2023-09-26 | 2023-09-22 | 44.167 | 31,200 | +195 | 0.03% | 1,378,014 |
| 2023-09-20 | 2023-09-18 | 44.732 | 31,005 | +97 | 0.03% | 1,386,917 |
| 2023-09-19 | 2023-09-15 | 44.270 | 30,908 | -1,363 | 0.03% | 1,368,291 |
| 2023-09-13 | 2023-09-11 | 43.397 | 32,271 | -974 | 0.03% | 1,400,456 |
| 2023-09-12 | 2023-09-07 | 42.010 | 33,245 | +1,994 | 0.03% | 1,396,626 |
| 2023-09-07 | 2023-09-05 | 44.321 | 31,251 | +487 | 0.03% | 1,385,081 |
| 2023-09-04 | 2023-08-30 | 43.705 | 30,764 | -682 | 0.03% | 1,344,537 |
| 2023-08-31 | 2023-08-29 | 46.324 | 31,446 | +682 | 0.03% | 1,456,708 |
| 2023-08-29 | 2023-08-25 | 44.886 | 30,764 | -1,168 | 0.03% | 1,380,876 |
| 2023-08-28 | 2023-08-24 | 44.835 | 31,932 | -3,505 | 0.03% | 1,431,663 |
| 2023-08-23 | 2023-08-21 | 41.959 | 35,437 | +47 | 0.03% | 1,486,892 |
| 2023-08-22 | 2023-08-18 | 41.805 | 35,390 | -974 | 0.03% | 1,479,467 |
| 2023-08-21 | 2023-08-17 | 42.370 | 36,364 | +3,213 | 0.03% | 1,540,728 |
| 2023-08-18 | 2023-08-16 | 42.935 | 33,151 | +1,752 | 0.03% | 1,423,323 |
| 2023-08-16 | 2023-08-14 | 46.324 | 31,399 | +195 | 0.03% | 1,454,530 |
| 2023-08-15 | 2023-08-11 | 48.070 | 31,204 | +292 | 0.03% | 1,499,984 |
| 2023-08-14 | 2023-08-10 | 47.916 | 30,912 | +195 | 0.03% | 1,481,185 |
| 2023-08-11 | 2023-08-09 | 49.508 | 30,717 | -98 | 0.03% | 1,520,745 |
| 2023-08-09 | 2023-08-07 | 46.170 | 30,815 | +508 | 0.03% | 1,422,729 |
| 2023-08-08 | 2023-08-04 | 50.433 | 30,307 | -487 | 0.03% | 1,528,463 |
| 2023-08-03 | 2023-08-01 | 50.022 | 30,794 | +292 | 0.03% | 1,540,372 |
| 2023-08-02 | 2023-07-31 | 51.768 | 30,502 | -584 | 0.03% | 1,579,026 |
| 2023-07-31 | 2023-07-27 | 49.611 | 31,086 | -974 | 0.03% | 1,542,206 |
| 2023-07-27 | 2023-07-25 | 49.560 | 32,060 | +1,947 | 0.03% | 1,588,881 |
| 2023-07-26 | 2023-07-24 | 47.762 | 30,113 | -1,363 | 0.03% | 1,438,260 |
| 2023-07-25 | 2023-07-21 | 46.838 | 31,476 | +984 | 0.03% | 1,474,262 |
| 2023-07-24 | 2023-07-20 | 45.605 | 30,492 | -974 | 0.03% | 1,390,591 |
| 2023-07-21 | 2023-07-19 | 45.759 | 31,466 | -97 | 0.03% | 1,439,858 |
| 2023-07-18 | 2023-07-13 | 47.968 | 31,563 | +681 | 0.03% | 1,513,999 |
| 2023-07-11 | 2023-07-07 | 44.321 | 30,882 | +11 | 0.03% | 1,368,726 |
| 2023-07-07 | 2023-07-05 | 47.351 | 30,871 | +487 | 0.03% | 1,461,780 |
| 2023-06-26 | 2023-06-21 | 46.684 | 30,384 | +106 | 0.03% | 1,418,434 |
| 2023-06-23 | 2023-06-20 | 50.125 | 30,278 | -195 | 0.03% | 1,517,670 |
| 2023-06-20 | 2023-06-16 | 53.668 | 30,473 | +195 | 0.03% | 1,635,430 |
| 2023-06-19 | 2023-06-15 | 54.233 | 30,278 | +292 | 0.03% | 1,642,069 |
| 2023-06-15 | 2023-06-13 | 51.511 | 29,986 | -195 | 0.03% | 1,544,614 |
| 2023-06-13 | 2023-06-09 | 52.076 | 30,181 | +195 | 0.03% | 1,571,709 |
| 2023-06-08 | 2023-06-06 | 52.487 | 29,986 | +1,655 | 0.03% | 1,573,874 |
| 2023-06-07 | 2023-06-05 | 56.133 | 28,331 | +779 | 0.02% | 1,590,313 |
| 2023-06-06 | 2023-06-02 | 61.064 | 27,552 | -487 | 0.02% | 1,682,424 |
| 2023-05-31 | 2023-05-29 | 59.009 | 28,039 | -195 | 0.02% | 1,654,562 |
| 2023-05-30 | 2023-05-25 | 62.193 | 28,234 | -584 | 0.02% | 1,755,970 |
| 2023-05-29 | 2023-05-24 | 64.321 | 28,818 | +974 | 0.02% | 1,853,614 |
| 2023-05-25 | 2023-05-23 | 65.099 | 27,844 | +276 | 0.02% | 1,812,630 |
| 2023-05-24 | 2023-05-22 | 66.033 | 27,568 | +964 | 0.02% | 1,820,403 |
| 2023-05-22 | 2023-05-18 | 66.396 | 26,604 | +289 | 0.02% | 1,766,407 |
| 2023-05-19 | 2023-05-17 | 68.056 | 26,315 | +193 | 0.02% | 1,790,899 |
| 2023-05-18 | 2023-05-16 | 71.687 | 26,122 | +193 | 0.02% | 1,872,614 |
| 2023-05-17 | 2023-05-15 | 70.546 | 25,929 | -964 | 0.02% | 1,829,189 |
| 2023-05-16 | 2023-05-12 | 66.967 | 26,893 | +482 | 0.02% | 1,800,940 |
| 2023-05-15 | 2023-05-11 | 68.108 | 26,411 | -289 | 0.02% | 1,798,802 |
| 2023-05-12 | 2023-05-10 | 66.863 | 26,700 | -771 | 0.02% | 1,785,246 |
| 2023-05-11 | 2023-05-09 | 64.321 | 27,471 | +963 | 0.02% | 1,766,973 |
| 2023-05-10 | 2023-05-08 | 68.160 | 26,508 | +193 | 0.02% | 1,806,784 |
| 2023-05-09 | 2023-05-05 | 68.160 | 26,315 | +579 | 0.02% | 1,793,629 |
| 2023-05-08 | 2023-05-04 | 65.670 | 25,736 | +192 | 0.02% | 1,690,085 |
| 2023-05-03 | 2023-04-28 | 67.537 | 25,544 | -578 | 0.02% | 1,725,177 |
| 2023-05-02 | 2023-04-27 | 69.924 | 26,122 | +1,253 | 0.02% | 1,826,544 |
| 2023-04-28 | 2023-04-26 | 71.324 | 24,869 | +97 | 0.02% | 1,773,760 |
| 2023-04-24 | 2023-04-20 | 79.572 | 24,772 | -9,158 | 0.02% | 1,971,153 |
| 2023-04-21 | 2023-04-19 | 80.142 | 33,930 | -7,904 | 0.03% | 2,719,231 |
| 2023-04-20 | 2023-04-18 | 80.609 | 41,834 | -289 | 0.04% | 3,372,207 |
| 2023-04-19 | 2023-04-17 | 84.240 | 42,123 | +482 | 0.04% | 3,548,454 |
| 2023-04-18 | 2023-04-14 | 85.381 | 41,641 | +6,458 | 0.04% | 3,555,370 |
| 2023-04-17 | 2023-04-13 | 85.485 | 35,183 | +289 | 0.03% | 3,007,626 |
| 2023-04-14 | 2023-04-12 | 78.482 | 34,894 | +482 | 0.03% | 2,738,568 |
| 2023-04-12 | 2023-04-06 | 77.497 | 34,412 | +386 | 0.03% | 2,666,824 |
| 2023-04-11 | 2023-04-04 | 73.140 | 34,026 | +193 | 0.03% | 2,488,650 |
| 2023-03-31 | 2023-03-29 | 81.647 | 33,833 | +867 | 0.03% | 2,762,352 |
| 2023-03-30 | 2023-03-28 | 86.056 | 32,966 | +97 | 0.03% | 2,836,916 |
| 2023-03-29 | 2023-03-27 | 88.183 | 32,869 | +192 | 0.03% | 2,898,473 |
| 2023-03-28 | 2023-03-24 | 84.915 | 32,677 | +290 | 0.03% | 2,774,755 |
| 2023-03-17 | 2023-03-15 | 87.456 | 32,387 | -193 | 0.03% | 2,832,449 |
| 2023-03-16 | 2023-03-14 | 83.618 | 32,580 | -97 | 0.03% | 2,724,269 |
| 2023-03-10 | 2023-03-08 | 87.768 | 32,677 | -192 | 0.03% | 2,867,982 |
| 2023-03-03 | 2023-03-01 | 93.162 | 32,869 | +96 | 0.03% | 3,062,151 |
| 2023-02-24 | 2023-02-22 | 96.430 | 32,773 | -96 | 0.03% | 3,160,308 |
| 2023-02-22 | 2023-02-20 | 100.424 | 32,869 | -386 | 0.03% | 3,300,849 |
| 2023-02-20 | 2023-02-16 | 98.401 | 33,255 | +386 | 0.03% | 3,272,338 |
| 2023-02-17 | 2023-02-15 | 101.306 | 32,869 | +96 | 0.03% | 3,329,834 |
| 2023-02-14 | 2023-02-10 | 105.300 | 32,773 | +578 | 0.03% | 3,451,009 |
| 2023-02-07 | 2023-02-03 | 110.488 | 32,195 | -963 | 0.03% | 3,557,147 |
| 2023-02-06 | 2023-02-02 | 112.977 | 33,158 | -482 | 0.03% | 3,746,106 |
| 2023-02-02 | 2023-01-31 | 106.338 | 33,640 | -97 | 0.03% | 3,577,204 |
| 2023-01-30 | 2023-01-26 | 115.571 | 33,737 | +97 | 0.03% | 3,899,020 |
| 2023-01-27 | 2023-01-20 | 113.185 | 33,640 | +9,349 | 0.03% | 3,807,541 |
| 2023-01-26 | 2023-01-19 | 114.430 | 24,291 | +97 | 0.02% | 2,779,615 |
| 2023-01-20 | 2023-01-18 | 109.658 | 24,194 | +482 | 0.02% | 2,653,056 |
| 2023-01-19 | 2023-01-17 | 107.998 | 23,712 | -386 | 0.02% | 2,560,842 |
| 2023-01-17 | 2023-01-13 | 108.724 | 24,098 | -1,735 | 0.02% | 2,620,029 |
| 2023-01-13 | 2023-01-11 | 99.128 | 25,833 | +289 | 0.02% | 2,560,763 |
| 2023-01-12 | 2023-01-10 | 98.453 | 25,544 | +193 | 0.02% | 2,514,890 |
| 2023-01-10 | 2023-01-06 | 103.122 | 25,351 | -193 | 0.02% | 2,614,239 |
| 2023-01-09 | 2023-01-05 | 102.344 | 25,544 | -674 | 0.02% | 2,614,266 |
| 2022-12-30 | 2022-12-28 | 93.110 | 26,218 | -2,121 | 0.02% | 2,441,169 |
| 2022-12-28 | 2022-12-22 | 84.240 | 28,339 | +193 | 0.02% | 2,387,286 |
| 2022-12-23 | 2022-12-21 | 79.883 | 28,146 | -482 | 0.02% | 2,248,388 |
| 2022-12-21 | 2022-12-19 | 79.987 | 28,628 | -386 | 0.02% | 2,289,861 |
| 2022-12-20 | 2022-12-16 | 83.099 | 29,014 | -192 | 0.02% | 2,411,037 |
| 2022-12-19 | 2022-12-15 | 81.491 | 29,206 | -386 | 0.02% | 2,380,028 |
| 2022-12-16 | 2022-12-14 | 83.307 | 29,592 | +964 | 0.02% | 2,465,209 |
| 2022-12-15 | 2022-12-13 | 78.379 | 28,628 | -289 | 0.02% | 2,243,827 |
| 2022-12-14 | 2022-12-12 | 80.350 | 28,917 | -579 | 0.02% | 2,323,478 |
| 2022-12-12 | 2022-12-08 | 77.964 | 29,496 | +675 | 0.02% | 2,299,619 |
| 2022-12-07 | 2022-12-05 | 76.874 | 28,821 | -96 | 0.02% | 2,215,599 |
| 2022-12-01 | 2022-11-29 | 74.696 | 28,917 | -386 | 0.02% | 2,159,979 |
| 2022-11-30 | 2022-11-28 | 71.843 | 29,303 | +289 | 0.02% | 2,105,211 |
| 2022-11-17 | 2022-11-15 | 77.030 | 29,014 | +193 | 0.02% | 2,234,950 |
| 2022-11-15 | 2022-11-11 | 72.258 | 28,821 | -1,157 | 0.02% | 2,082,543 |
| 2022-11-14 | 2022-11-10 | 67.278 | 29,978 | -96 | 0.03% | 2,016,863 |
| 2022-11-10 | 2022-11-08 | 69.560 | 30,074 | +675 | 0.03% | 2,091,962 |
| 2022-11-09 | 2022-11-07 | 70.805 | 29,399 | +675 | 0.02% | 2,081,608 |
| 2022-11-08 | 2022-11-04 | 69.975 | 28,724 | +96 | 0.02% | 2,009,975 |
| 2022-10-31 | 2022-10-27 | 61.417 | 28,628 | -193 | 0.02% | 1,758,233 |
| 2022-10-28 | 2022-10-26 | 58.823 | 28,821 | -193 | 0.02% | 1,695,337 |
| 2022-10-26 | 2022-10-24 | 54.154 | 29,014 | -83 | 0.02% | 1,571,238 |
| 2022-10-24 | 2022-10-20 | 60.068 | 29,097 | -96 | 0.02% | 1,747,795 |
| 2022-10-21 | 2022-10-19 | 61.468 | 29,193 | -773 | 0.02% | 1,794,448 |
| 2022-10-20 | 2022-10-18 | 62.869 | 29,966 | +96 | 0.03% | 1,883,932 |
| 2022-10-19 | 2022-10-17 | 60.431 | 29,870 | -2,409 | 0.03% | 1,805,074 |
| 2022-10-18 | 2022-10-14 | 58.615 | 32,279 | +2,120 | 0.03% | 1,892,049 |
| 2022-10-12 | 2022-10-10 | 58.356 | 30,159 | +439 | 0.03% | 1,759,962 |
| 2022-10-07 | 2022-10-05 | 69.197 | 29,720 | -193 | 0.03% | 2,056,546 |
| 2022-09-29 | 2022-09-27 | 67.797 | 29,913 | -1,735 | 0.03% | 2,028,007 |
| 2022-09-28 | 2022-09-26 | 64.633 | 31,648 | +1,542 | 0.03% | 2,045,494 |
| 2022-09-26 | 2022-09-22 | 64.840 | 30,106 | -925 | 0.03% | 1,952,077 |
| 2022-09-23 | 2022-09-21 | 65.929 | 31,031 | +964 | 0.03% | 2,045,856 |
| 2022-09-20 | 2022-09-16 | 70.287 | 30,067 | +289 | 0.03% | 2,113,310 |
| 2022-09-19 | 2022-09-15 | 73.658 | 29,778 | -1,350 | 0.03% | 2,193,399 |
| 2022-09-16 | 2022-09-14 | 69.716 | 31,128 | -289 | 0.03% | 2,170,123 |
| 2022-09-15 | 2022-09-13 | 71.687 | 31,417 | +1,446 | 0.03% | 2,252,198 |
| 2022-09-14 | 2022-09-09 | 79.364 | 29,971 | -1,446 | 0.03% | 2,378,628 |
| 2022-09-09 | 2022-09-07 | 76.096 | 31,417 | +130 | 0.03% | 2,390,720 |
| 2022-09-06 | 2022-09-02 | 77.704 | 31,287 | +290 | 0.03% | 2,431,138 |
| 2022-09-05 | 2022-09-01 | 79.520 | 30,997 | +385 | 0.03% | 2,464,879 |
| 2022-08-31 | 2022-08-29 | 78.016 | 30,612 | -964 | 0.03% | 2,388,215 |
| 2022-08-30 | 2022-08-26 | 79.935 | 31,576 | -2,410 | 0.03% | 2,524,025 |
| 2022-08-29 | 2022-08-25 | 75.007 | 33,986 | +1,446 | 0.03% | 2,549,190 |
| 2022-08-25 | 2022-08-23 | 74.644 | 32,540 | +1,253 | 0.03% | 2,428,914 |
| 2022-08-23 | 2022-08-19 | 77.289 | 31,287 | +1,040 | 0.03% | 2,418,154 |
| 2022-08-22 | 2022-08-18 | 78.794 | 30,247 | -385 | 0.03% | 2,383,274 |
| 2022-08-19 | 2022-08-17 | 80.142 | 30,632 | -771 | 0.03% | 2,454,922 |
| 2022-08-18 | 2022-08-16 | 78.690 | 31,403 | +1,542 | 0.03% | 2,471,101 |
| 2022-08-16 | 2022-08-12 | 81.128 | 29,861 | -1,446 | 0.03% | 2,422,562 |
| 2022-08-15 | 2022-08-11 | 81.802 | 31,307 | +482 | 0.03% | 2,560,985 |
| 2022-08-12 | 2022-08-10 | 77.601 | 30,825 | +193 | 0.03% | 2,392,040 |
| 2022-08-11 | 2022-08-09 | 80.920 | 30,632 | +771 | 0.03% | 2,478,756 |
| 2022-08-10 | 2022-08-08 | 81.699 | 29,861 | +386 | 0.03% | 2,439,601 |
| 2022-08-09 | 2022-08-05 | 85.589 | 29,475 | -1,305 | 0.02% | 2,522,735 |
| 2022-08-08 | 2022-08-04 | 84.137 | 30,780 | +1,543 | 0.03% | 2,589,723 |
| 2022-08-05 | 2022-08-03 | 81.284 | 29,237 | -193 | 0.02% | 2,376,488 |
| 2022-07-28 | 2022-07-26 | 90.465 | 29,430 | -578 | 0.02% | 2,662,383 |
| 2022-07-27 | 2022-07-25 | 88.857 | 30,008 | +771 | 0.03% | 2,666,418 |
| 2022-07-26 | 2022-07-22 | 92.384 | 29,237 | -258 | 0.02% | 2,701,037 |
| 2022-07-25 | 2022-07-21 | 92.384 | 29,495 | -482 | 0.02% | 2,724,872 |
| 2022-07-22 | 2022-07-20 | 93.940 | 29,977 | +579 | 0.03% | 2,816,051 |
| 2022-07-21 | 2022-07-19 | 91.865 | 29,398 | -289 | 0.02% | 2,700,662 |
| 2022-07-20 | 2022-07-18 | 94.874 | 29,687 | -482 | 0.03% | 2,816,526 |
| 2022-07-19 | 2022-07-15 | 96.741 | 30,169 | +578 | 0.03% | 2,918,593 |
| 2022-07-18 | 2022-07-14 | 100.736 | 29,591 | +289 | 0.02% | 2,980,868 |
| 2022-07-14 | 2022-07-12 | 94.926 | 29,302 | -96 | 0.02% | 2,781,520 |
| 2022-07-12 | 2022-07-08 | 101.099 | 29,398 | +378 | 0.02% | 2,972,100 |
| 2022-07-11 | 2022-07-07 | 100.684 | 29,020 | +385 | 0.02% | 2,921,842 |
| 2022-07-08 | 2022-07-06 | 107.998 | 28,635 | -96 | 0.02% | 3,092,514 |
| 2022-07-06 | 2022-07-04 | 102.136 | 28,731 | -1,639 | 0.02% | 2,934,474 |
| 2022-07-05 | 2022-06-30 | 94.096 | 30,370 | +1,157 | 0.03% | 2,857,695 |
| 2022-06-28 | 2022-06-24 | 93.370 | 29,213 | -1,735 | 0.02% | 2,727,611 |
| 2022-06-27 | 2022-06-23 | 85.848 | 30,948 | +1,446 | 0.03% | 2,656,834 |
| 2022-06-24 | 2022-06-22 | 86.678 | 29,502 | -1,102 | 0.02% | 2,557,183 |
| 2022-06-23 | 2022-06-21 | 89.635 | 30,604 | +1,157 | 0.03% | 2,743,189 |
| 2022-06-22 | 2022-06-20 | 87.871 | 29,447 | -97 | 0.02% | 2,587,547 |
| 2022-06-21 | 2022-06-17 | 85.433 | 29,544 | -193 | 0.02% | 2,524,043 |
| 2022-06-20 | 2022-06-16 | 82.684 | 29,737 | -2,699 | 0.03% | 2,458,778 |
| 2022-06-17 | 2022-06-15 | 82.062 | 32,436 | +1,735 | 0.03% | 2,661,752 |
| 2022-06-16 | 2022-06-14 | 82.217 | 30,701 | -192 | 0.03% | 2,524,153 |
| 2022-06-14 | 2022-06-10 | 86.523 | 30,893 | +385 | 0.03% | 2,672,945 |
| 2022-06-13 | 2022-06-09 | 84.292 | 30,508 | +97 | 0.03% | 2,571,585 |
| 2022-06-10 | 2022-06-08 | 88.857 | 30,411 | -284 | 0.03% | 2,702,227 |
| 2022-06-09 | 2022-06-07 | 80.765 | 30,695 | -4,434 | 0.03% | 2,479,077 |
| 2022-06-08 | 2022-06-06 | 76.044 | 35,129 | +2,796 | 0.03% | 2,671,367 |
| 2022-06-07 | 2022-06-02 | 73.140 | 32,333 | +289 | 0.03% | 2,364,825 |
| 2022-06-06 | 2022-06-01 | 76.615 | 32,044 | +289 | 0.03% | 2,455,054 |
| 2022-06-02 | 2022-05-31 | 78.534 | 31,755 | -1,446 | 0.03% | 2,493,859 |
| 2022-06-01 | 2022-05-30 | 75.630 | 33,201 | +675 | 0.03% | 2,510,976 |
| 2022-05-31 | 2022-05-27 | 74.903 | 32,526 | +385 | 0.03% | 2,436,305 |
| 2022-05-30 | 2022-05-26 | 72.362 | 32,141 | -96 | 0.03% | 2,325,773 |
| 2022-05-27 | 2022-05-25 | 72.050 | 32,237 | +771 | 0.03% | 2,322,687 |
| 2022-05-26 | 2022-05-24 | 73.866 | 31,466 | +233 | 0.03% | 2,324,263 |
| 2022-05-25 | 2022-05-23 | 82.252 | 31,233 | -1,060 | 0.03% | 2,568,991 |
| 2022-05-24 | 2022-05-20 | 82.566 | 32,293 | +1,195 | 0.03% | 2,666,304 |
| 2022-05-20 | 2022-05-18 | 77.288 | 31,098 | -192 | 0.03% | 2,403,504 |
| 2022-05-18 | 2022-05-16 | 75.355 | 31,290 | +96 | 0.03% | 2,357,844 |
| 2022-05-16 | 2022-05-12 | 75.250 | 31,194 | -191 | 0.03% | 2,347,349 |
| 2022-05-12 | 2022-05-10 | 72.689 | 31,385 | +233 | 0.03% | 2,281,358 |
| 2022-05-11 | 2022-05-06 | 73.944 | 31,152 | +287 | 0.03% | 2,303,491 |
| 2022-05-10 | 2022-05-05 | 77.497 | 30,865 | -95 | 0.03% | 2,391,947 |
| 2022-05-06 | 2022-05-04 | 76.086 | 30,960 | +382 | 0.03% | 2,355,627 |
| 2022-05-05 | 2022-05-03 | 77.654 | 30,578 | -1,148 | 0.03% | 2,374,499 |
| 2022-05-04 | 2022-04-29 | 80.894 | 31,726 | +1,244 | 0.03% | 2,566,436 |
| 2022-05-03 | 2022-04-28 | 77.654 | 30,482 | +1,339 | 0.03% | 2,367,045 |
| 2022-04-29 | 2022-04-27 | 79.065 | 29,143 | -95 | 0.02% | 2,304,185 |
| 2022-04-28 | 2022-04-26 | 79.901 | 29,238 | +236 | 0.02% | 2,336,142 |
| 2022-04-27 | 2022-04-25 | 81.834 | 29,002 | +670 | 0.02% | 2,373,361 |
| 2022-04-26 | 2022-04-22 | 87.426 | 28,332 | -574 | 0.02% | 2,476,951 |
| 2022-04-25 | 2022-04-21 | 87.530 | 28,906 | -96 | 0.02% | 2,530,154 |
| 2022-04-22 | 2022-04-20 | 90.091 | 29,002 | -191 | 0.02% | 2,612,819 |
| 2022-04-20 | 2022-04-14 | 94.585 | 29,193 | -1,244 | 0.02% | 2,761,223 |
| 2022-04-14 | 2022-04-12 | 93.122 | 30,437 | +1,052 | 0.03% | 2,834,352 |
| 2022-04-13 | 2022-04-11 | 93.435 | 29,385 | +383 | 0.02% | 2,745,601 |
| 2022-04-12 | 2022-04-08 | 96.571 | 29,002 | -175 | 0.02% | 2,800,748 |
| 2022-04-11 | 2022-04-07 | 95.578 | 29,177 | +191 | 0.02% | 2,788,679 |
| 2022-04-07 | 2022-04-04 | 101.797 | 28,986 | -1,722 | 0.02% | 2,950,675 |
| 2022-04-04 | 2022-03-31 | 99.706 | 30,708 | -478 | 0.03% | 3,061,781 |
| 2022-04-01 | 2022-03-30 | 101.013 | 31,186 | -192 | 0.03% | 3,150,182 |
| 2022-03-31 | 2022-03-29 | 95.839 | 31,378 | +96 | 0.03% | 3,007,245 |
| 2022-03-30 | 2022-03-28 | 95.421 | 31,282 | +191 | 0.03% | 2,984,967 |
| 2022-03-29 | 2022-03-25 | 93.540 | 31,091 | +1,914 | 0.03% | 2,908,251 |
| 2022-03-28 | 2022-03-24 | 99.706 | 29,177 | -1,244 | 0.02% | 2,909,130 |
| 2022-03-25 | 2022-03-23 | 97.407 | 30,421 | -1,052 | 0.03% | 2,963,218 |
| 2022-03-24 | 2022-03-22 | 88.785 | 31,473 | +765 | 0.03% | 2,794,317 |
| 2022-03-23 | 2022-03-21 | 87.948 | 30,708 | +77 | 0.03% | 2,700,722 |
| 2022-03-22 | 2022-03-18 | 89.255 | 30,631 | +669 | 0.03% | 2,733,967 |
| 2022-03-21 | 2022-03-17 | 88.419 | 29,962 | -1,052 | 0.03% | 2,649,204 |
| 2022-03-18 | 2022-03-16 | 81.730 | 31,014 | -25 | 0.03% | 2,534,771 |
| 2022-03-17 | 2022-03-15 | 70.808 | 31,039 | -1,244 | 0.03% | 2,197,815 |
| 2022-03-16 | 2022-03-14 | 76.922 | 32,283 | +1,531 | 0.03% | 2,483,281 |
| 2022-03-14 | 2022-03-10 | 78.124 | 30,752 | +96 | 0.03% | 2,402,474 |
| 2022-03-10 | 2022-03-08 | 79.744 | 30,656 | +191 | 0.03% | 2,444,636 |
| 2022-03-09 | 2022-03-07 | 81.573 | 30,465 | -538 | 0.03% | 2,485,125 |
| 2022-03-08 | 2022-03-04 | 86.747 | 31,003 | +670 | 0.03% | 2,689,404 |
| 2022-03-03 | 2022-03-01 | 93.958 | 30,333 | -861 | 0.03% | 2,850,029 |
| 2022-03-01 | 2022-02-25 | 94.742 | 31,194 | -96 | 0.03% | 2,955,378 |
| 2022-02-28 | 2022-02-24 | 89.412 | 31,290 | +55 | 0.03% | 2,797,691 |
| 2022-02-24 | 2022-02-22 | 88.576 | 31,235 | -478 | 0.03% | 2,766,657 |
| 2022-02-22 | 2022-02-18 | 90.718 | 31,713 | -1,914 | 0.03% | 2,876,943 |
| 2022-02-21 | 2022-02-17 | 91.136 | 33,627 | +383 | 0.03% | 3,064,635 |
| 2022-02-18 | 2022-02-16 | 87.112 | 33,244 | -957 | 0.03% | 2,895,963 |
| 2022-02-17 | 2022-02-15 | 83.402 | 34,201 | +1,148 | 0.03% | 2,852,436 |
| 2022-02-16 | 2022-02-14 | 77.549 | 33,053 | -478 | 0.03% | 2,563,238 |
| 2022-02-14 | 2022-02-10 | 78.333 | 33,531 | -641 | 0.03% | 2,626,590 |
| 2022-02-11 | 2022-02-09 | 79.483 | 34,172 | +1,435 | 0.03% | 2,716,088 |
| 2022-02-09 | 2022-02-07 | 86.276 | 32,737 | -287 | 0.03% | 2,824,426 |
| 2022-02-08 | 2022-02-04 | 83.820 | 33,024 | -766 | 0.03% | 2,768,077 |
| 2022-02-07 | 2022-01-31 | 84.813 | 33,790 | +766 | 0.03% | 2,865,833 |
| 2022-02-04 | 2022-01-27 | 84.290 | 33,024 | +1,339 | 0.03% | 2,783,609 |
| 2022-01-28 | 2022-01-26 | 89.568 | 31,685 | +479 | 0.03% | 2,837,976 |
| 2022-01-25 | 2022-01-21 | 100.177 | 31,206 | +336 | 0.03% | 3,126,111 |
| 2022-01-19 | 2022-01-17 | 95.892 | 30,870 | +96 | 0.03% | 2,960,172 |
| 2022-01-18 | 2022-01-14 | 99.811 | 30,774 | -287 | 0.03% | 3,071,578 |
| 2022-01-17 | 2022-01-13 | 100.124 | 31,061 | -1,435 | 0.03% | 3,109,962 |
| 2022-01-14 | 2022-01-12 | 101.169 | 32,496 | -6,985 | 0.03% | 3,287,604 |
| 2022-01-13 | 2022-01-11 | 94.846 | 39,481 | +1,148 | 0.03% | 3,744,630 |
| 2022-01-12 | 2022-01-10 | 89.412 | 38,333 | -95 | 0.03% | 3,427,417 |
| 2022-01-11 | 2022-01-07 | 87.792 | 38,428 | -4,504 | 0.03% | 3,373,659 |
| 2022-01-10 | 2022-01-06 | 88.523 | 42,932 | +1,914 | 0.04% | 3,800,482 |
| 2022-01-07 | 2022-01-05 | 88.523 | 41,018 | +3,253 | 0.03% | 3,631,049 |
| 2022-01-06 | 2022-01-04 | 95.264 | 37,765 | +478 | 0.03% | 3,597,662 |
| 2022-01-05 | 2022-01-03 | 96.048 | 37,287 | +7,750 | 0.03% | 3,581,353 |
| 2022-01-04 | 2021-12-31 | 103.469 | 29,537 | -95 | 0.03% | 3,056,158 |
| 2022-01-03 | 2021-12-29 | 98.661 | 29,632 | -1,436 | 0.03% | 2,923,527 |
| 2021-12-30 | 2021-12-28 | 99.236 | 31,068 | +670 | 0.03% | 3,083,063 |
| 2021-12-29 | 2021-12-24 | 99.706 | 30,398 | +383 | 0.03% | 3,030,872 |
| 2021-12-28 | 2021-12-22 | 103.991 | 30,015 | +2,105 | 0.03% | 3,121,301 |
| 2021-12-23 | 2021-12-21 | 109.113 | 27,910 | +90 | 0.02% | 3,045,331 |
| 2021-12-22 | 2021-12-20 | 109.635 | 27,820 | +95 | 0.02% | 3,050,049 |
| 2021-12-21 | 2021-12-17 | 117.683 | 27,725 | -1,052 | 0.02% | 3,262,752 |
| 2021-12-20 | 2021-12-16 | 123.326 | 28,777 | +574 | 0.02% | 3,548,965 |
| 2021-12-17 | 2021-12-15 | 114.965 | 28,203 | -96 | 0.02% | 3,242,367 |
| 2021-12-16 | 2021-12-14 | 125.626 | 28,299 | -191 | 0.02% | 3,555,083 |
| 2021-12-15 | 2021-12-13 | 125.417 | 28,490 | -765 | 0.02% | 3,573,122 |
| 2021-12-14 | 2021-12-10 | 127.925 | 29,255 | +861 | 0.02% | 3,742,447 |
| 2021-12-13 | 2021-12-09 | 135.032 | 28,394 | -2,679 | 0.02% | 3,834,099 |
| 2021-12-10 | 2021-12-08 | 126.148 | 31,073 | +191 | 0.03% | 3,919,807 |
| 2021-12-09 | 2021-12-07 | 124.267 | 30,882 | +1,275 | 0.03% | 3,837,615 |
| 2021-12-08 | 2021-12-06 | 119.146 | 29,607 | -861 | 0.03% | 3,527,552 |
| 2021-12-03 | 2021-12-01 | 127.612 | 30,468 | -1,435 | 0.03% | 3,888,067 |
| 2021-12-02 | 2021-11-30 | 129.911 | 31,903 | -96 | 0.03% | 4,144,545 |
| 2021-12-01 | 2021-11-29 | 132.419 | 31,999 | +479 | 0.03% | 4,237,280 |
| 2021-11-30 | 2021-11-26 | 135.241 | 31,520 | -1,914 | 0.03% | 4,262,797 |
| 2021-11-29 | 2021-11-25 | 135.450 | 33,434 | +1,340 | 0.03% | 4,528,637 |
| 2021-11-26 | 2021-11-24 | 136.077 | 32,094 | +1,435 | 0.03% | 4,367,260 |
| 2021-11-25 | 2021-11-23 | 137.854 | 30,659 | +1,244 | 0.03% | 4,226,462 |
| 2021-11-24 | 2021-11-22 | 138.063 | 29,415 | +383 | 0.02% | 4,061,120 |
| 2021-11-23 | 2021-11-19 | 139.735 | 29,032 | +2,589 | 0.02% | 4,056,790 |
| 2021-11-22 | 2021-11-18 | 142.975 | 26,443 | +1,243 | 0.02% | 3,780,689 |
| 2021-11-19 | 2021-11-17 | 151.650 | 25,200 | -1,530 | 0.02% | 3,821,573 |
| 2021-11-18 | 2021-11-16 | 148.410 | 26,730 | -1,531 | 0.02% | 3,966,993 |
| 2021-11-17 | 2021-11-15 | 135.868 | 28,261 | +1,339 | 0.02% | 3,839,769 |
| 2021-11-16 | 2021-11-12 | 137.749 | 26,922 | +1,340 | 0.02% | 3,708,488 |
| 2021-11-15 | 2021-11-11 | 141.721 | 25,582 | +191 | 0.02% | 3,625,504 |
| 2021-11-12 | 2021-11-10 | 143.393 | 25,391 | -861 | 0.02% | 3,640,894 |
| 2021-11-11 | 2021-11-09 | 141.930 | 26,252 | +287 | 0.02% | 3,725,944 |
| 2021-11-10 | 2021-11-08 | 134.196 | 25,965 | +191 | 0.02% | 3,484,396 |
| 2021-11-09 | 2021-11-05 | 139.526 | 25,774 | +807 | 0.02% | 3,596,146 |
| 2021-11-08 | 2021-11-04 | 145.379 | 24,967 | -478 | 0.02% | 3,629,674 |
| 2021-11-05 | 2021-11-03 | 141.616 | 25,445 | +1,148 | 0.02% | 3,603,429 |
| 2021-11-04 | 2021-11-02 | 143.393 | 24,297 | +1,722 | 0.02% | 3,484,022 |
| 2021-11-03 | 2021-11-01 | 144.229 | 22,575 | +3,445 | 0.02% | 3,255,975 |
| 2021-11-02 | 2021-10-29 | 158.548 | 19,130 | -96 | 0.02% | 3,033,016 |
| 2021-11-01 | 2021-10-28 | 155.621 | 19,226 | -96 | 0.02% | 2,991,974 |
| 2021-10-28 | 2021-10-26 | 157.398 | 19,322 | +574 | 0.02% | 3,041,244 |
| 2021-10-27 | 2021-10-25 | 159.279 | 18,748 | +586 | 0.02% | 2,986,167 |
| 2021-10-26 | 2021-10-22 | 157.293 | 18,162 | -192 | 0.02% | 2,856,764 |
| 2021-10-25 | 2021-10-21 | 154.263 | 18,354 | +2,297 | 0.02% | 2,831,335 |
| 2021-10-22 | 2021-10-20 | 160.115 | 16,057 | +478 | 0.01% | 2,570,972 |
| 2021-10-21 | 2021-10-19 | 166.177 | 15,579 | -287 | 0.01% | 2,588,874 |
| 2021-10-20 | 2021-10-18 | 163.355 | 15,866 | -96 | 0.01% | 2,591,795 |
| 2021-10-19 | 2021-10-15 | 158.861 | 15,962 | +192 | 0.01% | 2,535,742 |
| 2021-10-12 | 2021-10-08 | 167.640 | 15,770 | +33 | 0.01% | 2,643,688 |
| 2021-10-11 | 2021-10-07 | 167.640 | 15,737 | +96 | 0.01% | 2,638,156 |
| 2021-10-07 | 2021-10-05 | 170.149 | 15,641 | -96 | 0.01% | 2,661,295 |
| 2021-10-06 | 2021-10-04 | 173.493 | 15,737 | -382 | 0.01% | 2,730,261 |
| 2021-10-04 | 2021-09-29 | 174.747 | 16,119 | -862 | 0.01% | 2,816,752 |
| 2021-09-30 | 2021-09-28 | 177.778 | 16,981 | +862 | 0.01% | 3,018,852 |
| 2021-09-29 | 2021-09-27 | 177.569 | 16,119 | -96 | 0.01% | 2,862,237 |
| 2021-09-28 | 2021-09-24 | 175.270 | 16,215 | -670 | 0.01% | 2,842,001 |
| 2021-09-24 | 2021-09-21 | 182.899 | 16,885 | +10 | 0.01% | 3,088,256 |
| 2021-09-23 | 2021-09-20 | 183.945 | 16,875 | -1,244 | 0.01% | 3,104,064 |
| 2021-09-21 | 2021-09-17 | 181.854 | 18,119 | -2,296 | 0.02% | 3,295,017 |
| 2021-09-20 | 2021-09-16 | 172.657 | 20,415 | -383 | 0.02% | 3,524,793 |
| 2021-09-17 | 2021-09-15 | 176.315 | 20,798 | -96 | 0.02% | 3,666,999 |
| 2021-09-16 | 2021-09-14 | 174.747 | 20,894 | -1,244 | 0.02% | 3,651,170 |
| 2021-09-14 | 2021-09-10 | 165.968 | 22,138 | -1,339 | 0.02% | 3,674,202 |
| 2021-09-10 | 2021-09-08 | 155.621 | 23,477 | +191 | 0.02% | 3,653,520 |
| 2021-09-09 | 2021-09-07 | 155.308 | 23,286 | -524 | 0.02% | 3,616,495 |
| 2021-09-08 | 2021-09-06 | 156.771 | 23,810 | -12,534 | 0.02% | 3,732,715 |
| 2021-09-07 | 2021-09-03 | 139.108 | 36,344 | -766 | 0.03% | 5,055,743 |
| 2021-09-06 | 2021-09-02 | 140.362 | 37,110 | +10,429 | 0.03% | 5,208,841 |
| 2021-09-03 | 2021-09-01 | 142.557 | 26,681 | -191 | 0.02% | 3,803,563 |
| 2021-09-02 | 2021-08-31 | 144.229 | 26,872 | +1,435 | 0.02% | 3,875,728 |
| 2021-08-31 | 2021-08-27 | 143.498 | 25,437 | +670 | 0.02% | 3,650,149 |
| 2021-08-30 | 2021-08-26 | 147.156 | 24,767 | +478 | 0.02% | 3,644,603 |
| 2021-08-27 | 2021-08-25 | 152.590 | 24,289 | -191 | 0.02% | 3,706,267 |
| 2021-08-26 | 2021-08-24 | 152.590 | 24,480 | -1,244 | 0.02% | 3,735,411 |
| 2021-08-25 | 2021-08-23 | 147.051 | 25,724 | -478 | 0.02% | 3,782,742 |
| 2021-08-24 | 2021-08-20 | 135.868 | 26,202 | -274 | 0.02% | 3,560,016 |
| 2021-08-20 | 2021-08-18 | 139.004 | 26,476 | +574 | 0.02% | 3,680,257 |
| 2021-08-19 | 2021-08-17 | 139.631 | 25,902 | +96 | 0.02% | 3,616,712 |
| 2021-08-18 | 2021-08-16 | 144.125 | 25,806 | -1,627 | 0.02% | 3,719,282 |
| 2021-08-17 | 2021-08-13 | 147.469 | 27,433 | -287 | 0.02% | 4,045,521 |
| 2021-08-16 | 2021-08-12 | 142.243 | 27,720 | +3,636 | 0.02% | 3,942,989 |
| 2021-08-13 | 2021-08-11 | 153.740 | 24,084 | -96 | 0.02% | 3,702,674 |
| 2021-08-12 | 2021-08-10 | 156.980 | 24,180 | -191 | 0.02% | 3,795,775 |
| 2021-08-11 | 2021-08-09 | 155.621 | 24,371 | +287 | 0.02% | 3,792,645 |
| 2021-08-10 | 2021-08-06 | 157.398 | 24,084 | +37 | 0.02% | 3,790,773 |
| 2021-08-09 | 2021-08-05 | 161.370 | 24,047 | -669 | 0.02% | 3,880,453 |
| 2021-08-06 | 2021-08-04 | 157.816 | 24,716 | +382 | 0.02% | 3,900,581 |
| 2021-08-05 | 2021-08-03 | 158.025 | 24,334 | +96 | 0.02% | 3,845,382 |
| 2021-08-04 | 2021-08-02 | 154.681 | 24,238 | +96 | 0.02% | 3,749,149 |
| 2021-08-03 | 2021-07-30 | 157.398 | 24,142 | +191 | 0.02% | 3,799,902 |
| 2021-07-30 | 2021-07-28 | 159.384 | 23,951 | -383 | 0.02% | 3,817,400 |
| 2021-07-29 | 2021-07-27 | 154.367 | 24,334 | +287 | 0.02% | 3,756,368 |
| 2021-07-28 | 2021-07-26 | 159.175 | 24,047 | +1,244 | 0.02% | 3,827,674 |
| 2021-07-27 | 2021-07-23 | 174.016 | 22,803 | +287 | 0.02% | 3,968,080 |
| 2021-07-26 | 2021-07-22 | 180.809 | 22,516 | +584 | 0.02% | 4,071,098 |
| 2021-07-22 | 2021-07-20 | 178.719 | 21,932 | +383 | 0.02% | 3,919,661 |
| 2021-07-21 | 2021-07-19 | 181.332 | 21,549 | +95 | 0.02% | 3,907,516 |
| 2021-07-20 | 2021-07-16 | 183.108 | 21,454 | +479 | 0.02% | 3,928,408 |
| 2021-07-16 | 2021-07-14 | 188.125 | 20,975 | -287 | 0.02% | 3,945,923 |
| 2021-07-15 | 2021-07-13 | 184.885 | 21,262 | -2,105 | 0.02% | 3,931,028 |
| 2021-07-14 | 2021-07-12 | 179.764 | 23,367 | -2,679 | 0.02% | 4,200,544 |
| 2021-07-13 | 2021-07-09 | 163.355 | 26,046 | -670 | 0.02% | 4,254,751 |
| 2021-07-12 | 2021-07-08 | 160.533 | 26,716 | +3,289 | 0.02% | 4,288,810 |
| 2021-07-09 | 2021-07-07 | 173.911 | 23,427 | -1,149 | 0.02% | 4,074,217 |
| 2021-07-08 | 2021-07-06 | 169.940 | 24,576 | +2,871 | 0.02% | 4,176,437 |
| 2021-07-07 | 2021-07-05 | 185.303 | 21,705 | +1,148 | 0.02% | 4,022,006 |
| 2021-07-06 | 2021-07-02 | 192.097 | 20,557 | -3,732 | 0.02% | 3,948,930 |
| 2021-07-05 | 2021-06-30 | 190.215 | 24,289 | -861 | 0.02% | 4,620,141 |
| 2021-07-02 | 2021-06-29 | 188.125 | 25,150 | +1,244 | 0.02% | 4,731,346 |
| 2021-06-30 | 2021-06-28 | 190.320 | 23,906 | +191 | 0.02% | 4,549,787 |
| 2021-06-29 | 2021-06-25 | 188.125 | 23,715 | -2,487 | 0.02% | 4,461,386 |
| 2021-06-28 | 2021-06-24 | 176.838 | 26,202 | +95 | 0.02% | 4,633,498 |
| 2021-06-25 | 2021-06-23 | 178.092 | 26,107 | -8,419 | 0.02% | 4,649,441 |
| 2021-06-24 | 2021-06-22 | 173.598 | 34,526 | -378 | 0.03% | 5,993,632 |
| 2021-06-23 | 2021-06-21 | 175.270 | 34,904 | +287 | 0.03% | 6,117,619 |
| 2021-06-22 | 2021-06-18 | 172.448 | 34,617 | -957 | 0.03% | 5,969,632 |
| 2021-06-21 | 2021-06-17 | 165.132 | 35,574 | +95 | 0.03% | 5,874,406 |
| 2021-06-18 | 2021-06-16 | 160.847 | 35,479 | +288 | 0.03% | 5,706,688 |
| 2021-06-17 | 2021-06-15 | 166.700 | 35,191 | +287 | 0.03% | 5,866,330 |
| 2021-06-16 | 2021-06-11 | 169.940 | 34,904 | +574 | 0.03% | 5,931,573 |
| 2021-06-15 | 2021-06-10 | 172.448 | 34,330 | -192 | 0.03% | 5,920,139 |
| 2021-06-10 | 2021-06-08 | 170.462 | 34,522 | -574 | 0.03% | 5,884,697 |
| 2021-06-09 | 2021-06-07 | 172.762 | 35,096 | +900 | 0.03% | 6,063,238 |
| 2021-06-08 | 2021-06-04 | 176.420 | 34,196 | +765 | 0.03% | 6,032,842 |
| 2021-06-07 | 2021-06-03 | 171.194 | 33,431 | -2,105 | 0.03% | 5,723,180 |
| 2021-06-04 | 2021-06-02 | 173.284 | 35,536 | +260 | 0.03% | 6,157,824 |
| 2021-06-03 | 2021-06-01 | 174.538 | 35,276 | +957 | 0.03% | 6,157,012 |
| 2021-06-02 | 2021-05-31 | 168.476 | 34,319 | -1,913 | 0.03% | 5,781,943 |
| 2021-06-01 | 2021-05-28 | 161.579 | 36,232 | +1,052 | 0.03% | 5,854,313 |
| 2021-05-31 | 2021-05-27 | 170.880 | 35,180 | -1,627 | 0.03% | 6,011,568 |
| 2021-05-28 | 2021-05-26 | 168.581 | 36,807 | -191 | 0.03% | 6,204,960 |
| 2021-05-27 | 2021-05-25 | 172.239 | 36,998 | +1,053 | 0.03% | 6,372,497 |
| 2021-05-26 | 2021-05-24 | 170.423 | 35,945 | +1,441 | 0.03% | 6,125,863 |
| 2021-05-25 | 2021-05-21 | 169.481 | 34,504 | -2,310 | 0.03% | 5,847,755 |
| 2021-05-21 | 2021-05-18 | 162.148 | 36,814 | -1,528 | 0.03% | 5,969,324 |
| 2021-05-20 | 2021-05-17 | 160.368 | 38,342 | -382 | 0.03% | 6,148,811 |
| 2021-05-18 | 2021-05-14 | 155.130 | 38,724 | +1,528 | 0.03% | 6,007,261 |
| 2021-05-17 | 2021-05-13 | 155.025 | 37,196 | -287 | 0.03% | 5,766,326 |
| 2021-05-14 | 2021-05-12 | 157.644 | 37,483 | -191 | 0.03% | 5,908,974 |
| 2021-05-13 | 2021-05-11 | 152.407 | 37,674 | -1,241 | 0.03% | 5,741,772 |
| 2021-05-11 | 2021-05-07 | 149.055 | 38,915 | -709 | 0.03% | 5,800,470 |
| 2021-05-10 | 2021-05-06 | 153.349 | 39,624 | +95 | 0.03% | 6,076,320 |
| 2021-05-07 | 2021-05-05 | 156.492 | 39,529 | -191 | 0.03% | 6,185,968 |
| 2021-05-06 | 2021-05-04 | 160.263 | 39,720 | +96 | 0.03% | 6,365,637 |
| 2021-05-05 | 2021-05-03 | 158.063 | 39,624 | +382 | 0.03% | 6,263,092 |
| 2021-05-04 | 2021-04-30 | 159.844 | 39,242 | -287 | 0.03% | 6,272,590 |
| 2021-05-03 | 2021-04-29 | 160.053 | 39,529 | -1,718 | 0.03% | 6,326,746 |
| 2021-04-30 | 2021-04-28 | 163.196 | 41,247 | -477 | 0.04% | 6,731,332 |
| 2021-04-29 | 2021-04-27 | 158.587 | 41,724 | +1,623 | 0.04% | 6,616,877 |
| 2021-04-28 | 2021-04-26 | 155.654 | 40,101 | -854 | 0.03% | 6,241,877 |
| 2021-04-27 | 2021-04-23 | 157.120 | 40,955 | +668 | 0.03% | 6,434,865 |
| 2021-04-26 | 2021-04-22 | 149.788 | 40,287 | +478 | 0.03% | 6,034,512 |
| 2021-04-23 | 2021-04-21 | 147.693 | 39,809 | +191 | 0.03% | 5,879,516 |
| 2021-04-22 | 2021-04-20 | 146.646 | 39,618 | -764 | 0.03% | 5,809,808 |
| 2021-04-21 | 2021-04-19 | 142.037 | 40,382 | -1,909 | 0.03% | 5,735,730 |
| 2021-04-20 | 2021-04-16 | 140.256 | 42,291 | +3,436 | 0.04% | 5,931,571 |
| 2021-04-19 | 2021-04-15 | 144.970 | 38,855 | +382 | 0.03% | 5,632,799 |
| 2021-04-16 | 2021-04-14 | 144.341 | 38,473 | +191 | 0.03% | 5,553,241 |
| 2021-04-15 | 2021-04-13 | 144.655 | 38,282 | +764 | 0.03% | 5,537,701 |
| 2021-04-14 | 2021-04-12 | 147.693 | 37,518 | +60 | 0.03% | 5,541,151 |
| 2021-04-13 | 2021-04-09 | 150.207 | 37,458 | +764 | 0.03% | 5,626,456 |
| 2021-04-09 | 2021-04-07 | 155.025 | 36,694 | -955 | 0.03% | 5,688,503 |
| 2021-04-07 | 2021-03-31 | 160.996 | 37,649 | -95 | 0.03% | 6,061,338 |
| 2021-04-01 | 2021-03-30 | 159.320 | 37,744 | +191 | 0.03% | 6,013,376 |
| 2021-03-31 | 2021-03-29 | 155.444 | 37,553 | -382 | 0.03% | 5,837,404 |
| 2021-03-30 | 2021-03-26 | 149.264 | 37,935 | +859 | 0.03% | 5,662,343 |
| 2021-03-29 | 2021-03-25 | 145.598 | 37,076 | -286 | 0.03% | 5,398,199 |
| 2021-03-25 | 2021-03-23 | 144.446 | 37,362 | +95 | 0.03% | 5,396,791 |
| 2021-03-24 | 2021-03-22 | 149.683 | 37,267 | -95 | 0.03% | 5,578,249 |
| 2021-03-23 | 2021-03-19 | 152.197 | 37,362 | +106 | 0.03% | 5,686,394 |
| 2021-03-22 | 2021-03-18 | 150.102 | 37,256 | +478 | 0.03% | 5,592,212 |
| 2021-03-19 | 2021-03-17 | 156.073 | 36,778 | -191 | 0.03% | 5,740,049 |
| 2021-03-18 | 2021-03-16 | 149.683 | 36,969 | -382 | 0.03% | 5,533,643 |
| 2021-03-17 | 2021-03-15 | 144.446 | 37,351 | +95 | 0.03% | 5,395,202 |
| 2021-03-16 | 2021-03-12 | 147.588 | 37,256 | +573 | 0.03% | 5,498,553 |
| 2021-03-15 | 2021-03-11 | 148.112 | 36,683 | -954 | 0.03% | 5,433,197 |
| 2021-03-12 | 2021-03-10 | 137.847 | 37,637 | +572 | 0.03% | 5,188,145 |
| 2021-03-11 | 2021-03-09 | 134.286 | 37,065 | -2,100 | 0.03% | 4,977,293 |
| 2021-03-10 | 2021-03-08 | 137.323 | 39,165 | +1,241 | 0.03% | 5,378,263 |
| 2021-03-09 | 2021-03-05 | 146.855 | 37,924 | -322 | 0.03% | 5,569,335 |
| 2021-03-08 | 2021-03-04 | 149.474 | 38,246 | -381 | 0.03% | 5,716,777 |
| 2021-03-05 | 2021-03-03 | 157.644 | 38,627 | +1,145 | 0.03% | 6,089,319 |
| 2021-03-04 | 2021-03-02 | 155.235 | 37,482 | +191 | 0.03% | 5,818,515 |
| 2021-03-03 | 2021-03-01 | 162.777 | 37,291 | -382 | 0.03% | 6,070,106 |
| 2021-03-02 | 2021-02-26 | 159.006 | 37,673 | +573 | 0.03% | 5,990,226 |
| 2021-03-01 | 2021-02-25 | 162.358 | 37,100 | +668 | 0.03% | 6,023,471 |
| 2021-02-26 | 2021-02-24 | 163.405 | 36,432 | -2,100 | 0.03% | 5,953,178 |
| 2021-02-25 | 2021-02-23 | 168.433 | 38,532 | +12 | 0.03% | 6,490,062 |
| 2021-02-24 | 2021-02-22 | 168.643 | 38,520 | +10,978 | 0.03% | 6,496,110 |
| 2021-02-23 | 2021-02-19 | 185.716 | 27,542 | +287 | 0.02% | 5,114,998 |
| 2021-02-22 | 2021-02-18 | 185.926 | 27,255 | +95 | 0.02% | 5,067,407 |
| 2021-02-19 | 2021-02-17 | 198.600 | 27,160 | -1,432 | 0.02% | 5,393,980 |
| 2021-02-18 | 2021-02-16 | 192.420 | 28,592 | +1,528 | 0.02% | 5,501,675 |
| 2021-02-17 | 2021-02-11 | 194.829 | 27,064 | -1,050 | 0.02% | 5,272,859 |
| 2021-02-16 | 2021-02-09 | 189.278 | 28,114 | -1,051 | 0.02% | 5,321,352 |
| 2021-02-10 | 2021-02-08 | 185.402 | 29,165 | +1,146 | 0.02% | 5,407,250 |
| 2021-02-09 | 2021-02-05 | 188.335 | 28,019 | +1,388 | 0.02% | 5,276,957 |
| 2021-02-08 | 2021-02-04 | 192.525 | 26,631 | -668 | 0.02% | 5,127,128 |
| 2021-02-05 | 2021-02-03 | 194.829 | 27,299 | +477 | 0.02% | 5,318,644 |
| 2021-02-04 | 2021-02-02 | 199.438 | 26,822 | +96 | 0.02% | 5,349,329 |
| 2021-02-03 | 2021-02-01 | 186.868 | 26,726 | -287 | 0.02% | 4,994,247 |
| 2021-02-02 | 2021-01-29 | 178.698 | 27,013 | -191 | 0.02% | 4,827,175 |
| 2021-01-29 | 2021-01-27 | 181.003 | 27,204 | -191 | 0.02% | 4,923,996 |
| 2021-01-28 | 2021-01-26 | 194.829 | 27,395 | -2,959 | 0.02% | 5,337,347 |
| 2021-01-27 | 2021-01-25 | 204.256 | 30,354 | +5,251 | 0.03% | 6,200,001 |
| 2021-01-26 | 2021-01-22 | 198.076 | 25,103 | +1,438 | 0.02% | 4,972,312 |
| 2021-01-25 | 2021-01-21 | 194.201 | 23,665 | -1,241 | 0.02% | 4,595,761 |
| 2021-01-22 | 2021-01-20 | 198.495 | 24,906 | -6,873 | 0.02% | 4,943,726 |
| 2021-01-21 | 2021-01-19 | 189.592 | 31,779 | +3,627 | 0.03% | 6,025,041 |
| 2021-01-20 | 2021-01-18 | 187.183 | 28,152 | +1,241 | 0.02% | 5,269,568 |
| 2021-01-19 | 2021-01-15 | 191.058 | 26,911 | +860 | 0.02% | 5,141,572 |
| 2021-01-18 | 2021-01-14 | 195.877 | 26,051 | -287 | 0.02% | 5,102,784 |
| 2021-01-15 | 2021-01-13 | 193.782 | 26,338 | +382 | 0.02% | 5,103,825 |
| 2021-01-14 | 2021-01-12 | 197.867 | 25,956 | -1,718 | 0.02% | 5,135,834 |
| 2021-01-13 | 2021-01-11 | 192.315 | 27,674 | -764 | 0.02% | 5,322,134 |
| 2021-01-12 | 2021-01-08 | 196.924 | 28,438 | +319 | 0.02% | 5,600,130 |
| 2021-01-11 | 2021-01-07 | 193.782 | 28,119 | +1,527 | 0.02% | 5,448,950 |
| 2021-01-08 | 2021-01-06 | 191.477 | 26,592 | +3,055 | 0.02% | 5,091,766 |
| 2021-01-07 | 2021-01-05 | 209.180 | 23,537 | -477 | 0.02% | 4,923,460 |
| 2021-01-06 | 2021-01-04 | 204.256 | 24,014 | -573 | 0.02% | 4,905,015 |
| 2021-01-05 | 2020-12-31 | 188.021 | 24,587 | +764 | 0.02% | 4,622,865 |
| 2021-01-04 | 2020-12-29 | 190.325 | 23,823 | -382 | 0.02% | 4,534,116 |
| 2020-12-30 | 2020-12-28 | 193.049 | 24,205 | +382 | 0.02% | 4,672,740 |
| 2020-12-29 | 2020-12-24 | 183.307 | 23,823 | -573 | 0.02% | 4,366,925 |
| 2020-12-28 | 2020-12-22 | 176.394 | 24,396 | -1,146 | 0.02% | 4,303,303 |
| 2020-12-23 | 2020-12-21 | 175.975 | 25,542 | -275 | 0.02% | 4,494,749 |
| 2020-12-22 | 2020-12-18 | 170.737 | 25,817 | -764 | 0.02% | 4,407,929 |
| 2020-12-21 | 2020-12-17 | 175.975 | 26,581 | +573 | 0.02% | 4,677,586 |
| 2020-12-18 | 2020-12-16 | 175.137 | 26,008 | -8,974 | 0.02% | 4,554,959 |
| 2020-12-17 | 2020-12-15 | 167.490 | 34,982 | +1,718 | 0.03% | 5,859,146 |
| 2020-12-16 | 2020-12-14 | 164.557 | 33,264 | -95 | 0.03% | 5,473,837 |
| 2020-12-15 | 2020-12-11 | 165.186 | 33,359 | -287 | 0.03% | 5,510,436 |
| 2020-12-14 | 2020-12-10 | 163.615 | 33,646 | -955 | 0.03% | 5,504,979 |
| 2020-12-11 | 2020-12-09 | 159.739 | 34,601 | +287 | 0.03% | 5,527,130 |
| 2020-12-10 | 2020-12-08 | 165.500 | 34,314 | -1,337 | 0.03% | 5,678,971 |
| 2020-12-09 | 2020-12-07 | 162.777 | 35,651 | -1,795 | 0.03% | 5,803,152 |
| 2020-12-08 | 2020-12-04 | 155.235 | 37,446 | -2,005 | 0.03% | 5,812,927 |
| 2020-12-07 | 2020-12-03 | 150.102 | 39,451 | -1,910 | 0.03% | 5,921,687 |
| 2020-12-04 | 2020-12-02 | 144.341 | 41,361 | -668 | 0.04% | 5,970,098 |
| 2020-12-03 | 2020-12-01 | 141.827 | 42,029 | +191 | 0.04% | 5,960,860 |
| 2020-12-02 | 2020-11-30 | 136.695 | 41,838 | -95 | 0.04% | 5,719,034 |
| 2020-12-01 | 2020-11-27 | 138.056 | 41,933 | +2,100 | 0.04% | 5,789,120 |
| 2020-11-30 | 2020-11-26 | 143.294 | 39,833 | -573 | 0.03% | 5,707,821 |
| 2020-11-27 | 2020-11-25 | 142.351 | 40,406 | +382 | 0.03% | 5,751,837 |
| 2020-11-26 | 2020-11-24 | 147.169 | 40,024 | +95 | 0.03% | 5,890,308 |
| 2020-11-25 | 2020-11-23 | 148.426 | 39,929 | -859 | 0.03% | 5,926,517 |
| 2020-11-24 | 2020-11-20 | 147.588 | 40,788 | +893 | 0.03% | 6,019,836 |
| 2020-11-23 | 2020-11-19 | 140.466 | 39,895 | +1,527 | 0.03% | 5,603,875 |
| 2020-11-20 | 2020-11-18 | 144.551 | 38,368 | -1,050 | 0.03% | 5,546,123 |
| 2020-11-19 | 2020-11-17 | 155.025 | 39,418 | -382 | 0.03% | 6,110,792 |
| 2020-11-18 | 2020-11-16 | 153.768 | 39,800 | +382 | 0.03% | 6,119,985 |
| 2020-11-17 | 2020-11-13 | 148.217 | 39,418 | -1,050 | 0.03% | 5,842,413 |
| 2020-11-16 | 2020-11-12 | 139.942 | 40,468 | -286 | 0.03% | 5,663,168 |
| 2020-11-13 | 2020-11-11 | 133.867 | 40,754 | -3,724 | 0.03% | 5,455,597 |
| 2020-11-12 | 2020-11-10 | 135.543 | 44,478 | -3,055 | 0.04% | 6,028,659 |
| 2020-11-11 | 2020-11-09 | 143.294 | 47,533 | +1,146 | 0.04% | 6,811,183 |
| 2020-11-10 | 2020-11-06 | 137.218 | 46,387 | -265 | 0.04% | 6,365,152 |
| 2020-11-09 | 2020-11-05 | 137.114 | 46,652 | +477 | 0.04% | 6,396,629 |
| 2020-11-06 | 2020-11-04 | 135.124 | 46,175 | +573 | 0.04% | 6,239,328 |
| 2020-11-05 | 2020-11-03 | 133.657 | 45,602 | +191 | 0.04% | 6,095,029 |
| 2020-11-04 | 2020-11-02 | 131.981 | 45,411 | -191 | 0.04% | 5,993,394 |
| 2020-11-03 | 2020-10-30 | 130.410 | 45,602 | -2,196 | 0.04% | 5,946,952 |
| 2020-11-02 | 2020-10-29 | 131.562 | 47,798 | +286 | 0.04% | 6,288,406 |
| 2020-10-30 | 2020-10-28 | 132.819 | 47,512 | -191 | 0.04% | 6,310,500 |
| 2020-10-29 | 2020-10-27 | 132.505 | 47,703 | -1,145 | 0.04% | 6,320,878 |
| 2020-10-28 | 2020-10-23 | 128.839 | 48,848 | -3,510 | 0.04% | 6,293,513 |
| 2020-10-27 | 2020-10-22 | 130.829 | 52,358 | -191 | 0.04% | 6,849,939 |
| 2020-10-23 | 2020-10-21 | 133.552 | 52,549 | -381 | 0.04% | 7,018,040 |
| 2020-10-22 | 2020-10-20 | 133.238 | 52,930 | -2,292 | 0.05% | 7,052,291 |
| 2020-10-21 | 2020-10-19 | 128.001 | 55,222 | -859 | 0.05% | 7,068,456 |
| 2020-10-20 | 2020-10-16 | 131.143 | 56,081 | -1,336 | 0.05% | 7,354,638 |
| 2020-10-19 | 2020-10-15 | 127.791 | 57,417 | -4,297 | 0.05% | 7,337,389 |
| 2020-10-16 | 2020-10-14 | 127.791 | 61,714 | -1,622 | 0.05% | 7,886,508 |
| 2020-10-15 | 2020-10-12 | 131.038 | 63,336 | +286 | 0.05% | 8,299,447 |
| 2020-10-14 | 2020-10-09 | 125.801 | 63,050 | -2,363 | 0.05% | 7,931,756 |
| 2020-10-12 | 2020-10-08 | 120.983 | 65,413 | -9,642 | 0.06% | 7,913,840 |
| 2020-10-09 | 2020-10-07 | 120.983 | 75,055 | -689 | 0.06% | 9,080,355 |
| 2020-10-08 | 2020-10-06 | 123.078 | 75,744 | -8,879 | 0.06% | 9,322,391 |
| 2020-10-07 | 2020-10-05 | 121.297 | 84,623 | -5,728 | 0.07% | 10,264,509 |
| 2020-10-06 | 2020-09-30 | 115.641 | 90,351 | -96 | 0.08% | 10,448,243 |
| 2020-09-30 | 2020-09-28 | 115.641 | 90,447 | -286 | 0.08% | 10,459,344 |
| 2020-09-29 | 2020-09-25 | 114.907 | 90,733 | -1,146 | 0.08% | 10,425,890 |
| 2020-09-28 | 2020-09-24 | 114.907 | 91,879 | -3,341 | 0.08% | 10,557,573 |
| 2020-09-25 | 2020-09-23 | 114.698 | 95,220 | -4,392 | 0.08% | 10,921,531 |
| 2020-09-24 | 2020-09-22 | 115.955 | 99,612 | -2,386 | 0.08% | 11,550,492 |
| 2020-09-23 | 2020-09-21 | 115.745 | 101,998 | -4,965 | 0.09% | 11,805,793 |
| 2020-09-22 | 2020-09-18 | 114.698 | 106,963 | +955 | 0.09% | 12,268,428 |
| 2020-09-21 | 2020-09-17 | 114.698 | 106,008 | -1,050 | 0.09% | 12,158,891 |
| 2020-09-18 | 2020-09-16 | 116.688 | 107,058 | +1,432 | 0.09% | 12,492,390 |
| 2020-09-17 | 2020-09-15 | 119.621 | 105,626 | +1,814 | 0.09% | 12,635,085 |
| 2020-09-16 | 2020-09-14 | 118.364 | 103,812 | +5,537 | 0.09% | 12,287,604 |
| 2020-09-15 | 2020-09-11 | 116.479 | 98,275 | +1,718 | 0.08% | 11,446,931 |
| 2020-09-14 | 2020-09-10 | 114.803 | 96,557 | +1,432 | 0.08% | 11,084,996 |
| 2020-09-11 | 2020-09-09 | 115.745 | 95,125 | +191 | 0.08% | 11,010,275 |
| 2020-09-10 | 2020-09-08 | 114.384 | 94,934 | -668 | 0.08% | 10,858,895 |
| 2020-09-09 | 2020-09-07 | 116.164 | 95,602 | +2,330 | 0.08% | 11,105,542 |
| 2020-09-08 | 2020-09-04 | 116.793 | 93,272 | -955 | 0.08% | 10,893,498 |
| 2020-09-07 | 2020-09-03 | 120.249 | 94,227 | +2,005 | 0.08% | 11,330,745 |
| 2020-09-04 | 2020-09-02 | 123.182 | 92,222 | +2,291 | 0.08% | 11,360,124 |
| 2020-09-03 | 2020-09-01 | 129.258 | 89,931 | -2,769 | 0.08% | 11,624,273 |
| 2020-09-02 | 2020-08-31 | 132.924 | 92,700 | -2,673 | 0.08% | 12,322,039 |
| 2020-09-01 | 2020-08-28 | 131.457 | 95,373 | +3,628 | 0.09% | 12,537,484 |
| 2020-08-31 | 2020-08-27 | 125.696 | 91,745 | -6,874 | 0.09% | 11,532,006 |
| 2020-08-28 | 2020-08-26 | 123.497 | 98,619 | -11,647 | 0.10% | 12,179,112 |
| 2020-08-27 | 2020-08-25 | 118.992 | 110,266 | +478 | 0.11% | 13,120,826 |
| 2020-08-26 | 2020-08-24 | 121.087 | 109,788 | -669 | 0.11% | 13,293,947 |
| 2020-08-25 | 2020-08-21 | 115.641 | 110,457 | -1,814 | 0.11% | 12,773,313 |
| 2020-08-24 | 2020-08-20 | 115.536 | 112,271 | -2,482 | 0.11% | 12,971,324 |
| 2020-08-21 | 2020-08-19 | 115.222 | 114,753 | -95 | 0.11% | 13,222,024 |
| 2020-08-20 | 2020-08-18 | 115.536 | 114,848 | -2,101 | 0.11% | 13,269,060 |
| 2020-08-19 | 2020-08-17 | 114.279 | 116,949 | -954 | 0.11% | 13,364,801 |
| 2020-08-18 | 2020-08-14 | 115.431 | 117,903 | -1,719 | 0.12% | 13,609,672 |
| 2020-08-17 | 2020-08-13 | 116.374 | 119,622 | -3,532 | 0.12% | 13,920,869 |
| 2020-08-14 | 2020-08-12 | 114.174 | 123,154 | -3,341 | 0.12% | 14,061,001 |
| 2020-08-13 | 2020-08-11 | 114.803 | 126,495 | -4,678 | 0.12% | 14,521,957 |
| 2020-08-12 | 2020-08-10 | 115.536 | 131,173 | -5,060 | 0.13% | 15,155,183 |
| 2020-08-11 | 2020-08-07 | 118.678 | 136,233 | 0.13% | 16,167,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy