History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 129,300 | +0 | 0.11% | 5,652,996 |
| 2025-10-13 | 2025-10-09 | 43.180 | 129,300 | +0 | 0.11% | 5,583,174 |
| 2025-10-10 | 2025-10-08 | 47.200 | 129,300 | +4,800 | 0.11% | 6,102,960 |
| 2025-10-09 | 2025-10-06 | 46.820 | 124,500 | +1,100 | 0.10% | 5,829,090 |
| 2025-10-08 | 2025-10-03 | 46.520 | 123,400 | -400 | 0.10% | 5,740,568 |
| 2025-10-06 | 2025-10-02 | 47.600 | 123,800 | -1,200 | 0.10% | 5,892,880 |
| 2025-10-03 | 2025-09-30 | 45.760 | 125,000 | +3,500 | 0.10% | 5,720,000 |
| 2025-09-30 | 2025-09-26 | 44.660 | 121,500 | +900 | 0.10% | 5,426,190 |
| 2025-09-29 | 2025-09-25 | 47.060 | 120,600 | -1,000 | 0.10% | 5,675,436 |
| 2025-09-26 | 2025-09-24 | 47.800 | 121,600 | +40,000 | 0.10% | 5,812,480 |
| 2025-09-25 | 2025-09-23 | 45.240 | 81,600 | -8,800 | 0.07% | 3,691,584 |
| 2025-09-24 | 2025-09-22 | 46.040 | 90,400 | -800 | 0.07% | 4,162,016 |
| 2025-09-23 | 2025-09-19 | 45.480 | 91,200 | +200 | 0.07% | 4,147,776 |
| 2025-09-19 | 2025-09-17 | 46.340 | 91,000 | +2,300 | 0.07% | 4,216,940 |
| 2025-09-18 | 2025-09-16 | 48.700 | 88,700 | +1,100 | 0.07% | 4,319,690 |
| 2025-09-17 | 2025-09-15 | 48.620 | 87,600 | +10,300 | 0.07% | 4,259,112 |
| 2025-09-16 | 2025-09-12 | 47.580 | 77,300 | +4,800 | 0.06% | 3,677,934 |
| 2025-09-15 | 2025-09-11 | 45.500 | 72,500 | +1,000 | 0.06% | 3,298,750 |
| 2025-09-12 | 2025-09-10 | 50.200 | 71,500 | -6,000 | 0.06% | 3,589,300 |
| 2025-09-10 | 2025-09-08 | 53.000 | 77,500 | -54,500 | 0.06% | 4,107,500 |
| 2025-09-09 | 2025-09-05 | 51.650 | 132,000 | -5,000 | 0.11% | 6,817,800 |
| 2025-09-05 | 2025-09-03 | 51.000 | 137,000 | -8,800 | 0.11% | 6,987,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 145,800 | +300 | 0.12% | 7,010,064 |
| 2025-09-02 | 2025-08-29 | 46.520 | 145,500 | +6,200 | 0.12% | 6,768,660 |
| 2025-09-01 | 2025-08-28 | 47.960 | 139,300 | -11,400 | 0.11% | 6,680,828 |
| 2025-08-27 | 2025-08-25 | 53.050 | 150,700 | +500 | 0.12% | 7,994,635 |
| 2025-08-26 | 2025-08-22 | 52.150 | 150,200 | +1,200 | 0.12% | 7,832,930 |
| 2025-08-25 | 2025-08-21 | 51.250 | 149,000 | +4,600 | 0.12% | 7,636,250 |
| 2025-08-21 | 2025-08-19 | 52.900 | 144,400 | +2,000 | 0.12% | 7,638,760 |
| 2025-08-20 | 2025-08-18 | 57.550 | 142,400 | -7,000 | 0.12% | 8,195,120 |
| 2025-08-19 | 2025-08-15 | 58.400 | 149,400 | -900 | 0.12% | 8,724,960 |
| 2025-08-18 | 2025-08-14 | 58.450 | 150,300 | -9,300 | 0.12% | 8,785,035 |
| 2025-08-15 | 2025-08-13 | 55.650 | 159,600 | +23,300 | 0.13% | 8,881,740 |
| 2025-08-14 | 2025-08-12 | 52.600 | 136,300 | +91,400 | 0.11% | 7,169,380 |
| 2025-08-13 | 2025-08-11 | 52.900 | 44,900 | +200 | 0.04% | 2,375,210 |
| 2025-08-08 | 2025-08-06 | 56.250 | 44,700 | -300 | 0.04% | 2,514,375 |
| 2025-08-07 | 2025-08-05 | 55.500 | 45,000 | +200 | 0.04% | 2,497,500 |
| 2025-08-06 | 2025-08-04 | 53.300 | 44,800 | -20,000 | 0.04% | 2,387,840 |
| 2025-08-05 | 2025-08-01 | 53.900 | 64,800 | -1,200 | 0.05% | 3,492,720 |
| 2025-08-01 | 2025-07-30 | 57.000 | 66,000 | +8,300 | 0.05% | 3,762,000 |
| 2025-07-31 | 2025-07-29 | 58.600 | 57,700 | -4,500 | 0.05% | 3,381,220 |
| 2025-07-30 | 2025-07-28 | 53.450 | 62,200 | +4,000 | 0.05% | 3,324,590 |
| 2025-07-29 | 2025-07-25 | 52.450 | 58,200 | +4,000 | 0.05% | 3,052,590 |
| 2025-07-28 | 2025-07-24 | 50.250 | 54,200 | +400 | 0.04% | 2,723,550 |
| 2025-07-25 | 2025-07-23 | 48.400 | 53,800 | +200 | 0.04% | 2,603,920 |
| 2025-07-24 | 2025-07-22 | 48.350 | 53,600 | +300 | 0.04% | 2,591,560 |
| 2025-07-23 | 2025-07-21 | 50.600 | 53,300 | -900 | 0.04% | 2,696,980 |
| 2025-07-22 | 2025-07-18 | 51.100 | 54,200 | -2,600 | 0.04% | 2,769,620 |
| 2025-07-21 | 2025-07-17 | 50.450 | 56,800 | +600 | 0.05% | 2,865,560 |
| 2025-07-16 | 2025-07-14 | 48.550 | 56,200 | -21,800 | 0.05% | 2,728,510 |
| 2025-07-15 | 2025-07-11 | 50.100 | 78,000 | +36,000 | 0.06% | 3,907,800 |
| 2025-07-14 | 2025-07-10 | 48.200 | 42,000 | +1,500 | 0.03% | 2,024,400 |
| 2025-07-11 | 2025-07-09 | 46.650 | 40,500 | -4,300 | 0.03% | 1,889,325 |
| 2025-07-09 | 2025-07-07 | 39.100 | 44,800 | +5,000 | 0.04% | 1,751,680 |
| 2025-07-08 | 2025-07-04 | 39.900 | 39,800 | +200 | 0.03% | 1,588,020 |
| 2025-07-04 | 2025-07-02 | 38.500 | 39,600 | +800 | 0.03% | 1,524,600 |
| 2025-06-30 | 2025-06-26 | 35.750 | 38,800 | -39,000 | 0.03% | 1,387,100 |
| 2025-06-27 | 2025-06-25 | 37.650 | 77,800 | +400 | 0.06% | 2,929,170 |
| 2025-06-26 | 2025-06-24 | 38.050 | 77,400 | +4,000 | 0.06% | 2,945,070 |
| 2025-06-25 | 2025-06-23 | 37.100 | 73,400 | +900 | 0.06% | 2,723,140 |
| 2025-06-24 | 2025-06-20 | 36.200 | 72,500 | +1,000 | 0.06% | 2,624,500 |
| 2025-06-23 | 2025-06-19 | 36.300 | 71,500 | -2,500 | 0.06% | 2,595,450 |
| 2025-06-20 | 2025-06-18 | 37.400 | 74,000 | +700 | 0.06% | 2,767,600 |
| 2025-06-19 | 2025-06-17 | 37.800 | 73,300 | -12,000 | 0.06% | 2,770,740 |
| 2025-06-18 | 2025-06-16 | 40.850 | 85,300 | -200 | 0.07% | 3,484,505 |
| 2025-06-17 | 2025-06-13 | 41.000 | 85,500 | +1,000 | 0.07% | 3,505,500 |
| 2025-06-16 | 2025-06-12 | 42.000 | 84,500 | -8,600 | 0.07% | 3,549,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 93,100 | -6,500 | 0.08% | 3,801,005 |
| 2025-06-12 | 2025-06-10 | 39.466 | 99,600 | -19,538 | 0.08% | 3,930,835 |
| 2025-06-11 | 2025-06-09 | 37.904 | 119,138 | -496 | 0.10% | 4,515,771 |
| 2025-06-10 | 2025-06-06 | 34.930 | 119,634 | +2,480 | 0.10% | 4,178,800 |
| 2025-06-09 | 2025-06-05 | 36.039 | 117,154 | -37,695 | 0.10% | 4,222,084 |
| 2025-06-06 | 2025-06-04 | 36.543 | 154,849 | +79,855 | 0.13% | 5,658,615 |
| 2025-06-05 | 2025-06-03 | 33.771 | 74,994 | -10,416 | 0.06% | 2,532,591 |
| 2025-06-03 | 2025-05-30 | 32.914 | 85,410 | -16,864 | 0.07% | 2,811,160 |
| 2025-06-02 | 2025-05-29 | 32.309 | 102,274 | +4,960 | 0.08% | 3,304,357 |
| 2025-05-30 | 2025-05-28 | 29.385 | 97,314 | +9,920 | 0.08% | 2,859,615 |
| 2025-05-29 | 2025-05-27 | 30.343 | 87,394 | +3,968 | 0.07% | 2,651,807 |
| 2025-05-27 | 2025-05-23 | 29.436 | 83,426 | -19,840 | 0.07% | 2,455,715 |
| 2025-05-26 | 2025-05-22 | 27.168 | 103,266 | +298 | 0.08% | 2,805,497 |
| 2025-05-23 | 2025-05-21 | 27.470 | 102,968 | -5,952 | 0.08% | 2,828,541 |
| 2025-05-22 | 2025-05-20 | 26.916 | 108,920 | +5,952 | 0.09% | 2,931,653 |
| 2025-05-21 | 2025-05-19 | 25.656 | 102,968 | -5,952 | 0.08% | 2,641,702 |
| 2025-05-12 | 2025-05-08 | 27.268 | 108,920 | -992 | 0.09% | 2,970,083 |
| 2025-05-09 | 2025-05-07 | 27.067 | 109,912 | +9,920 | 0.09% | 2,974,974 |
| 2025-04-25 | 2025-04-23 | 26.966 | 99,992 | +992 | 0.08% | 2,696,390 |
| 2025-04-23 | 2025-04-17 | 25.807 | 99,000 | +9,920 | 0.08% | 2,554,871 |
| 2025-04-16 | 2025-04-14 | 27.268 | 89,080 | -1,389 | 0.07% | 2,429,077 |
| 2025-04-11 | 2025-04-09 | 25.404 | 90,469 | -9,920 | 0.07% | 2,298,233 |
| 2025-04-09 | 2025-04-07 | 24.698 | 100,389 | -2,976 | 0.08% | 2,479,396 |
| 2025-04-08 | 2025-04-03 | 30.595 | 103,365 | +992 | 0.08% | 3,162,467 |
| 2025-04-07 | 2025-04-02 | 30.494 | 102,373 | +18,352 | 0.08% | 3,121,796 |
| 2025-04-03 | 2025-04-01 | 32.410 | 84,021 | -1,687 | 0.07% | 2,723,094 |
| 2025-03-31 | 2025-03-27 | 36.140 | 85,708 | -3,968 | 0.07% | 3,097,450 |
| 2025-03-26 | 2025-03-24 | 34.627 | 89,676 | +992 | 0.07% | 3,105,251 |
| 2025-03-25 | 2025-03-21 | 34.627 | 88,684 | -24,105 | 0.07% | 3,070,901 |
| 2025-03-21 | 2025-03-19 | 38.055 | 112,789 | +8,928 | 0.09% | 4,292,175 |
| 2025-03-20 | 2025-03-18 | 39.013 | 103,861 | -29,264 | 0.09% | 4,051,886 |
| 2025-03-18 | 2025-03-14 | 37.803 | 133,125 | -4,960 | 0.11% | 5,032,510 |
| 2025-03-17 | 2025-03-13 | 35.283 | 138,085 | +7,539 | 0.11% | 4,872,011 |
| 2025-03-14 | 2025-03-12 | 36.644 | 130,546 | -5,952 | 0.11% | 4,783,676 |
| 2025-03-13 | 2025-03-11 | 36.644 | 136,498 | -4,959 | 0.11% | 5,001,778 |
| 2025-03-12 | 2025-03-10 | 35.283 | 141,457 | +3,968 | 0.12% | 4,990,984 |
| 2025-03-11 | 2025-03-07 | 35.787 | 137,489 | +37,298 | 0.11% | 4,920,283 |
| 2025-03-07 | 2025-03-05 | 34.224 | 100,191 | +2,381 | 0.08% | 3,428,958 |
| 2025-03-06 | 2025-03-04 | 33.367 | 97,810 | -4,960 | 0.08% | 3,263,661 |
| 2025-03-05 | 2025-03-03 | 33.569 | 102,770 | +3,968 | 0.08% | 3,449,883 |
| 2025-03-04 | 2025-02-28 | 34.123 | 98,802 | -4,464 | 0.08% | 3,371,461 |
| 2025-02-28 | 2025-02-26 | 37.198 | 103,266 | -496 | 0.08% | 3,841,293 |
| 2025-02-27 | 2025-02-25 | 35.283 | 103,762 | +496 | 0.08% | 3,661,003 |
| 2025-02-26 | 2025-02-24 | 35.988 | 103,266 | +25,097 | 0.08% | 3,716,373 |
| 2025-02-25 | 2025-02-21 | 38.912 | 78,169 | +8,829 | 0.06% | 3,041,695 |
| 2025-02-24 | 2025-02-20 | 35.837 | 69,340 | -18,550 | 0.06% | 2,484,947 |
| 2025-02-20 | 2025-02-18 | 31.704 | 87,890 | +4,960 | 0.07% | 2,786,467 |
| 2025-02-19 | 2025-02-17 | 31.603 | 82,930 | +496 | 0.07% | 2,620,855 |
| 2025-02-18 | 2025-02-14 | 32.460 | 82,434 | -6,448 | 0.07% | 2,675,814 |
| 2025-02-17 | 2025-02-13 | 28.831 | 88,882 | -2,083 | 0.07% | 2,562,557 |
| 2025-02-13 | 2025-02-11 | 29.587 | 90,965 | -1,984 | 0.07% | 2,691,387 |
| 2025-02-04 | 2025-01-28 | 28.277 | 92,949 | -13,392 | 0.08% | 2,628,278 |
| 2025-01-24 | 2025-01-22 | 28.579 | 106,341 | +19,840 | 0.09% | 3,039,118 |
| 2025-01-17 | 2025-01-15 | 28.680 | 86,501 | +992 | 0.07% | 2,480,831 |
| 2025-01-15 | 2025-01-13 | 28.629 | 85,509 | +1,984 | 0.07% | 2,448,070 |
| 2025-01-13 | 2025-01-09 | 28.982 | 83,525 | +1,984 | 0.07% | 2,420,740 |
| 2025-01-06 | 2025-01-02 | 30.394 | 81,541 | +1,984 | 0.07% | 2,478,318 |
| 2024-12-18 | 2024-12-16 | 33.115 | 79,557 | +12,598 | 0.07% | 2,634,556 |
| 2024-12-17 | 2024-12-13 | 34.073 | 66,959 | -992 | 0.05% | 2,281,494 |
| 2024-12-13 | 2024-12-11 | 35.182 | 67,951 | -992 | 0.06% | 2,390,645 |
| 2024-12-11 | 2024-12-09 | 36.190 | 68,943 | +992 | 0.06% | 2,495,045 |
| 2024-12-04 | 2024-12-02 | 34.174 | 67,951 | -2,976 | 0.06% | 2,322,145 |
| 2024-12-03 | 2024-11-29 | 33.972 | 70,927 | +4,265 | 0.06% | 2,409,546 |
| 2024-11-29 | 2024-11-27 | 34.527 | 66,662 | +2,976 | 0.05% | 2,301,615 |
| 2024-11-25 | 2024-11-21 | 34.275 | 63,686 | +992 | 0.05% | 2,182,813 |
| 2024-11-22 | 2024-11-20 | 35.585 | 62,694 | -793 | 0.05% | 2,230,974 |
| 2024-11-14 | 2024-11-12 | 37.299 | 63,487 | -3,968 | 0.05% | 2,367,992 |
| 2024-11-12 | 2024-11-08 | 38.156 | 67,455 | +992 | 0.06% | 2,573,794 |
| 2024-11-07 | 2024-11-05 | 39.113 | 66,463 | -15,872 | 0.05% | 2,599,593 |
| 2024-11-01 | 2024-10-30 | 35.585 | 82,335 | +15,872 | 0.07% | 2,929,901 |
| 2024-10-30 | 2024-10-28 | 42.390 | 66,463 | -99 | 0.05% | 2,817,343 |
| 2024-10-29 | 2024-10-25 | 42.087 | 66,562 | -15,872 | 0.05% | 2,801,409 |
| 2024-10-25 | 2024-10-23 | 38.609 | 82,434 | +297 | 0.07% | 3,182,723 |
| 2024-10-24 | 2024-10-22 | 38.055 | 82,137 | +2,778 | 0.07% | 3,125,716 |
| 2024-10-23 | 2024-10-21 | 37.450 | 79,359 | +1,587 | 0.06% | 2,972,000 |
| 2024-10-21 | 2024-10-17 | 34.476 | 77,772 | -11,011 | 0.06% | 2,681,286 |
| 2024-10-18 | 2024-10-16 | 36.291 | 88,783 | +4,067 | 0.07% | 3,222,004 |
| 2024-10-17 | 2024-10-15 | 35.333 | 84,716 | -1,785 | 0.07% | 2,993,279 |
| 2024-10-16 | 2024-10-14 | 38.055 | 86,501 | +1,984 | 0.07% | 3,291,788 |
| 2024-10-14 | 2024-10-09 | 40.021 | 84,517 | -9,226 | 0.07% | 3,382,426 |
| 2024-10-10 | 2024-10-08 | 42.591 | 93,743 | -12,697 | 0.08% | 3,992,632 |
| 2024-10-09 | 2024-10-07 | 58.015 | 106,440 | -11,309 | 0.09% | 6,175,099 |
| 2024-10-08 | 2024-10-04 | 53.428 | 117,749 | +8,234 | 0.10% | 6,291,103 |
| 2024-10-07 | 2024-10-03 | 48.085 | 109,515 | +1,190 | 0.09% | 5,266,059 |
| 2024-10-04 | 2024-10-02 | 52.067 | 108,325 | -8,432 | 0.09% | 5,640,177 |
| 2024-10-03 | 2024-09-30 | 40.424 | 116,757 | -42,060 | 0.10% | 4,719,772 |
| 2024-10-02 | 2024-09-27 | 35.232 | 158,817 | +38,687 | 0.13% | 5,595,487 |
| 2024-09-30 | 2024-09-26 | 31.301 | 120,130 | -3,968 | 0.10% | 3,760,164 |
| 2024-09-26 | 2024-09-24 | 27.924 | 124,098 | +5,555 | 0.10% | 3,465,280 |
| 2024-09-25 | 2024-09-23 | 26.815 | 118,543 | -1,388 | 0.10% | 3,178,713 |
| 2024-09-24 | 2024-09-20 | 28.025 | 119,931 | -13,491 | 0.10% | 3,361,011 |
| 2024-09-23 | 2024-09-19 | 26.815 | 133,422 | +13,887 | 0.11% | 3,577,691 |
| 2024-09-16 | 2024-09-12 | 25.656 | 119,535 | +992 | 0.10% | 3,066,738 |
| 2024-09-10 | 2024-09-05 | 27.924 | 118,543 | +992 | 0.10% | 3,310,163 |
| 2024-08-30 | 2024-08-28 | 30.091 | 117,551 | +992 | 0.10% | 3,537,239 |
| 2024-08-27 | 2024-08-23 | 28.629 | 116,559 | +9,920 | 0.10% | 3,337,013 |
| 2024-08-26 | 2024-08-22 | 28.831 | 106,639 | +992 | 0.09% | 3,074,509 |
| 2024-08-12 | 2024-08-08 | 33.317 | 105,647 | -1,984 | 0.09% | 3,519,835 |
| 2024-08-09 | 2024-08-07 | 34.073 | 107,631 | -2,976 | 0.09% | 3,667,312 |
| 2024-08-07 | 2024-08-05 | 33.519 | 110,607 | -7,936 | 0.09% | 3,707,388 |
| 2024-08-06 | 2024-08-02 | 31.956 | 118,543 | -11,407 | 0.10% | 3,788,165 |
| 2024-07-30 | 2024-07-26 | 28.377 | 129,950 | +2,480 | 0.11% | 3,687,639 |
| 2024-07-29 | 2024-07-25 | 28.781 | 127,470 | +3,472 | 0.10% | 3,668,663 |
| 2024-07-24 | 2024-07-22 | 31.301 | 123,998 | -2,976 | 0.10% | 3,881,236 |
| 2024-07-23 | 2024-07-19 | 30.142 | 126,974 | -2,480 | 0.10% | 3,827,187 |
| 2024-07-22 | 2024-07-18 | 29.738 | 129,454 | -2,976 | 0.11% | 3,849,738 |
| 2024-07-19 | 2024-07-17 | 29.587 | 132,430 | -3,274 | 0.11% | 3,918,215 |
| 2024-07-16 | 2024-07-12 | 28.831 | 135,704 | -496 | 0.11% | 3,912,483 |
| 2024-07-15 | 2024-07-11 | 28.881 | 136,200 | -99 | 0.11% | 3,933,648 |
| 2024-07-09 | 2024-07-05 | 29.083 | 136,299 | +198 | 0.11% | 3,963,987 |
| 2024-07-08 | 2024-07-04 | 27.117 | 136,101 | -992 | 0.11% | 3,690,688 |
| 2024-07-04 | 2024-07-02 | 26.664 | 137,093 | -31,743 | 0.11% | 3,655,398 |
| 2024-07-03 | 2024-06-28 | 27.823 | 168,836 | +992 | 0.14% | 4,697,512 |
| 2024-07-02 | 2024-06-27 | 28.831 | 167,844 | +2,976 | 0.14% | 4,839,111 |
| 2024-06-27 | 2024-06-25 | 29.637 | 164,868 | -992 | 0.13% | 4,886,270 |
| 2024-06-25 | 2024-06-21 | 29.738 | 165,860 | +5,456 | 0.14% | 4,932,390 |
| 2024-06-21 | 2024-06-19 | 30.646 | 160,404 | +5,952 | 0.13% | 4,915,668 |
| 2024-06-18 | 2024-06-14 | 30.898 | 154,452 | +992 | 0.13% | 4,772,190 |
| 2024-06-14 | 2024-06-12 | 32.561 | 153,460 | +198 | 0.13% | 4,996,794 |
| 2024-06-13 | 2024-06-11 | 31.906 | 153,262 | -7,440 | 0.13% | 4,889,922 |
| 2024-06-11 | 2024-06-06 | 34.512 | 160,702 | +99 | 0.13% | 5,546,142 |
| 2024-06-07 | 2024-06-05 | 33.998 | 160,603 | +1,034 | 0.13% | 5,460,244 |
| 2024-06-06 | 2024-06-04 | 34.307 | 159,569 | -195 | 0.13% | 5,474,260 |
| 2024-06-05 | 2024-06-03 | 32.458 | 159,764 | -2,823 | 0.13% | 5,185,569 |
| 2024-06-04 | 2024-05-31 | 33.793 | 162,587 | -195 | 0.14% | 5,494,297 |
| 2024-06-03 | 2024-05-30 | 32.869 | 162,782 | +3,895 | 0.14% | 5,350,407 |
| 2024-05-31 | 2024-05-29 | 33.844 | 158,887 | +194 | 0.13% | 5,377,423 |
| 2024-05-29 | 2024-05-27 | 34.050 | 158,693 | +2,532 | 0.13% | 5,403,457 |
| 2024-05-28 | 2024-05-24 | 33.690 | 156,161 | +2,726 | 0.13% | 5,261,104 |
| 2024-05-27 | 2024-05-23 | 34.923 | 153,435 | +4,867 | 0.13% | 5,358,383 |
| 2024-05-24 | 2024-05-22 | 36.618 | 148,568 | +585 | 0.12% | 5,440,205 |
| 2024-05-23 | 2024-05-21 | 34.923 | 147,983 | +5,841 | 0.12% | 5,167,984 |
| 2024-05-20 | 2024-05-16 | 37.337 | 142,142 | -8,178 | 0.12% | 5,307,100 |
| 2024-05-14 | 2024-05-10 | 37.439 | 150,320 | +1,947 | 0.13% | 5,627,879 |
| 2024-05-10 | 2024-05-08 | 35.847 | 148,373 | +1,460 | 0.12% | 5,318,764 |
| 2024-05-09 | 2024-05-07 | 37.491 | 146,913 | +195 | 0.12% | 5,507,868 |
| 2024-05-08 | 2024-05-06 | 38.158 | 146,718 | -14,409 | 0.12% | 5,598,512 |
| 2024-05-03 | 2024-04-30 | 35.693 | 161,127 | +1,947 | 0.13% | 5,751,135 |
| 2024-05-02 | 2024-04-29 | 35.231 | 159,180 | -3,018 | 0.13% | 5,608,065 |
| 2024-04-30 | 2024-04-26 | 34.512 | 162,198 | -9,833 | 0.14% | 5,597,772 |
| 2024-04-29 | 2024-04-25 | 31.841 | 172,031 | +7,789 | 0.14% | 5,477,707 |
| 2024-04-25 | 2024-04-23 | 32.201 | 164,242 | -2,921 | 0.14% | 5,288,740 |
| 2024-04-24 | 2024-04-22 | 30.249 | 167,163 | +7,789 | 0.14% | 5,056,568 |
| 2024-04-23 | 2024-04-19 | 29.941 | 159,374 | +2,920 | 0.13% | 4,771,846 |
| 2024-04-22 | 2024-04-18 | 31.687 | 156,454 | +16,551 | 0.13% | 4,957,609 |
| 2024-04-19 | 2024-04-17 | 31.739 | 139,903 | +6,036 | 0.12% | 4,440,337 |
| 2024-04-18 | 2024-04-16 | 31.636 | 133,867 | +1,948 | 0.11% | 4,235,012 |
| 2024-04-17 | 2024-04-15 | 32.920 | 131,919 | +7,983 | 0.11% | 4,342,760 |
| 2024-04-16 | 2024-04-12 | 33.125 | 123,936 | +1,947 | 0.10% | 4,105,420 |
| 2024-04-12 | 2024-04-10 | 34.871 | 121,989 | -5,549 | 0.10% | 4,253,935 |
| 2024-04-11 | 2024-04-09 | 33.998 | 127,538 | -11,683 | 0.11% | 4,336,087 |
| 2024-04-09 | 2024-04-05 | 28.606 | 139,221 | +2,920 | 0.12% | 3,982,542 |
| 2024-04-03 | 2024-03-28 | 30.403 | 136,301 | +779 | 0.11% | 4,144,014 |
| 2024-04-02 | 2024-03-27 | 29.838 | 135,522 | +5,550 | 0.11% | 4,043,769 |
| 2024-03-28 | 2024-03-26 | 29.171 | 129,972 | +9,249 | 0.11% | 3,791,391 |
| 2024-03-26 | 2024-03-22 | 30.455 | 120,723 | +2,142 | 0.10% | 3,676,590 |
| 2024-03-21 | 2024-03-19 | 31.174 | 118,581 | +7,496 | 0.10% | 3,696,615 |
| 2024-03-20 | 2024-03-18 | 31.739 | 111,085 | +6,815 | 0.09% | 3,525,692 |
| 2024-03-19 | 2024-03-15 | 32.406 | 104,270 | -9,930 | 0.09% | 3,379,008 |
| 2024-03-18 | 2024-03-14 | 34.563 | 114,200 | -78,276 | 0.10% | 3,947,132 |
| 2024-03-15 | 2024-03-13 | 28.657 | 192,476 | -29,207 | 0.16% | 5,515,834 |
| 2024-03-14 | 2024-03-12 | 28.041 | 221,683 | -48,679 | 0.18% | 6,216,207 |
| 2024-03-13 | 2024-03-11 | 27.065 | 270,362 | +1,947 | 0.23% | 7,317,398 |
| 2024-03-12 | 2024-03-08 | 26.038 | 268,415 | -4,868 | 0.22% | 6,989,002 |
| 2024-03-11 | 2024-03-07 | 25.268 | 273,283 | -193,741 | 0.23% | 6,905,230 |
| 2024-03-07 | 2024-03-05 | 27.322 | 467,024 | +36,022 | 0.39% | 12,760,017 |
| 2024-03-06 | 2024-03-04 | 29.428 | 431,002 | +140,292 | 0.36% | 12,683,361 |
| 2024-03-05 | 2024-03-01 | 27.990 | 290,710 | +7,692 | 0.24% | 8,136,861 |
| 2024-03-04 | 2024-02-29 | 27.990 | 283,018 | -12,949 | 0.24% | 7,921,565 |
| 2024-03-01 | 2024-02-28 | 27.476 | 295,967 | +123,644 | 0.25% | 8,132,002 |
| 2024-02-29 | 2024-02-27 | 28.503 | 172,323 | -15,674 | 0.14% | 4,911,755 |
| 2024-02-28 | 2024-02-26 | 28.041 | 187,997 | +16,648 | 0.16% | 5,271,619 |
| 2024-02-27 | 2024-02-23 | 27.887 | 171,349 | +22,003 | 0.14% | 4,778,393 |
| 2024-02-26 | 2024-02-22 | 28.144 | 149,346 | -5,063 | 0.12% | 4,203,147 |
| 2024-02-23 | 2024-02-21 | 27.733 | 154,409 | +19,277 | 0.13% | 4,282,199 |
| 2024-02-22 | 2024-02-20 | 26.654 | 135,132 | +7,107 | 0.11% | 3,601,853 |
| 2024-02-21 | 2024-02-19 | 25.987 | 128,025 | +5,841 | 0.11% | 3,326,946 |
| 2024-02-16 | 2024-02-14 | 24.241 | 122,184 | -7,788 | 0.10% | 2,961,807 |
| 2024-02-14 | 2024-02-07 | 26.346 | 129,972 | +15,382 | 0.11% | 3,424,267 |
| 2024-02-07 | 2024-02-05 | 24.035 | 114,590 | -876 | 0.10% | 2,754,184 |
| 2024-02-02 | 2024-01-31 | 25.114 | 115,466 | -8,275 | 0.10% | 2,899,769 |
| 2024-02-01 | 2024-01-30 | 26.860 | 123,741 | -1,948 | 0.10% | 3,323,653 |
| 2024-01-30 | 2024-01-26 | 27.476 | 125,689 | +2,921 | 0.10% | 3,453,437 |
| 2024-01-26 | 2024-01-24 | 30.249 | 122,768 | -876 | 0.10% | 3,713,649 |
| 2024-01-24 | 2024-01-22 | 29.325 | 123,644 | -974 | 0.10% | 3,625,848 |
| 2024-01-23 | 2024-01-19 | 30.557 | 124,618 | +2,142 | 0.10% | 3,808,011 |
| 2024-01-22 | 2024-01-18 | 31.533 | 122,476 | +2,921 | 0.10% | 3,862,067 |
| 2024-01-19 | 2024-01-17 | 31.020 | 119,555 | +1,947 | 0.10% | 3,708,558 |
| 2024-01-17 | 2024-01-15 | 33.074 | 117,608 | +974 | 0.10% | 3,889,763 |
| 2024-01-16 | 2024-01-12 | 32.971 | 116,634 | +11,683 | 0.10% | 3,845,569 |
| 2024-01-12 | 2024-01-10 | 32.766 | 104,951 | +1,168 | 0.09% | 3,438,806 |
| 2024-01-11 | 2024-01-09 | 31.995 | 103,783 | -1,947 | 0.09% | 3,320,586 |
| 2024-01-10 | 2024-01-08 | 31.995 | 105,730 | +4,868 | 0.09% | 3,382,881 |
| 2024-01-08 | 2024-01-04 | 33.485 | 100,862 | +1,752 | 0.08% | 3,377,346 |
| 2024-01-02 | 2023-12-28 | 36.155 | 99,110 | -487 | 0.08% | 3,583,361 |
| 2023-12-22 | 2023-12-20 | 33.947 | 99,597 | +3,213 | 0.08% | 3,381,023 |
| 2023-12-19 | 2023-12-15 | 35.436 | 96,384 | +7,789 | 0.08% | 3,415,501 |
| 2023-12-12 | 2023-12-08 | 36.309 | 88,595 | +1,947 | 0.07% | 3,216,837 |
| 2023-12-11 | 2023-12-07 | 36.720 | 86,648 | +4,381 | 0.07% | 3,181,742 |
| 2023-12-08 | 2023-12-06 | 36.823 | 82,267 | +6,815 | 0.07% | 3,029,321 |
| 2023-12-07 | 2023-12-05 | 37.747 | 75,452 | -487 | 0.06% | 2,848,122 |
| 2023-12-06 | 2023-12-04 | 37.645 | 75,939 | +2,045 | 0.06% | 2,858,705 |
| 2023-12-04 | 2023-11-30 | 42.318 | 73,894 | +97 | 0.06% | 3,127,064 |
| 2023-12-01 | 2023-11-29 | 42.935 | 73,797 | +1,947 | 0.06% | 3,168,439 |
| 2023-11-24 | 2023-11-22 | 45.554 | 71,850 | +584 | 0.06% | 3,273,036 |
| 2023-11-20 | 2023-11-16 | 46.530 | 71,266 | +974 | 0.06% | 3,315,973 |
| 2023-11-16 | 2023-11-14 | 46.684 | 70,292 | -4,381 | 0.06% | 3,281,483 |
| 2023-11-13 | 2023-11-09 | 48.019 | 74,673 | +487 | 0.06% | 3,585,714 |
| 2023-11-10 | 2023-11-08 | 49.457 | 74,186 | +876 | 0.06% | 3,669,008 |
| 2023-11-07 | 2023-11-03 | 47.094 | 73,310 | +1,168 | 0.06% | 3,452,494 |
| 2023-11-01 | 2023-10-30 | 46.786 | 72,142 | -389 | 0.06% | 3,375,258 |
| 2023-10-31 | 2023-10-27 | 42.318 | 72,531 | -2,921 | 0.06% | 3,069,385 |
| 2023-10-30 | 2023-10-26 | 39.442 | 75,452 | +2,044 | 0.06% | 2,975,996 |
| 2023-10-27 | 2023-10-25 | 39.391 | 73,408 | +1,948 | 0.06% | 2,891,606 |
| 2023-10-25 | 2023-10-20 | 41.342 | 71,460 | +389 | 0.06% | 2,954,332 |
| 2023-10-20 | 2023-10-18 | 43.243 | 71,071 | -4,868 | 0.06% | 3,073,300 |
| 2023-10-17 | 2023-10-13 | 46.838 | 75,939 | +779 | 0.06% | 3,556,806 |
| 2023-10-16 | 2023-10-12 | 46.581 | 75,160 | +97 | 0.06% | 3,501,019 |
| 2023-10-13 | 2023-10-11 | 44.886 | 75,063 | +8,860 | 0.06% | 3,369,285 |
| 2023-10-10 | 2023-10-06 | 40.315 | 66,203 | -390 | 0.06% | 2,668,995 |
| 2023-10-09 | 2023-10-05 | 38.518 | 66,593 | +390 | 0.06% | 2,565,017 |
| 2023-10-06 | 2023-10-04 | 38.466 | 66,203 | +973 | 0.06% | 2,546,595 |
| 2023-10-05 | 2023-10-03 | 39.288 | 65,230 | +1,363 | 0.05% | 2,562,768 |
| 2023-10-04 | 2023-09-29 | 42.216 | 63,867 | +2,921 | 0.05% | 2,696,179 |
| 2023-09-29 | 2023-09-27 | 46.581 | 60,946 | -3,310 | 0.05% | 2,838,919 |
| 2023-09-21 | 2023-09-19 | 44.424 | 64,256 | +974 | 0.05% | 2,854,501 |
| 2023-09-19 | 2023-09-15 | 44.270 | 63,282 | -195 | 0.05% | 2,801,482 |
| 2023-09-11 | 2023-09-06 | 43.037 | 63,477 | +2,726 | 0.05% | 2,731,875 |
| 2023-09-07 | 2023-09-05 | 44.321 | 60,751 | +4,478 | 0.05% | 2,692,555 |
| 2023-09-06 | 2023-09-04 | 45.656 | 56,273 | -2,239 | 0.05% | 2,569,226 |
| 2023-09-05 | 2023-08-31 | 43.910 | 58,512 | +4,673 | 0.05% | 2,569,280 |
| 2023-08-31 | 2023-08-29 | 46.324 | 53,839 | -973 | 0.04% | 2,494,043 |
| 2023-08-22 | 2023-08-18 | 41.805 | 54,812 | +194 | 0.05% | 2,291,398 |
| 2023-08-17 | 2023-08-15 | 44.783 | 54,618 | -973 | 0.05% | 2,445,979 |
| 2023-08-16 | 2023-08-14 | 46.324 | 55,591 | -2,629 | 0.05% | 2,575,203 |
| 2023-08-15 | 2023-08-11 | 48.070 | 58,220 | +974 | 0.05% | 2,798,649 |
| 2023-08-11 | 2023-08-09 | 49.508 | 57,246 | +973 | 0.05% | 2,834,149 |
| 2023-08-10 | 2023-08-08 | 45.040 | 56,273 | -1,947 | 0.05% | 2,534,546 |
| 2023-08-04 | 2023-08-02 | 48.276 | 58,220 | +9,736 | 0.05% | 2,810,609 |
| 2023-07-28 | 2023-07-26 | 50.073 | 48,484 | +1,947 | 0.04% | 2,427,747 |
| 2023-07-27 | 2023-07-25 | 49.560 | 46,537 | -487 | 0.04% | 2,306,355 |
| 2023-07-24 | 2023-07-20 | 45.605 | 47,024 | +487 | 0.04% | 2,144,534 |
| 2023-07-18 | 2023-07-13 | 47.968 | 46,537 | -195 | 0.04% | 2,232,265 |
| 2023-07-12 | 2023-07-10 | 45.400 | 46,732 | +2,629 | 0.04% | 2,121,617 |
| 2023-07-11 | 2023-07-07 | 44.321 | 44,103 | +195 | 0.04% | 1,954,697 |
| 2023-07-06 | 2023-07-04 | 49.097 | 43,908 | -98 | 0.04% | 2,155,768 |
| 2023-07-04 | 2023-06-30 | 45.862 | 44,006 | +292 | 0.04% | 2,018,198 |
| 2023-06-30 | 2023-06-28 | 45.246 | 43,714 | +390 | 0.04% | 1,977,866 |
| 2023-06-26 | 2023-06-21 | 46.684 | 43,324 | -2,823 | 0.04% | 2,022,520 |
| 2023-06-23 | 2023-06-20 | 50.125 | 46,147 | +2,823 | 0.04% | 2,313,096 |
| 2023-06-07 | 2023-06-05 | 56.133 | 43,324 | +1,947 | 0.04% | 2,431,919 |
| 2023-06-05 | 2023-06-01 | 58.855 | 41,377 | +1,460 | 0.03% | 2,435,253 |
| 2023-05-25 | 2023-05-23 | 65.099 | 39,917 | +397 | 0.03% | 2,598,576 |
| 2023-05-18 | 2023-05-16 | 71.687 | 39,520 | +482 | 0.03% | 2,833,080 |
| 2023-05-11 | 2023-05-09 | 64.321 | 39,038 | +482 | 0.03% | 2,510,979 |
| 2023-05-08 | 2023-05-04 | 65.670 | 38,556 | -1,928 | 0.03% | 2,531,976 |
| 2023-05-02 | 2023-04-27 | 69.924 | 40,484 | +675 | 0.03% | 2,830,787 |
| 2023-04-20 | 2023-04-18 | 80.609 | 39,809 | +9,639 | 0.03% | 3,208,973 |
| 2023-04-13 | 2023-04-11 | 78.949 | 30,170 | +1,253 | 0.03% | 2,381,901 |
| 2023-04-11 | 2023-04-04 | 73.140 | 28,917 | -675 | 0.02% | 2,114,980 |
| 2023-03-29 | 2023-03-27 | 88.183 | 29,592 | -2,892 | 0.02% | 2,609,499 |
| 2023-03-28 | 2023-03-24 | 84.915 | 32,484 | -96 | 0.03% | 2,758,367 |
| 2023-03-17 | 2023-03-15 | 87.456 | 32,580 | +289 | 0.03% | 2,849,328 |
| 2023-03-14 | 2023-03-10 | 85.796 | 32,291 | +193 | 0.03% | 2,770,453 |
| 2023-03-13 | 2023-03-09 | 86.678 | 32,098 | -289 | 0.03% | 2,782,199 |
| 2023-03-03 | 2023-03-01 | 93.162 | 32,387 | +289 | 0.03% | 3,017,247 |
| 2023-02-24 | 2023-02-22 | 96.430 | 32,098 | +289 | 0.03% | 3,095,218 |
| 2023-02-07 | 2023-02-03 | 110.488 | 31,809 | -289 | 0.03% | 3,514,499 |
| 2023-02-06 | 2023-02-02 | 112.977 | 32,098 | -1,928 | 0.03% | 3,626,350 |
| 2023-02-02 | 2023-01-31 | 106.338 | 34,026 | +868 | 0.03% | 3,618,250 |
| 2023-02-01 | 2023-01-30 | 109.139 | 33,158 | +481 | 0.03% | 3,618,828 |
| 2023-01-31 | 2023-01-27 | 117.542 | 32,677 | -2,409 | 0.03% | 3,840,926 |
| 2023-01-30 | 2023-01-26 | 115.571 | 35,086 | -97 | 0.03% | 4,054,925 |
| 2023-01-26 | 2023-01-19 | 114.430 | 35,183 | +97 | 0.03% | 4,025,985 |
| 2023-01-20 | 2023-01-18 | 109.658 | 35,086 | -386 | 0.03% | 3,847,447 |
| 2023-01-18 | 2023-01-16 | 111.110 | 35,472 | -2,795 | 0.03% | 3,941,295 |
| 2023-01-17 | 2023-01-13 | 108.724 | 38,267 | +96 | 0.03% | 4,160,538 |
| 2023-01-13 | 2023-01-11 | 99.128 | 38,171 | +193 | 0.03% | 3,783,799 |
| 2022-12-30 | 2022-12-28 | 93.110 | 37,978 | +96 | 0.03% | 3,536,147 |
| 2022-12-09 | 2022-12-07 | 72.258 | 37,882 | -1,349 | 0.03% | 2,737,271 |
| 2022-12-08 | 2022-12-06 | 75.474 | 39,231 | +1,349 | 0.03% | 2,960,917 |
| 2022-11-21 | 2022-11-17 | 79.053 | 37,882 | -964 | 0.03% | 2,994,689 |
| 2022-11-16 | 2022-11-14 | 76.252 | 38,846 | -963 | 0.03% | 2,962,085 |
| 2022-11-14 | 2022-11-10 | 67.278 | 39,809 | -3,181 | 0.03% | 2,678,274 |
| 2022-11-07 | 2022-11-03 | 66.396 | 42,990 | -9,639 | 0.04% | 2,854,376 |
| 2022-11-04 | 2022-11-02 | 64.062 | 52,629 | +674 | 0.04% | 3,371,521 |
| 2022-10-31 | 2022-10-27 | 61.417 | 51,955 | -1,928 | 0.04% | 3,190,898 |
| 2022-10-28 | 2022-10-26 | 58.823 | 53,883 | -5,783 | 0.05% | 3,169,558 |
| 2022-10-27 | 2022-10-25 | 53.584 | 59,666 | +5,783 | 0.05% | 3,197,136 |
| 2022-10-25 | 2022-10-21 | 59.394 | 53,883 | -1,927 | 0.05% | 3,200,303 |
| 2022-10-24 | 2022-10-20 | 60.068 | 55,810 | -290 | 0.05% | 3,352,389 |
| 2022-10-21 | 2022-10-19 | 61.468 | 56,100 | -3,566 | 0.05% | 3,448,379 |
| 2022-10-18 | 2022-10-14 | 58.615 | 59,666 | +3,470 | 0.05% | 3,497,351 |
| 2022-09-21 | 2022-09-19 | 67.330 | 56,196 | +9,639 | 0.05% | 3,783,676 |
| 2022-09-19 | 2022-09-15 | 73.658 | 46,557 | -964 | 0.04% | 3,429,313 |
| 2022-09-15 | 2022-09-13 | 71.687 | 47,521 | -578 | 0.04% | 3,406,649 |
| 2022-09-14 | 2022-09-09 | 79.364 | 48,099 | +771 | 0.04% | 3,817,344 |
| 2022-09-13 | 2022-09-08 | 76.563 | 47,328 | +771 | 0.04% | 3,623,584 |
| 2022-09-06 | 2022-09-02 | 77.704 | 46,557 | +1,253 | 0.04% | 3,617,684 |
| 2022-09-05 | 2022-09-01 | 79.520 | 45,304 | -1,928 | 0.04% | 3,602,571 |
| 2022-09-02 | 2022-08-31 | 81.024 | 47,232 | -1,927 | 0.04% | 3,826,936 |
| 2022-09-01 | 2022-08-30 | 76.304 | 49,159 | -2,892 | 0.04% | 3,751,021 |
| 2022-08-30 | 2022-08-26 | 79.935 | 52,051 | +2,699 | 0.04% | 4,160,692 |
| 2022-08-29 | 2022-08-25 | 75.007 | 49,352 | -6,362 | 0.04% | 3,701,748 |
| 2022-08-23 | 2022-08-19 | 77.289 | 55,714 | +1,928 | 0.05% | 4,306,103 |
| 2022-08-10 | 2022-08-08 | 81.699 | 53,786 | +1,928 | 0.05% | 4,394,239 |
| 2022-08-09 | 2022-08-05 | 85.589 | 51,858 | -1,928 | 0.04% | 4,438,472 |
| 2022-08-04 | 2022-08-02 | 82.165 | 53,786 | -964 | 0.05% | 4,419,348 |
| 2022-08-03 | 2022-08-01 | 83.255 | 54,750 | -193 | 0.05% | 4,558,196 |
| 2022-07-25 | 2022-07-21 | 92.384 | 54,943 | +1,157 | 0.05% | 5,075,866 |
| 2022-07-22 | 2022-07-20 | 93.940 | 53,786 | +289 | 0.05% | 5,052,677 |
| 2022-07-21 | 2022-07-19 | 91.865 | 53,497 | +193 | 0.05% | 4,914,528 |
| 2022-07-19 | 2022-07-15 | 96.741 | 53,304 | +964 | 0.04% | 5,156,707 |
| 2022-07-18 | 2022-07-14 | 100.736 | 52,340 | -193 | 0.04% | 5,272,502 |
| 2022-07-15 | 2022-07-13 | 94.926 | 52,533 | +193 | 0.04% | 4,986,744 |
| 2022-07-14 | 2022-07-12 | 94.926 | 52,340 | +964 | 0.04% | 4,968,424 |
| 2022-07-13 | 2022-07-11 | 98.557 | 51,376 | +385 | 0.04% | 5,063,464 |
| 2022-07-12 | 2022-07-08 | 101.099 | 50,991 | +964 | 0.04% | 5,155,125 |
| 2022-07-11 | 2022-07-07 | 100.684 | 50,027 | +964 | 0.04% | 5,036,906 |
| 2022-07-08 | 2022-07-06 | 107.998 | 49,063 | -964 | 0.04% | 5,298,692 |
| 2022-07-07 | 2022-07-05 | 105.508 | 50,027 | +1,060 | 0.04% | 5,278,241 |
| 2022-07-06 | 2022-07-04 | 102.136 | 48,967 | -4,337 | 0.04% | 5,001,301 |
| 2022-07-05 | 2022-06-30 | 94.096 | 53,304 | +1,157 | 0.04% | 5,015,693 |
| 2022-07-04 | 2022-06-29 | 97.312 | 52,147 | -4,916 | 0.04% | 5,074,532 |
| 2022-06-30 | 2022-06-28 | 97.156 | 57,063 | -7,326 | 0.05% | 5,544,038 |
| 2022-06-29 | 2022-06-27 | 96.067 | 64,389 | -2,121 | 0.05% | 6,185,666 |
| 2022-06-28 | 2022-06-24 | 93.370 | 66,510 | +14,941 | 0.06% | 6,210,024 |
| 2022-06-27 | 2022-06-23 | 85.848 | 51,569 | +193 | 0.04% | 4,427,112 |
| 2022-06-24 | 2022-06-22 | 86.678 | 51,376 | -4,820 | 0.04% | 4,453,183 |
| 2022-06-23 | 2022-06-21 | 89.635 | 56,196 | -578 | 0.05% | 5,037,128 |
| 2022-06-22 | 2022-06-20 | 87.871 | 56,774 | +1,928 | 0.05% | 4,988,807 |
| 2022-06-20 | 2022-06-16 | 82.684 | 54,846 | -964 | 0.05% | 4,534,894 |
| 2022-06-15 | 2022-06-13 | 80.817 | 55,810 | -3,856 | 0.05% | 4,510,382 |
| 2022-06-14 | 2022-06-10 | 86.523 | 59,666 | -9,639 | 0.05% | 5,162,461 |
| 2022-06-13 | 2022-06-09 | 84.292 | 69,305 | -9,736 | 0.06% | 5,841,868 |
| 2022-06-10 | 2022-06-08 | 88.857 | 79,041 | -8,675 | 0.07% | 7,023,339 |
| 2022-06-09 | 2022-06-07 | 80.765 | 87,716 | +23,134 | 0.07% | 7,084,370 |
| 2022-06-07 | 2022-06-02 | 73.140 | 64,582 | +6,844 | 0.05% | 4,723,505 |
| 2022-06-06 | 2022-06-01 | 76.615 | 57,738 | +964 | 0.05% | 4,423,602 |
| 2022-06-02 | 2022-05-31 | 78.534 | 56,774 | -964 | 0.05% | 4,458,710 |
| 2022-05-27 | 2022-05-25 | 72.050 | 57,738 | +964 | 0.05% | 4,160,043 |
| 2022-05-26 | 2022-05-24 | 73.866 | 56,774 | +1,928 | 0.05% | 4,193,661 |
| 2022-05-24 | 2022-05-20 | 82.566 | 54,846 | -1,414 | 0.05% | 4,528,415 |
| 2022-05-20 | 2022-05-18 | 77.288 | 56,260 | -96 | 0.05% | 4,348,226 |
| 2022-05-19 | 2022-05-17 | 76.818 | 56,356 | +957 | 0.05% | 4,329,140 |
| 2022-05-16 | 2022-05-12 | 75.250 | 55,399 | +956 | 0.05% | 4,168,776 |
| 2022-05-13 | 2022-05-11 | 77.027 | 54,443 | -1,913 | 0.05% | 4,193,568 |
| 2022-05-11 | 2022-05-06 | 73.944 | 56,356 | +3,827 | 0.05% | 4,167,166 |
| 2022-05-10 | 2022-05-05 | 77.497 | 52,529 | -765 | 0.04% | 4,070,844 |
| 2022-05-06 | 2022-05-04 | 76.086 | 53,294 | +956 | 0.05% | 4,054,935 |
| 2022-05-05 | 2022-05-03 | 77.654 | 52,338 | +766 | 0.04% | 4,064,247 |
| 2022-05-04 | 2022-04-29 | 80.894 | 51,572 | -957 | 0.04% | 4,171,854 |
| 2022-04-29 | 2022-04-27 | 79.065 | 52,529 | -1,339 | 0.04% | 4,153,194 |
| 2022-04-14 | 2022-04-12 | 93.122 | 53,868 | +95 | 0.05% | 5,016,291 |
| 2022-04-07 | 2022-04-04 | 101.797 | 53,773 | -382 | 0.05% | 5,473,907 |
| 2022-04-04 | 2022-03-31 | 99.706 | 54,155 | -96 | 0.05% | 5,399,594 |
| 2022-03-29 | 2022-03-25 | 93.540 | 54,251 | +2,009 | 0.05% | 5,074,637 |
| 2022-03-28 | 2022-03-24 | 99.706 | 52,242 | -2,870 | 0.04% | 5,208,856 |
| 2022-03-25 | 2022-03-23 | 97.407 | 55,112 | +574 | 0.05% | 5,368,294 |
| 2022-03-22 | 2022-03-18 | 89.255 | 54,538 | -1,435 | 0.05% | 4,867,783 |
| 2022-03-21 | 2022-03-17 | 88.419 | 55,973 | -192 | 0.05% | 4,949,065 |
| 2022-03-18 | 2022-03-16 | 81.730 | 56,165 | +287 | 0.05% | 4,590,359 |
| 2022-03-17 | 2022-03-15 | 70.808 | 55,878 | -7,750 | 0.05% | 3,956,620 |
| 2022-03-16 | 2022-03-14 | 76.922 | 63,628 | +479 | 0.05% | 4,894,409 |
| 2022-03-11 | 2022-03-09 | 76.609 | 63,149 | +956 | 0.05% | 4,837,763 |
| 2022-03-10 | 2022-03-08 | 79.744 | 62,193 | -765 | 0.05% | 4,959,527 |
| 2022-03-04 | 2022-03-02 | 90.405 | 62,958 | +1,914 | 0.05% | 5,691,690 |
| 2022-03-03 | 2022-03-01 | 93.958 | 61,044 | +191 | 0.05% | 5,735,574 |
| 2022-02-18 | 2022-02-16 | 87.112 | 60,853 | -191 | 0.05% | 5,301,048 |
| 2022-02-17 | 2022-02-15 | 83.402 | 61,044 | +191 | 0.05% | 5,091,199 |
| 2022-02-16 | 2022-02-14 | 77.549 | 60,853 | -2,871 | 0.05% | 4,719,110 |
| 2022-02-15 | 2022-02-11 | 76.870 | 63,724 | -1,913 | 0.05% | 4,898,464 |
| 2022-02-14 | 2022-02-10 | 78.333 | 65,637 | +957 | 0.06% | 5,141,556 |
| 2022-02-11 | 2022-02-09 | 79.483 | 64,680 | +1,913 | 0.05% | 5,140,950 |
| 2022-02-10 | 2022-02-08 | 80.685 | 62,767 | +1,435 | 0.05% | 5,064,340 |
| 2022-02-09 | 2022-02-07 | 86.276 | 61,332 | -1,913 | 0.05% | 5,291,495 |
| 2022-02-08 | 2022-02-04 | 83.820 | 63,245 | +4,305 | 0.05% | 5,301,207 |
| 2022-02-04 | 2022-01-27 | 84.290 | 58,940 | +957 | 0.05% | 4,968,081 |
| 2022-01-28 | 2022-01-26 | 89.568 | 57,983 | -2,774 | 0.05% | 5,193,447 |
| 2022-01-27 | 2022-01-25 | 99.288 | 60,757 | -192 | 0.05% | 6,032,455 |
| 2022-01-26 | 2022-01-24 | 99.288 | 60,949 | -1,913 | 0.05% | 6,051,518 |
| 2022-01-17 | 2022-01-13 | 100.124 | 62,862 | -1,723 | 0.05% | 6,294,017 |
| 2022-01-14 | 2022-01-12 | 101.169 | 64,585 | -957 | 0.05% | 6,534,031 |
| 2022-01-13 | 2022-01-11 | 94.846 | 65,542 | -4,784 | 0.06% | 6,216,422 |
| 2022-01-11 | 2022-01-07 | 87.792 | 70,326 | +2,871 | 0.06% | 6,174,039 |
| 2022-01-10 | 2022-01-06 | 88.523 | 67,455 | -2,392 | 0.06% | 5,971,339 |
| 2022-01-07 | 2022-01-05 | 88.523 | 69,847 | +4,114 | 0.06% | 6,183,087 |
| 2022-01-05 | 2022-01-03 | 96.048 | 65,733 | +191 | 0.06% | 6,313,543 |
| 2022-01-03 | 2021-12-29 | 98.661 | 65,542 | +1,914 | 0.06% | 6,466,449 |
| 2021-12-30 | 2021-12-28 | 99.236 | 63,628 | +2,871 | 0.05% | 6,314,187 |
| 2021-12-29 | 2021-12-24 | 99.706 | 60,757 | -1,914 | 0.05% | 6,057,855 |
| 2021-12-28 | 2021-12-22 | 103.991 | 62,671 | +1,914 | 0.05% | 6,517,242 |
| 2021-12-23 | 2021-12-21 | 109.113 | 60,757 | +382 | 0.05% | 6,629,351 |
| 2021-12-22 | 2021-12-20 | 109.635 | 60,375 | -191 | 0.05% | 6,619,220 |
| 2021-12-21 | 2021-12-17 | 117.683 | 60,566 | -574 | 0.05% | 7,127,569 |
| 2021-12-14 | 2021-12-10 | 127.925 | 61,140 | +1,435 | 0.05% | 7,821,338 |
| 2021-12-13 | 2021-12-09 | 135.032 | 59,705 | -574 | 0.05% | 8,062,085 |
| 2021-12-09 | 2021-12-07 | 124.267 | 60,279 | -2,583 | 0.05% | 7,490,694 |
| 2021-12-08 | 2021-12-06 | 119.146 | 62,862 | +4,497 | 0.05% | 7,489,748 |
| 2021-12-07 | 2021-12-03 | 127.193 | 58,365 | +1,913 | 0.05% | 7,423,646 |
| 2021-12-06 | 2021-12-02 | 127.821 | 56,452 | +1,340 | 0.05% | 7,215,725 |
| 2021-12-03 | 2021-12-01 | 127.612 | 55,112 | -192 | 0.05% | 7,032,925 |
| 2021-12-02 | 2021-11-30 | 129.911 | 55,304 | +957 | 0.05% | 7,184,588 |
| 2021-12-01 | 2021-11-29 | 132.419 | 54,347 | +192 | 0.05% | 7,196,583 |
| 2021-11-26 | 2021-11-24 | 136.077 | 54,155 | +1,339 | 0.05% | 7,369,257 |
| 2021-11-25 | 2021-11-23 | 137.854 | 52,816 | +3,253 | 0.04% | 7,280,890 |
| 2021-11-24 | 2021-11-22 | 138.063 | 49,563 | +479 | 0.04% | 6,842,812 |
| 2021-11-23 | 2021-11-19 | 139.735 | 49,084 | +956 | 0.04% | 6,858,759 |
| 2021-11-22 | 2021-11-18 | 142.975 | 48,128 | +192 | 0.04% | 6,881,103 |
| 2021-11-18 | 2021-11-16 | 148.410 | 47,936 | -1,531 | 0.04% | 7,114,171 |
| 2021-11-16 | 2021-11-12 | 137.749 | 49,467 | +1,339 | 0.04% | 6,814,048 |
| 2021-11-12 | 2021-11-10 | 143.393 | 48,128 | -478 | 0.04% | 6,901,224 |
| 2021-11-10 | 2021-11-08 | 134.196 | 48,606 | -4,114 | 0.04% | 6,522,725 |
| 2021-11-09 | 2021-11-05 | 139.526 | 52,720 | -479 | 0.04% | 7,355,816 |
| 2021-11-05 | 2021-11-03 | 141.616 | 53,199 | +957 | 0.05% | 7,533,849 |
| 2021-10-29 | 2021-10-27 | 154.367 | 52,242 | -96 | 0.04% | 8,064,445 |
| 2021-10-27 | 2021-10-25 | 159.279 | 52,338 | +6,028 | 0.04% | 8,336,356 |
| 2021-10-25 | 2021-10-21 | 154.263 | 46,310 | -1,052 | 0.04% | 7,143,899 |
| 2021-10-22 | 2021-10-20 | 160.115 | 47,362 | -766 | 0.04% | 7,583,383 |
| 2021-10-21 | 2021-10-19 | 166.177 | 48,128 | +96 | 0.04% | 7,997,774 |
| 2021-10-19 | 2021-10-15 | 158.861 | 48,032 | -478 | 0.04% | 7,630,420 |
| 2021-10-15 | 2021-10-11 | 164.087 | 48,510 | -383 | 0.04% | 7,959,854 |
| 2021-10-12 | 2021-10-08 | 167.640 | 48,893 | +96 | 0.04% | 8,196,439 |
| 2021-10-11 | 2021-10-07 | 167.640 | 48,797 | +287 | 0.04% | 8,180,346 |
| 2021-10-06 | 2021-10-04 | 173.493 | 48,510 | -383 | 0.04% | 8,416,151 |
| 2021-09-24 | 2021-09-21 | 182.899 | 48,893 | -96 | 0.04% | 8,942,499 |
| 2021-09-16 | 2021-09-14 | 174.747 | 48,989 | -956 | 0.04% | 8,560,695 |
| 2021-09-13 | 2021-09-09 | 160.324 | 49,945 | -766 | 0.04% | 8,007,401 |
| 2021-09-08 | 2021-09-06 | 156.771 | 50,711 | +191 | 0.04% | 7,950,009 |
| 2021-09-07 | 2021-09-03 | 139.108 | 50,520 | +96 | 0.04% | 7,027,738 |
| 2021-09-06 | 2021-09-02 | 140.362 | 50,424 | -383 | 0.04% | 7,077,624 |
| 2021-09-02 | 2021-08-31 | 144.229 | 50,807 | -1,339 | 0.04% | 7,327,854 |
| 2021-08-30 | 2021-08-26 | 147.156 | 52,146 | -2,871 | 0.04% | 7,673,577 |
| 2021-08-23 | 2021-08-19 | 138.690 | 55,017 | -478 | 0.05% | 7,630,307 |
| 2021-08-20 | 2021-08-18 | 139.004 | 55,495 | -2,009 | 0.05% | 7,714,001 |
| 2021-08-19 | 2021-08-17 | 139.631 | 57,504 | -96 | 0.05% | 8,029,319 |
| 2021-08-16 | 2021-08-12 | 142.243 | 57,600 | -2,105 | 0.05% | 8,193,223 |
| 2021-08-12 | 2021-08-10 | 156.980 | 59,705 | +861 | 0.05% | 9,372,486 |
| 2021-08-10 | 2021-08-06 | 157.398 | 58,844 | -96 | 0.05% | 9,261,927 |
| 2021-08-06 | 2021-08-04 | 157.816 | 58,940 | -765 | 0.05% | 9,301,677 |
| 2021-08-04 | 2021-08-02 | 154.681 | 59,705 | +574 | 0.05% | 9,235,206 |
| 2021-08-03 | 2021-07-30 | 157.398 | 59,131 | -765 | 0.05% | 9,307,100 |
| 2021-08-02 | 2021-07-29 | 161.683 | 59,896 | -861 | 0.05% | 9,684,168 |
| 2021-07-29 | 2021-07-27 | 154.367 | 60,757 | +574 | 0.05% | 9,378,880 |
| 2021-07-28 | 2021-07-26 | 159.175 | 60,183 | +95 | 0.05% | 9,579,612 |
| 2021-07-26 | 2021-07-22 | 180.809 | 60,088 | -574 | 0.05% | 10,864,457 |
| 2021-07-21 | 2021-07-19 | 181.332 | 60,662 | -5,071 | 0.05% | 10,999,942 |
| 2021-07-20 | 2021-07-16 | 183.108 | 65,733 | -1,052 | 0.06% | 12,036,265 |
| 2021-07-19 | 2021-07-15 | 187.289 | 66,785 | -192 | 0.06% | 12,508,093 |
| 2021-07-16 | 2021-07-14 | 188.125 | 66,977 | +96 | 0.06% | 12,600,053 |
| 2021-07-15 | 2021-07-13 | 184.885 | 66,881 | -287 | 0.06% | 12,365,303 |
| 2021-07-14 | 2021-07-12 | 179.764 | 67,168 | +191 | 0.06% | 12,074,386 |
| 2021-07-13 | 2021-07-09 | 163.355 | 66,977 | -287 | 0.06% | 10,941,046 |
| 2021-07-12 | 2021-07-08 | 160.533 | 67,264 | -765 | 0.06% | 10,798,118 |
| 2021-07-09 | 2021-07-07 | 173.911 | 68,029 | -3,445 | 0.06% | 11,831,004 |
| 2021-07-08 | 2021-07-06 | 169.940 | 71,474 | -26,408 | 0.06% | 12,146,266 |
| 2021-07-07 | 2021-07-05 | 185.303 | 97,882 | -3,827 | 0.08% | 18,137,847 |
| 2021-07-06 | 2021-07-02 | 192.097 | 101,709 | -191 | 0.09% | 19,537,953 |
| 2021-07-05 | 2021-06-30 | 190.215 | 101,900 | +765 | 0.09% | 19,382,944 |
| 2021-06-30 | 2021-06-28 | 190.320 | 101,135 | +287 | 0.09% | 19,248,000 |
| 2021-06-29 | 2021-06-25 | 188.125 | 100,848 | -1,626 | 0.09% | 18,972,037 |
| 2021-06-28 | 2021-06-24 | 176.838 | 102,474 | -862 | 0.09% | 18,121,253 |
| 2021-06-24 | 2021-06-22 | 173.598 | 103,336 | +1,340 | 0.09% | 17,938,885 |
| 2021-06-21 | 2021-06-17 | 165.132 | 101,996 | +96 | 0.09% | 16,842,804 |
| 2021-06-18 | 2021-06-16 | 160.847 | 101,900 | -1,914 | 0.09% | 16,390,303 |
| 2021-06-17 | 2021-06-15 | 166.700 | 103,814 | -96 | 0.09% | 17,305,764 |
| 2021-06-16 | 2021-06-11 | 169.940 | 103,910 | -287 | 0.09% | 17,658,429 |
| 2021-06-15 | 2021-06-10 | 172.448 | 104,197 | +96 | 0.09% | 17,968,562 |
| 2021-06-11 | 2021-06-09 | 170.358 | 104,101 | -2,201 | 0.09% | 17,734,407 |
| 2021-06-10 | 2021-06-08 | 170.462 | 106,302 | -3,157 | 0.09% | 18,120,475 |
| 2021-06-09 | 2021-06-07 | 172.762 | 109,459 | +31,192 | 0.09% | 18,910,304 |
| 2021-06-07 | 2021-06-03 | 171.194 | 78,267 | -383 | 0.07% | 13,398,826 |
| 2021-06-04 | 2021-06-02 | 173.284 | 78,650 | +2,966 | 0.07% | 13,628,794 |
| 2021-06-03 | 2021-06-01 | 174.538 | 75,684 | -765 | 0.06% | 13,209,754 |
| 2021-06-02 | 2021-05-31 | 168.476 | 76,449 | -3,827 | 0.06% | 12,879,856 |
| 2021-06-01 | 2021-05-28 | 161.579 | 80,276 | +4,784 | 0.07% | 12,970,878 |
| 2021-05-31 | 2021-05-27 | 170.880 | 75,492 | -7,846 | 0.06% | 12,900,094 |
| 2021-05-28 | 2021-05-26 | 168.581 | 83,338 | -2,871 | 0.07% | 14,049,201 |
| 2021-05-27 | 2021-05-25 | 172.239 | 86,209 | +2,967 | 0.07% | 14,848,548 |
| 2021-05-26 | 2021-05-24 | 170.423 | 83,242 | -766 | 0.07% | 14,186,370 |
| 2021-05-25 | 2021-05-21 | 169.481 | 84,008 | -1,818 | 0.07% | 14,237,718 |
| 2021-05-24 | 2021-05-20 | 161.310 | 85,826 | -191 | 0.07% | 13,844,613 |
| 2021-05-21 | 2021-05-18 | 162.148 | 86,017 | +382 | 0.07% | 13,947,503 |
| 2021-05-20 | 2021-05-17 | 160.368 | 85,635 | +668 | 0.07% | 13,733,073 |
| 2021-05-18 | 2021-05-14 | 155.130 | 84,967 | +1,910 | 0.07% | 13,180,945 |
| 2021-05-14 | 2021-05-12 | 157.644 | 83,057 | +668 | 0.07% | 13,093,446 |
| 2021-05-13 | 2021-05-11 | 152.407 | 82,389 | -8,879 | 0.07% | 12,556,640 |
| 2021-05-12 | 2021-05-10 | 151.255 | 91,268 | +96 | 0.08% | 13,804,699 |
| 2021-05-10 | 2021-05-06 | 153.349 | 91,172 | +668 | 0.08% | 13,981,178 |
| 2021-05-07 | 2021-05-05 | 156.492 | 90,504 | -191 | 0.08% | 14,163,141 |
| 2021-05-06 | 2021-05-04 | 160.263 | 90,695 | -1,623 | 0.08% | 14,535,032 |
| 2021-05-05 | 2021-05-03 | 158.063 | 92,318 | -1,623 | 0.08% | 14,592,068 |
| 2021-05-04 | 2021-04-30 | 159.844 | 93,941 | +96 | 0.08% | 15,015,885 |
| 2021-05-03 | 2021-04-29 | 160.053 | 93,845 | -1,623 | 0.08% | 15,020,200 |
| 2021-04-30 | 2021-04-28 | 163.196 | 95,468 | +573 | 0.08% | 15,579,966 |
| 2021-04-29 | 2021-04-27 | 158.587 | 94,895 | +191 | 0.08% | 15,049,096 |
| 2021-04-28 | 2021-04-26 | 155.654 | 94,704 | -669 | 0.08% | 14,741,048 |
| 2021-04-27 | 2021-04-23 | 157.120 | 95,373 | +669 | 0.08% | 14,985,041 |
| 2021-04-26 | 2021-04-22 | 149.788 | 94,704 | -955 | 0.08% | 14,185,530 |
| 2021-04-23 | 2021-04-21 | 147.693 | 95,659 | +95 | 0.08% | 14,128,178 |
| 2021-04-22 | 2021-04-20 | 146.646 | 95,564 | -477 | 0.08% | 14,014,047 |
| 2021-04-21 | 2021-04-19 | 142.037 | 96,041 | +955 | 0.08% | 13,641,357 |
| 2021-04-20 | 2021-04-16 | 140.256 | 95,086 | +477 | 0.08% | 13,336,393 |
| 2021-04-16 | 2021-04-14 | 144.341 | 94,609 | +955 | 0.08% | 13,655,981 |
| 2021-04-15 | 2021-04-13 | 144.655 | 93,654 | -3,533 | 0.08% | 13,547,565 |
| 2021-04-14 | 2021-04-12 | 147.693 | 97,187 | -191 | 0.08% | 14,353,854 |
| 2021-04-13 | 2021-04-09 | 150.207 | 97,378 | -286 | 0.08% | 14,626,864 |
| 2021-04-12 | 2021-04-08 | 155.025 | 97,664 | +286 | 0.08% | 15,140,403 |
| 2021-04-09 | 2021-04-07 | 155.025 | 97,378 | -2,673 | 0.08% | 15,096,066 |
| 2021-04-08 | 2021-04-01 | 159.530 | 100,051 | -10,788 | 0.09% | 15,961,090 |
| 2021-04-01 | 2021-03-30 | 159.320 | 110,839 | +12,316 | 0.09% | 17,658,875 |
| 2021-03-31 | 2021-03-29 | 155.444 | 98,523 | -2,673 | 0.08% | 15,314,850 |
| 2021-03-30 | 2021-03-26 | 149.264 | 101,196 | +4,105 | 0.09% | 15,104,955 |
| 2021-03-29 | 2021-03-25 | 145.598 | 97,091 | -4,487 | 0.08% | 14,136,275 |
| 2021-03-26 | 2021-03-24 | 146.646 | 101,578 | +286 | 0.09% | 14,895,974 |
| 2021-03-25 | 2021-03-23 | 144.446 | 101,292 | -191 | 0.09% | 14,631,223 |
| 2021-03-24 | 2021-03-22 | 149.683 | 101,483 | -191 | 0.09% | 15,190,314 |
| 2021-03-23 | 2021-03-19 | 152.197 | 101,674 | -3,341 | 0.09% | 15,474,504 |
| 2021-03-22 | 2021-03-18 | 150.102 | 105,015 | -1,050 | 0.09% | 15,762,995 |
| 2021-03-18 | 2021-03-16 | 149.683 | 106,065 | +1,241 | 0.09% | 15,876,163 |
| 2021-03-17 | 2021-03-15 | 144.446 | 104,824 | +3,341 | 0.09% | 15,141,406 |
| 2021-03-15 | 2021-03-11 | 148.112 | 101,483 | +7,160 | 0.09% | 15,030,863 |
| 2021-03-12 | 2021-03-10 | 137.847 | 94,323 | +191 | 0.08% | 13,002,136 |
| 2021-03-11 | 2021-03-09 | 134.286 | 94,132 | +287 | 0.08% | 12,640,566 |
| 2021-03-09 | 2021-03-05 | 146.855 | 93,845 | +2,386 | 0.08% | 13,781,623 |
| 2021-03-08 | 2021-03-04 | 149.474 | 91,459 | -95 | 0.08% | 13,670,728 |
| 2021-03-05 | 2021-03-03 | 157.644 | 91,554 | +1,909 | 0.08% | 14,432,948 |
| 2021-03-02 | 2021-02-26 | 159.006 | 89,645 | -5,728 | 0.08% | 14,254,076 |
| 2021-03-01 | 2021-02-25 | 162.358 | 95,373 | +669 | 0.08% | 15,484,542 |
| 2021-02-26 | 2021-02-24 | 163.405 | 94,704 | +1,527 | 0.08% | 15,475,124 |
| 2021-02-25 | 2021-02-23 | 168.433 | 93,177 | -12,602 | 0.08% | 15,694,085 |
| 2021-02-24 | 2021-02-22 | 168.643 | 105,779 | +2,578 | 0.09% | 17,838,838 |
| 2021-02-23 | 2021-02-19 | 185.716 | 103,201 | +1,336 | 0.09% | 19,166,105 |
| 2021-02-22 | 2021-02-18 | 185.926 | 101,865 | +96 | 0.09% | 18,939,328 |
| 2021-02-19 | 2021-02-17 | 198.600 | 101,769 | -12,888 | 0.09% | 20,211,338 |
| 2021-02-18 | 2021-02-16 | 192.420 | 114,657 | -191 | 0.10% | 22,062,308 |
| 2021-02-17 | 2021-02-11 | 194.829 | 114,848 | +2,864 | 0.10% | 22,375,750 |
| 2021-02-08 | 2021-02-04 | 192.525 | 111,984 | +1,050 | 0.10% | 21,559,700 |
| 2021-02-05 | 2021-02-03 | 194.829 | 110,934 | +1,336 | 0.09% | 21,613,188 |
| 2021-02-04 | 2021-02-02 | 199.438 | 109,598 | -1,050 | 0.09% | 21,858,019 |
| 2021-02-03 | 2021-02-01 | 186.868 | 110,648 | +1,910 | 0.09% | 20,676,624 |
| 2021-02-02 | 2021-01-29 | 178.698 | 108,738 | -7,160 | 0.09% | 19,431,288 |
| 2021-02-01 | 2021-01-28 | 174.718 | 115,898 | +6,587 | 0.10% | 20,249,449 |
| 2021-01-29 | 2021-01-27 | 181.003 | 109,311 | +2,768 | 0.09% | 19,785,582 |
| 2021-01-28 | 2021-01-26 | 194.829 | 106,543 | -2,100 | 0.09% | 20,757,693 |
| 2021-01-27 | 2021-01-25 | 204.256 | 108,643 | +10,215 | 0.09% | 22,191,036 |
| 2021-01-26 | 2021-01-22 | 198.076 | 98,428 | +7,733 | 0.08% | 19,496,265 |
| 2021-01-25 | 2021-01-21 | 194.201 | 90,695 | +764 | 0.08% | 17,613,039 |
| 2021-01-22 | 2021-01-20 | 198.495 | 89,931 | +4,773 | 0.08% | 17,850,889 |
| 2021-01-21 | 2021-01-19 | 189.592 | 85,158 | -6,396 | 0.07% | 16,145,268 |
| 2021-01-20 | 2021-01-18 | 187.183 | 91,554 | +9,451 | 0.08% | 17,137,328 |
| 2021-01-19 | 2021-01-15 | 191.058 | 82,103 | +3,342 | 0.07% | 15,686,465 |
| 2021-01-14 | 2021-01-12 | 197.867 | 78,761 | -955 | 0.07% | 15,584,196 |
| 2021-01-13 | 2021-01-11 | 192.315 | 79,716 | +286 | 0.07% | 15,330,609 |
| 2021-01-11 | 2021-01-07 | 193.782 | 79,430 | +287 | 0.07% | 15,392,087 |
| 2021-01-08 | 2021-01-06 | 191.477 | 79,143 | +1,050 | 0.07% | 15,154,092 |
| 2021-01-07 | 2021-01-05 | 209.180 | 78,093 | +477 | 0.07% | 16,335,461 |
| 2021-01-06 | 2021-01-04 | 204.256 | 77,616 | -2,959 | 0.07% | 15,853,571 |
| 2021-01-05 | 2020-12-31 | 188.021 | 80,575 | -382 | 0.07% | 15,149,768 |
| 2021-01-04 | 2020-12-29 | 190.325 | 80,957 | +4,010 | 0.07% | 15,408,152 |
| 2020-12-29 | 2020-12-24 | 183.307 | 76,947 | -96 | 0.07% | 14,104,931 |
| 2020-12-28 | 2020-12-22 | 176.394 | 77,043 | -1,050 | 0.07% | 13,589,907 |
| 2020-12-23 | 2020-12-21 | 175.975 | 78,093 | +859 | 0.07% | 13,742,401 |
| 2020-12-22 | 2020-12-18 | 170.737 | 77,234 | -7,828 | 0.07% | 13,186,737 |
| 2020-12-21 | 2020-12-17 | 175.975 | 85,062 | -96 | 0.07% | 14,968,769 |
| 2020-12-18 | 2020-12-16 | 175.137 | 85,158 | -1,050 | 0.07% | 14,914,302 |
| 2020-12-17 | 2020-12-15 | 167.490 | 86,208 | -382 | 0.07% | 14,439,005 |
| 2020-12-16 | 2020-12-14 | 164.557 | 86,590 | +1,910 | 0.07% | 14,249,025 |
| 2020-12-15 | 2020-12-11 | 165.186 | 84,680 | -9,547 | 0.07% | 13,987,940 |
| 2020-12-14 | 2020-12-10 | 163.615 | 94,227 | +9,547 | 0.08% | 15,416,920 |
| 2020-12-11 | 2020-12-09 | 159.739 | 84,680 | -12,698 | 0.07% | 13,526,702 |
| 2020-12-10 | 2020-12-08 | 165.500 | 97,378 | -95 | 0.08% | 16,116,070 |
| 2020-12-09 | 2020-12-07 | 162.777 | 97,473 | -1,528 | 0.08% | 15,866,333 |
| 2020-12-08 | 2020-12-04 | 155.235 | 99,001 | +10,788 | 0.08% | 15,368,412 |
| 2020-12-07 | 2020-12-03 | 150.102 | 88,213 | -381 | 0.08% | 13,240,976 |
| 2020-12-04 | 2020-12-02 | 144.341 | 88,594 | -6,970 | 0.08% | 12,787,768 |
| 2020-12-02 | 2020-11-30 | 136.695 | 95,564 | -9,546 | 0.08% | 13,063,094 |
| 2020-12-01 | 2020-11-27 | 138.056 | 105,110 | +954 | 0.09% | 14,511,111 |
| 2020-11-30 | 2020-11-26 | 143.294 | 104,156 | -954 | 0.09% | 14,924,906 |
| 2020-11-27 | 2020-11-25 | 142.351 | 105,110 | +477 | 0.09% | 14,962,519 |
| 2020-11-26 | 2020-11-24 | 147.169 | 104,633 | +1,814 | 0.09% | 15,398,777 |
| 2020-11-25 | 2020-11-23 | 148.426 | 102,819 | -1,910 | 0.09% | 15,261,051 |
| 2020-11-24 | 2020-11-20 | 147.588 | 104,729 | -4,296 | 0.09% | 15,456,785 |
| 2020-11-20 | 2020-11-18 | 144.551 | 109,025 | +4,965 | 0.09% | 15,759,644 |
| 2020-11-19 | 2020-11-17 | 155.025 | 104,060 | -13,175 | 0.09% | 16,131,946 |
| 2020-11-18 | 2020-11-16 | 153.768 | 117,235 | -382 | 0.10% | 18,027,046 |
| 2020-11-17 | 2020-11-13 | 148.217 | 117,617 | +2,769 | 0.10% | 17,432,825 |
| 2020-11-16 | 2020-11-12 | 139.942 | 114,848 | -2,864 | 0.10% | 16,072,044 |
| 2020-11-12 | 2020-11-10 | 135.543 | 117,712 | -4,105 | 0.10% | 15,954,979 |
| 2020-11-11 | 2020-11-09 | 143.294 | 121,817 | -4,869 | 0.10% | 17,455,618 |
| 2020-11-10 | 2020-11-06 | 137.218 | 126,686 | +7,160 | 0.11% | 17,383,657 |
| 2020-11-09 | 2020-11-05 | 137.114 | 119,526 | -287 | 0.10% | 16,388,653 |
| 2020-11-06 | 2020-11-04 | 135.124 | 119,813 | +4,296 | 0.10% | 16,189,554 |
| 2020-11-05 | 2020-11-03 | 133.657 | 115,517 | +1,719 | 0.10% | 15,439,662 |
| 2020-11-02 | 2020-10-29 | 131.562 | 113,798 | -3,151 | 0.10% | 14,971,506 |
| 2020-10-30 | 2020-10-28 | 132.819 | 116,949 | -9,069 | 0.10% | 15,533,059 |
| 2020-10-29 | 2020-10-27 | 132.505 | 126,018 | -6,874 | 0.11% | 16,697,995 |
| 2020-10-27 | 2020-10-22 | 130.829 | 132,892 | +6,874 | 0.11% | 17,386,113 |
| 2020-10-22 | 2020-10-20 | 133.238 | 126,018 | -668 | 0.11% | 16,790,395 |
| 2020-10-21 | 2020-10-19 | 128.001 | 126,686 | -669 | 0.11% | 16,215,900 |
| 2020-10-20 | 2020-10-16 | 131.143 | 127,355 | -10,406 | 0.11% | 16,701,733 |
| 2020-10-19 | 2020-10-15 | 127.791 | 137,761 | -1,718 | 0.12% | 17,604,648 |
| 2020-10-16 | 2020-10-14 | 127.791 | 139,479 | -1,050 | 0.12% | 17,824,193 |
| 2020-10-15 | 2020-10-12 | 131.038 | 140,529 | -44,584 | 0.12% | 18,414,693 |
| 2020-10-14 | 2020-10-09 | 125.801 | 185,113 | -2,959 | 0.16% | 23,287,408 |
| 2020-10-12 | 2020-10-08 | 120.983 | 188,072 | -1,528 | 0.16% | 22,753,455 |
| 2020-10-09 | 2020-10-07 | 120.983 | 189,600 | -955 | 0.16% | 22,938,316 |
| 2020-10-08 | 2020-10-06 | 123.078 | 190,555 | -1,432 | 0.16% | 23,453,056 |
| 2020-10-07 | 2020-10-05 | 121.297 | 191,987 | -5,059 | 0.16% | 23,287,432 |
| 2020-10-05 | 2020-09-29 | 116.164 | 197,046 | -1,051 | 0.17% | 22,889,715 |
| 2020-09-30 | 2020-09-28 | 115.641 | 198,097 | -477 | 0.17% | 22,908,054 |
| 2020-09-29 | 2020-09-25 | 114.907 | 198,574 | +7,829 | 0.17% | 22,817,614 |
| 2020-09-28 | 2020-09-24 | 114.907 | 190,745 | +36,755 | 0.16% | 21,918,004 |
| 2020-09-25 | 2020-09-23 | 114.698 | 153,990 | -1,623 | 0.13% | 17,662,324 |
| 2020-09-24 | 2020-09-22 | 115.955 | 155,613 | -668 | 0.13% | 18,044,079 |
| 2020-09-23 | 2020-09-21 | 115.745 | 156,281 | -287 | 0.13% | 18,088,797 |
| 2020-09-22 | 2020-09-18 | 114.698 | 156,568 | -95 | 0.13% | 17,958,016 |
| 2020-09-21 | 2020-09-17 | 114.698 | 156,663 | -1,432 | 0.13% | 17,968,912 |
| 2020-09-18 | 2020-09-16 | 116.688 | 158,095 | +2,482 | 0.13% | 18,447,798 |
| 2020-09-17 | 2020-09-15 | 119.621 | 155,613 | -573 | 0.13% | 18,614,578 |
| 2020-09-16 | 2020-09-14 | 118.364 | 156,186 | +2,864 | 0.13% | 18,486,801 |
| 2020-09-15 | 2020-09-11 | 116.479 | 153,322 | -12,888 | 0.13% | 17,858,726 |
| 2020-09-14 | 2020-09-10 | 114.803 | 166,210 | +1,718 | 0.14% | 19,081,342 |
| 2020-09-11 | 2020-09-09 | 115.745 | 164,492 | +1,241 | 0.14% | 19,039,182 |
| 2020-09-10 | 2020-09-08 | 114.384 | 163,251 | -763 | 0.14% | 18,673,241 |
| 2020-09-09 | 2020-09-07 | 116.164 | 164,014 | +4,105 | 0.14% | 19,052,575 |
| 2020-09-08 | 2020-09-04 | 116.793 | 159,909 | +14,129 | 0.14% | 18,676,221 |
| 2020-09-07 | 2020-09-03 | 120.249 | 145,780 | +3,055 | 0.12% | 17,529,965 |
| 2020-09-04 | 2020-09-02 | 123.182 | 142,725 | +7,160 | 0.12% | 17,581,203 |
| 2020-09-03 | 2020-09-01 | 129.258 | 135,565 | +3,532 | 0.12% | 17,522,818 |
| 2020-09-02 | 2020-08-31 | 132.924 | 132,033 | -15,752 | 0.11% | 17,550,332 |
| 2020-09-01 | 2020-08-28 | 131.457 | 147,785 | -11,742 | 0.14% | 19,427,428 |
| 2020-08-31 | 2020-08-27 | 125.696 | 159,527 | -5,442 | 0.16% | 20,051,952 |
| 2020-08-28 | 2020-08-26 | 123.497 | 164,969 | +7,065 | 0.16% | 20,373,112 |
| 2020-08-27 | 2020-08-25 | 118.992 | 157,904 | -12,698 | 0.15% | 18,789,390 |
| 2020-08-26 | 2020-08-24 | 121.087 | 170,602 | -6,587 | 0.17% | 20,657,757 |
| 2020-08-25 | 2020-08-21 | 115.641 | 177,189 | -4,773 | 0.17% | 20,490,240 |
| 2020-08-24 | 2020-08-20 | 115.536 | 181,962 | -860 | 0.18% | 21,023,133 |
| 2020-08-20 | 2020-08-18 | 115.536 | 182,822 | -12,601 | 0.18% | 21,122,494 |
| 2020-08-19 | 2020-08-17 | 114.279 | 195,423 | -860 | 0.19% | 22,332,721 |
| 2020-08-18 | 2020-08-14 | 115.431 | 196,283 | -3,627 | 0.19% | 22,657,162 |
| 2020-08-17 | 2020-08-13 | 116.374 | 199,910 | -3,724 | 0.20% | 23,264,290 |
| 2020-08-13 | 2020-08-11 | 114.803 | 203,634 | -5,728 | 0.20% | 23,377,715 |
| 2020-08-11 | 2020-08-07 | 118.678 | 209,362 | 0.20% | 24,846,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy