History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 1,699,600 | +0 | 1.38% | 74,306,512 |
| 2025-10-13 | 2025-10-09 | 43.180 | 1,699,600 | +0 | 1.38% | 73,388,728 |
| 2025-10-10 | 2025-10-08 | 47.200 | 1,699,600 | +0 | 1.38% | 80,221,120 |
| 2025-10-09 | 2025-10-06 | 46.820 | 1,699,600 | +0 | 1.38% | 79,575,272 |
| 2025-10-08 | 2025-10-03 | 46.520 | 1,699,600 | +0 | 1.38% | 79,065,392 |
| 2025-10-06 | 2025-10-02 | 47.600 | 1,699,600 | +0 | 1.38% | 80,900,960 |
| 2025-10-03 | 2025-09-30 | 45.760 | 1,699,600 | +0 | 1.38% | 77,773,696 |
| 2025-10-02 | 2025-09-29 | 44.680 | 1,699,600 | -107,403 | 1.38% | 75,938,128 |
| 2025-09-30 | 2025-09-26 | 44.660 | 1,807,003 | +107,403 | 1.47% | 80,700,754 |
| 2025-09-25 | 2025-09-23 | 45.240 | 1,699,600 | +1,200 | 1.38% | 76,889,904 |
| 2025-09-24 | 2025-09-22 | 46.040 | 1,698,400 | -500 | 1.38% | 78,194,336 |
| 2025-09-23 | 2025-09-19 | 45.480 | 1,698,900 | +2,000 | 1.38% | 77,265,972 |
| 2025-09-22 | 2025-09-18 | 46.100 | 1,696,900 | +800 | 1.38% | 78,227,090 |
| 2025-09-19 | 2025-09-17 | 46.340 | 1,696,100 | +1,700 | 1.38% | 78,597,274 |
| 2025-09-16 | 2025-09-12 | 47.580 | 1,694,400 | +300 | 1.38% | 80,619,552 |
| 2025-09-15 | 2025-09-11 | 45.500 | 1,694,100 | +10,600 | 1.38% | 77,081,550 |
| 2025-09-11 | 2025-09-09 | 51.650 | 1,683,500 | -3,600 | 1.37% | 86,952,775 |
| 2025-09-09 | 2025-09-05 | 51.650 | 1,687,100 | -12,100 | 1.37% | 87,138,715 |
| 2025-09-08 | 2025-09-04 | 48.060 | 1,699,200 | +15,200 | 1.38% | 81,663,552 |
| 2025-09-05 | 2025-09-03 | 51.000 | 1,684,000 | -1,000 | 1.37% | 85,884,000 |
| 2025-09-04 | 2025-09-02 | 50.000 | 1,685,000 | +900 | 1.37% | 84,250,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 1,684,100 | -900 | 1.37% | 80,971,528 |
| 2025-09-02 | 2025-08-29 | 46.520 | 1,685,000 | +3,100 | 1.37% | 78,386,200 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,681,900 | +100 | 1.37% | 80,663,924 |
| 2025-08-28 | 2025-08-26 | 51.050 | 1,681,800 | -6,100 | 1.37% | 85,855,890 |
| 2025-08-27 | 2025-08-25 | 53.050 | 1,687,900 | -100 | 1.37% | 89,543,095 |
| 2025-08-26 | 2025-08-22 | 52.150 | 1,688,000 | +6,600 | 1.37% | 88,029,200 |
| 2025-08-22 | 2025-08-20 | 51.200 | 1,681,400 | +300 | 1.37% | 86,087,680 |
| 2025-08-21 | 2025-08-19 | 52.900 | 1,681,100 | +2,200 | 1.37% | 88,930,190 |
| 2025-08-19 | 2025-08-15 | 58.400 | 1,678,900 | +1,800 | 1.36% | 98,047,760 |
| 2025-08-18 | 2025-08-14 | 58.450 | 1,677,100 | -200 | 1.36% | 98,026,495 |
| 2025-08-15 | 2025-08-13 | 55.650 | 1,677,300 | +100 | 1.36% | 93,341,745 |
| 2025-08-14 | 2025-08-12 | 52.600 | 1,677,200 | -400 | 1.36% | 88,220,720 |
| 2025-08-07 | 2025-08-05 | 55.500 | 1,677,600 | +600 | 1.36% | 93,106,800 |
| 2025-08-06 | 2025-08-04 | 53.300 | 1,677,000 | -1,600 | 1.36% | 89,384,100 |
| 2025-08-05 | 2025-08-01 | 53.900 | 1,678,600 | -200 | 1.36% | 90,476,540 |
| 2025-08-04 | 2025-07-31 | 55.750 | 1,678,800 | +4,300 | 1.36% | 93,593,100 |
| 2025-08-01 | 2025-07-30 | 57.000 | 1,674,500 | -200 | 1.36% | 95,446,500 |
| 2025-07-31 | 2025-07-29 | 58.600 | 1,674,700 | +36,200 | 1.36% | 98,137,420 |
| 2025-07-29 | 2025-07-25 | 52.450 | 1,638,500 | -113,800 | 1.33% | 85,939,325 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,752,300 | -3,800 | 1.42% | 88,053,075 |
| 2025-07-25 | 2025-07-23 | 48.400 | 1,756,100 | +1,900 | 1.43% | 84,995,240 |
| 2025-07-24 | 2025-07-22 | 48.350 | 1,754,200 | +117,000 | 1.42% | 84,815,570 |
| 2025-07-23 | 2025-07-21 | 50.600 | 1,637,200 | +7,000 | 1.33% | 82,842,320 |
| 2025-07-22 | 2025-07-18 | 51.100 | 1,630,200 | -170,200 | 1.32% | 83,303,220 |
| 2025-07-21 | 2025-07-17 | 50.450 | 1,800,400 | -900 | 1.46% | 90,830,180 |
| 2025-07-18 | 2025-07-16 | 46.350 | 1,801,300 | +100 | 1.46% | 83,490,255 |
| 2025-07-17 | 2025-07-15 | 47.650 | 1,801,200 | -50,200 | 1.46% | 85,827,180 |
| 2025-07-16 | 2025-07-14 | 48.550 | 1,851,400 | +72,800 | 1.50% | 89,885,470 |
| 2025-07-15 | 2025-07-11 | 50.100 | 1,778,600 | -2,700 | 1.44% | 89,107,860 |
| 2025-07-14 | 2025-07-10 | 48.200 | 1,781,300 | -28,700 | 1.45% | 85,858,660 |
| 2025-07-11 | 2025-07-09 | 46.650 | 1,810,000 | +75,300 | 1.47% | 84,436,500 |
| 2025-07-10 | 2025-07-08 | 43.700 | 1,734,700 | -900 | 1.41% | 75,806,390 |
| 2025-07-04 | 2025-07-02 | 38.500 | 1,735,600 | +8,400 | 1.41% | 66,820,600 |
| 2025-07-03 | 2025-06-30 | 38.250 | 1,727,200 | -71,000 | 1.40% | 66,065,400 |
| 2025-06-30 | 2025-06-26 | 35.750 | 1,798,200 | +1,700 | 1.46% | 64,285,650 |
| 2025-06-27 | 2025-06-25 | 37.650 | 1,796,500 | +100 | 1.46% | 67,638,225 |
| 2025-06-26 | 2025-06-24 | 38.050 | 1,796,400 | +30,000 | 1.46% | 68,353,020 |
| 2025-06-25 | 2025-06-23 | 37.100 | 1,766,400 | +100 | 1.43% | 65,533,440 |
| 2025-06-24 | 2025-06-20 | 36.200 | 1,766,300 | -50,000 | 1.43% | 63,940,060 |
| 2025-06-23 | 2025-06-19 | 36.300 | 1,816,300 | +1,000 | 1.48% | 65,931,690 |
| 2025-06-20 | 2025-06-18 | 37.400 | 1,815,300 | +4,100 | 1.47% | 67,892,220 |
| 2025-06-19 | 2025-06-17 | 37.800 | 1,811,200 | -100 | 1.47% | 68,463,360 |
| 2025-06-18 | 2025-06-16 | 40.850 | 1,811,300 | +200 | 1.47% | 73,991,605 |
| 2025-06-17 | 2025-06-13 | 41.000 | 1,811,100 | +100 | 1.47% | 74,255,100 |
| 2025-06-16 | 2025-06-12 | 42.000 | 1,811,000 | +170,000 | 1.47% | 76,062,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 1,641,000 | -41,400 | 1.33% | 66,997,306 |
| 2025-06-12 | 2025-06-10 | 39.466 | 1,682,400 | +6,536 | 1.37% | 66,397,963 |
| 2025-06-11 | 2025-06-09 | 37.904 | 1,675,864 | +198 | 1.37% | 63,521,442 |
| 2025-06-10 | 2025-06-06 | 34.930 | 1,675,666 | +19,840 | 1.37% | 58,530,796 |
| 2025-06-06 | 2025-06-04 | 36.543 | 1,655,826 | +21,328 | 1.36% | 60,508,508 |
| 2025-06-05 | 2025-06-03 | 33.771 | 1,634,498 | +5,952 | 1.34% | 55,197,948 |
| 2025-06-03 | 2025-05-30 | 32.914 | 1,628,546 | -5,952 | 1.33% | 53,601,501 |
| 2025-06-02 | 2025-05-29 | 32.309 | 1,634,498 | -9,920 | 1.34% | 52,808,783 |
| 2025-05-27 | 2025-05-23 | 29.436 | 1,644,418 | -298 | 1.35% | 48,404,842 |
| 2025-05-22 | 2025-05-20 | 26.916 | 1,644,716 | -19,839 | 1.35% | 44,268,613 |
| 2025-05-20 | 2025-05-16 | 25.555 | 1,664,555 | +198 | 1.36% | 42,537,293 |
| 2025-05-16 | 2025-05-14 | 27.218 | 1,664,357 | +99 | 1.36% | 45,300,603 |
| 2025-05-12 | 2025-05-08 | 27.268 | 1,664,258 | +2,976 | 1.36% | 45,381,794 |
| 2025-05-07 | 2025-05-02 | 27.420 | 1,661,282 | +2,976 | 1.36% | 45,551,848 |
| 2025-04-29 | 2025-04-25 | 26.966 | 1,658,306 | -5,952 | 1.36% | 44,717,981 |
| 2025-04-28 | 2025-04-24 | 26.714 | 1,664,258 | -2,976 | 1.36% | 44,459,058 |
| 2025-04-15 | 2025-04-11 | 26.613 | 1,667,234 | -99 | 1.37% | 44,370,489 |
| 2025-04-14 | 2025-04-10 | 25.958 | 1,667,333 | -5,952 | 1.37% | 43,280,604 |
| 2025-04-09 | 2025-04-07 | 24.698 | 1,673,285 | +1,984 | 1.37% | 41,326,606 |
| 2025-04-08 | 2025-04-03 | 30.595 | 1,671,301 | +3,968 | 1.37% | 51,133,686 |
| 2025-04-07 | 2025-04-02 | 30.494 | 1,667,333 | +29,760 | 1.37% | 50,844,205 |
| 2025-04-01 | 2025-03-28 | 32.158 | 1,637,573 | -6,944 | 1.34% | 52,660,513 |
| 2025-03-28 | 2025-03-26 | 34.728 | 1,644,517 | +2,976 | 1.35% | 57,111,205 |
| 2025-03-25 | 2025-03-21 | 34.627 | 1,641,541 | -3,968 | 1.34% | 56,842,374 |
| 2025-03-24 | 2025-03-20 | 36.291 | 1,645,509 | +1,686 | 1.35% | 59,716,796 |
| 2025-03-20 | 2025-03-18 | 39.013 | 1,643,823 | -6,249 | 1.35% | 64,129,780 |
| 2025-03-19 | 2025-03-17 | 37.198 | 1,650,072 | +3,075 | 1.35% | 61,379,450 |
| 2025-03-18 | 2025-03-14 | 37.803 | 1,646,997 | -18,352 | 1.35% | 62,261,246 |
| 2025-03-17 | 2025-03-13 | 35.283 | 1,665,349 | -297 | 1.36% | 58,758,004 |
| 2025-03-14 | 2025-03-12 | 36.644 | 1,665,646 | -4,663 | 1.36% | 61,035,268 |
| 2025-03-12 | 2025-03-10 | 35.283 | 1,670,309 | +4,960 | 1.37% | 58,933,007 |
| 2025-03-11 | 2025-03-07 | 35.787 | 1,665,349 | -11,904 | 1.36% | 59,597,405 |
| 2025-03-10 | 2025-03-06 | 35.535 | 1,677,253 | -2,976 | 1.37% | 59,600,710 |
| 2025-03-05 | 2025-03-03 | 33.569 | 1,680,229 | +1,191 | 1.38% | 56,403,550 |
| 2025-03-04 | 2025-02-28 | 34.123 | 1,679,038 | -1,290 | 1.37% | 57,294,500 |
| 2025-03-03 | 2025-02-27 | 36.644 | 1,680,328 | -2,381 | 1.38% | 61,573,269 |
| 2025-02-28 | 2025-02-26 | 37.198 | 1,682,709 | +2,084 | 1.38% | 62,593,483 |
| 2025-02-27 | 2025-02-25 | 35.283 | 1,680,625 | -2,877 | 1.38% | 59,296,983 |
| 2025-02-26 | 2025-02-24 | 35.988 | 1,683,502 | -16,368 | 1.38% | 60,586,461 |
| 2025-02-25 | 2025-02-21 | 38.912 | 1,699,870 | -14,285 | 1.39% | 66,144,958 |
| 2025-02-24 | 2025-02-20 | 35.837 | 1,714,155 | +992 | 1.40% | 61,430,412 |
| 2025-02-21 | 2025-02-19 | 31.754 | 1,713,163 | -26,585 | 1.40% | 54,400,510 |
| 2025-02-20 | 2025-02-18 | 31.704 | 1,739,748 | -6,150 | 1.42% | 55,157,012 |
| 2025-02-18 | 2025-02-14 | 32.460 | 1,745,898 | +5,952 | 1.43% | 56,671,991 |
| 2025-02-17 | 2025-02-13 | 28.831 | 1,739,946 | +992 | 1.42% | 50,164,390 |
| 2025-02-14 | 2025-02-12 | 29.486 | 1,738,954 | +2,777 | 1.42% | 51,275,239 |
| 2025-02-13 | 2025-02-11 | 29.587 | 1,736,177 | -7,440 | 1.42% | 51,368,376 |
| 2025-02-12 | 2025-02-10 | 30.696 | 1,743,617 | +1,984 | 1.43% | 53,521,974 |
| 2025-02-11 | 2025-02-07 | 29.688 | 1,741,633 | -6,944 | 1.43% | 51,705,373 |
| 2025-01-23 | 2025-01-21 | 29.184 | 1,748,577 | -1,984 | 1.43% | 51,030,176 |
| 2024-12-16 | 2024-12-12 | 35.333 | 1,750,561 | +4,960 | 1.43% | 61,852,749 |
| 2024-12-13 | 2024-12-11 | 35.182 | 1,745,601 | -99 | 1.43% | 61,413,541 |
| 2024-12-09 | 2024-12-05 | 33.771 | 1,745,700 | -4,960 | 1.43% | 58,953,304 |
| 2024-12-06 | 2024-12-04 | 34.123 | 1,750,660 | +4,960 | 1.43% | 59,738,486 |
| 2024-12-03 | 2024-11-29 | 33.972 | 1,745,700 | -198 | 1.43% | 59,305,264 |
| 2024-11-29 | 2024-11-27 | 34.527 | 1,745,898 | +992 | 1.43% | 60,279,991 |
| 2024-11-27 | 2024-11-25 | 32.510 | 1,744,906 | -5,952 | 1.43% | 56,727,741 |
| 2024-11-25 | 2024-11-21 | 34.275 | 1,750,858 | -1,191 | 1.43% | 60,009,993 |
| 2024-11-22 | 2024-11-20 | 35.585 | 1,752,049 | +1,191 | 1.43% | 62,346,874 |
| 2024-11-12 | 2024-11-08 | 38.156 | 1,750,858 | -4,464 | 1.43% | 66,805,242 |
| 2024-11-11 | 2024-11-07 | 38.458 | 1,755,322 | +4,960 | 1.44% | 67,506,419 |
| 2024-11-06 | 2024-11-04 | 36.744 | 1,750,362 | -4,365 | 1.43% | 64,316,017 |
| 2024-11-05 | 2024-11-01 | 36.442 | 1,754,727 | +1,686 | 1.44% | 63,945,736 |
| 2024-11-04 | 2024-10-31 | 35.434 | 1,753,041 | +3,373 | 1.44% | 62,117,095 |
| 2024-10-31 | 2024-10-29 | 40.071 | 1,749,668 | -7,142 | 1.43% | 70,111,057 |
| 2024-10-30 | 2024-10-28 | 42.390 | 1,756,810 | +7,142 | 1.44% | 74,470,544 |
| 2024-10-29 | 2024-10-25 | 42.087 | 1,749,668 | +496 | 1.43% | 73,638,657 |
| 2024-10-18 | 2024-10-16 | 36.291 | 1,749,172 | -397 | 1.43% | 63,478,806 |
| 2024-10-16 | 2024-10-14 | 38.055 | 1,749,569 | +44,640 | 1.43% | 66,579,689 |
| 2024-10-14 | 2024-10-09 | 40.021 | 1,704,929 | +7,043 | 1.40% | 68,232,383 |
| 2024-10-10 | 2024-10-08 | 42.591 | 1,697,886 | +19,244 | 1.39% | 72,315,097 |
| 2024-10-09 | 2024-10-07 | 58.015 | 1,678,642 | +7,936 | 1.37% | 97,386,139 |
| 2024-10-08 | 2024-10-04 | 53.428 | 1,670,706 | -1,984 | 1.37% | 89,262,621 |
| 2024-10-04 | 2024-10-02 | 52.067 | 1,672,690 | -3,769 | 1.37% | 87,092,252 |
| 2024-10-03 | 2024-09-30 | 40.424 | 1,676,459 | -4,762 | 1.37% | 67,768,995 |
| 2024-10-02 | 2024-09-27 | 35.232 | 1,681,221 | -57,237 | 1.38% | 59,233,271 |
| 2024-09-30 | 2024-09-26 | 31.301 | 1,738,458 | -6,647 | 1.42% | 54,415,114 |
| 2024-09-26 | 2024-09-24 | 27.924 | 1,745,105 | -51,583 | 1.43% | 48,729,849 |
| 2024-09-23 | 2024-09-19 | 26.815 | 1,796,688 | -5,952 | 1.47% | 48,177,919 |
| 2024-09-20 | 2024-09-17 | 26.160 | 1,802,640 | +81,343 | 1.48% | 47,156,341 |
| 2024-09-17 | 2024-09-13 | 26.613 | 1,721,297 | -6,944 | 1.41% | 45,809,281 |
| 2024-09-16 | 2024-09-12 | 25.656 | 1,728,241 | +6,944 | 1.41% | 44,338,993 |
| 2024-09-12 | 2024-09-10 | 26.160 | 1,721,297 | +15,872 | 1.41% | 45,028,441 |
| 2024-09-05 | 2024-09-03 | 27.521 | 1,705,425 | -76,383 | 1.40% | 46,934,155 |
| 2024-08-27 | 2024-08-23 | 28.629 | 1,781,808 | +2,976 | 1.46% | 51,012,074 |
| 2024-08-26 | 2024-08-22 | 28.831 | 1,778,832 | +12,896 | 1.46% | 51,285,512 |
| 2024-08-23 | 2024-08-21 | 30.394 | 1,765,936 | +992 | 1.45% | 53,673,017 |
| 2024-08-22 | 2024-08-20 | 31.603 | 1,764,944 | +7,142 | 1.45% | 55,777,906 |
| 2024-08-14 | 2024-08-12 | 33.367 | 1,757,802 | -5,952 | 1.44% | 58,653,196 |
| 2024-08-12 | 2024-08-08 | 33.317 | 1,763,754 | +39,679 | 1.44% | 58,762,898 |
| 2024-08-09 | 2024-08-07 | 34.073 | 1,724,075 | -992 | 1.41% | 58,744,416 |
| 2024-08-07 | 2024-08-05 | 33.519 | 1,725,067 | -5,951 | 1.41% | 57,821,766 |
| 2024-08-06 | 2024-08-02 | 31.956 | 1,731,018 | -10,912 | 1.42% | 55,316,485 |
| 2024-07-31 | 2024-07-29 | 28.327 | 1,741,930 | -39,680 | 1.43% | 49,343,591 |
| 2024-07-24 | 2024-07-22 | 31.301 | 1,781,610 | -4,960 | 1.46% | 55,765,805 |
| 2024-07-23 | 2024-07-19 | 30.142 | 1,786,570 | -9,920 | 1.46% | 53,849,907 |
| 2024-07-22 | 2024-07-18 | 29.738 | 1,796,490 | +992 | 1.47% | 53,424,511 |
| 2024-07-19 | 2024-07-17 | 29.587 | 1,795,498 | +24,800 | 1.47% | 53,123,510 |
| 2024-07-16 | 2024-07-12 | 28.831 | 1,770,698 | +992 | 1.45% | 51,051,001 |
| 2024-07-15 | 2024-07-11 | 28.881 | 1,769,706 | -4,960 | 1.45% | 51,111,601 |
| 2024-07-12 | 2024-07-10 | 27.621 | 1,774,666 | -19,840 | 1.45% | 49,018,602 |
| 2024-07-10 | 2024-07-08 | 27.117 | 1,794,506 | +4,960 | 1.47% | 48,662,109 |
| 2024-07-09 | 2024-07-05 | 29.083 | 1,789,546 | +992 | 1.47% | 52,045,408 |
| 2024-07-08 | 2024-07-04 | 27.117 | 1,788,554 | -345,211 | 1.46% | 48,500,707 |
| 2024-07-05 | 2024-07-03 | 26.916 | 2,133,765 | -36,109 | 1.75% | 57,431,688 |
| 2024-07-04 | 2024-07-02 | 26.664 | 2,169,874 | +8,928 | 1.78% | 57,856,735 |
| 2024-07-03 | 2024-06-28 | 27.823 | 2,160,946 | +2,976 | 1.77% | 60,123,843 |
| 2024-07-02 | 2024-06-27 | 28.831 | 2,157,970 | +12,896 | 1.77% | 62,216,442 |
| 2024-06-27 | 2024-06-25 | 29.637 | 2,145,074 | +14,880 | 1.76% | 63,574,557 |
| 2024-06-26 | 2024-06-24 | 29.537 | 2,130,194 | +10,019 | 1.74% | 62,918,811 |
| 2024-06-25 | 2024-06-21 | 29.738 | 2,120,175 | -992 | 1.74% | 63,050,344 |
| 2024-06-24 | 2024-06-20 | 30.293 | 2,121,167 | +8,928 | 1.74% | 64,255,909 |
| 2024-06-21 | 2024-06-19 | 30.646 | 2,112,239 | +19,839 | 1.73% | 64,730,710 |
| 2024-06-20 | 2024-06-18 | 30.394 | 2,092,400 | +1,984 | 1.71% | 63,595,408 |
| 2024-06-19 | 2024-06-17 | 31.049 | 2,090,416 | +992 | 1.71% | 64,904,853 |
| 2024-06-18 | 2024-06-14 | 30.898 | 2,089,424 | -3,968 | 1.71% | 64,558,107 |
| 2024-06-14 | 2024-06-12 | 32.561 | 2,093,392 | +4,663 | 1.71% | 68,162,705 |
| 2024-06-13 | 2024-06-11 | 31.906 | 2,088,729 | -992 | 1.71% | 66,642,233 |
| 2024-06-12 | 2024-06-07 | 33.015 | 2,089,721 | +5,952 | 1.71% | 68,991,144 |
| 2024-06-11 | 2024-06-06 | 34.512 | 2,083,769 | -9,920 | 1.71% | 71,914,965 |
| 2024-06-07 | 2024-06-05 | 33.998 | 2,093,689 | +38,861 | 1.71% | 71,182,066 |
| 2024-06-04 | 2024-05-31 | 33.793 | 2,054,828 | -36,120 | 1.71% | 69,438,735 |
| 2024-06-03 | 2024-05-30 | 32.869 | 2,090,948 | +974 | 1.74% | 68,726,407 |
| 2024-05-31 | 2024-05-29 | 33.844 | 2,089,974 | +973 | 1.74% | 70,733,757 |
| 2024-05-29 | 2024-05-27 | 34.050 | 2,089,001 | +1,948 | 1.74% | 71,129,967 |
| 2024-05-28 | 2024-05-24 | 33.690 | 2,087,053 | +3,894 | 1.74% | 70,313,343 |
| 2024-05-27 | 2024-05-23 | 34.923 | 2,083,159 | +4,868 | 1.74% | 72,749,793 |
| 2024-05-24 | 2024-05-22 | 36.618 | 2,078,291 | +973 | 1.73% | 76,102,043 |
| 2024-05-23 | 2024-05-21 | 34.923 | 2,077,318 | -4,965 | 1.73% | 72,545,809 |
| 2024-05-22 | 2024-05-20 | 36.772 | 2,082,283 | +4,868 | 1.74% | 76,569,041 |
| 2024-05-20 | 2024-05-16 | 37.337 | 2,077,415 | -14,604 | 1.73% | 77,563,626 |
| 2024-05-17 | 2024-05-14 | 37.645 | 2,092,019 | +24,340 | 1.75% | 78,753,530 |
| 2024-05-16 | 2024-05-13 | 37.850 | 2,067,679 | +19,471 | 1.72% | 78,262,017 |
| 2024-05-14 | 2024-05-10 | 37.439 | 2,048,208 | +2,921 | 1.71% | 76,683,516 |
| 2024-05-13 | 2024-05-09 | 36.618 | 2,045,287 | -4,868 | 1.71% | 74,893,516 |
| 2024-05-10 | 2024-05-08 | 35.847 | 2,050,155 | -6,815 | 1.71% | 73,492,420 |
| 2024-05-09 | 2024-05-07 | 37.491 | 2,056,970 | -194,715 | 1.72% | 77,117,199 |
| 2024-05-08 | 2024-05-06 | 38.158 | 2,251,685 | +91,516 | 1.88% | 85,920,516 |
| 2024-05-07 | 2024-05-03 | 35.385 | 2,160,169 | +5,841 | 1.80% | 76,437,660 |
| 2024-05-06 | 2024-05-02 | 36.618 | 2,154,328 | -19,471 | 1.80% | 78,886,336 |
| 2024-04-26 | 2024-04-24 | 32.509 | 2,173,799 | +1,558 | 1.81% | 70,668,118 |
| 2024-04-17 | 2024-04-15 | 32.920 | 2,172,241 | +973 | 1.81% | 71,509,949 |
| 2024-04-16 | 2024-04-12 | 33.125 | 2,171,268 | +1,947 | 1.81% | 71,923,958 |
| 2024-04-15 | 2024-04-11 | 34.666 | 2,169,321 | -43,324 | 1.81% | 75,201,763 |
| 2024-04-12 | 2024-04-10 | 34.871 | 2,212,645 | -55,494 | 1.85% | 77,158,175 |
| 2024-04-10 | 2024-04-08 | 31.893 | 2,268,139 | -9,735 | 1.89% | 72,337,200 |
| 2024-04-09 | 2024-04-05 | 28.606 | 2,277,874 | +4,381 | 1.90% | 65,160,637 |
| 2024-03-28 | 2024-03-26 | 29.171 | 2,273,493 | +2,921 | 1.90% | 66,319,675 |
| 2024-03-26 | 2024-03-22 | 30.455 | 2,270,572 | -9,055 | 1.89% | 69,149,716 |
| 2024-03-25 | 2024-03-21 | 32.098 | 2,279,627 | +877 | 1.90% | 73,171,884 |
| 2024-03-22 | 2024-03-20 | 32.560 | 2,278,750 | +9,735 | 1.90% | 74,197,004 |
| 2024-03-20 | 2024-03-18 | 31.739 | 2,269,015 | +10,904 | 1.89% | 72,015,548 |
| 2024-03-19 | 2024-03-15 | 32.406 | 2,258,111 | -486 | 1.88% | 73,177,080 |
| 2024-03-18 | 2024-03-14 | 34.563 | 2,258,597 | +340,459 | 1.88% | 78,064,619 |
| 2024-03-15 | 2024-03-13 | 28.657 | 1,918,138 | -4,868 | 1.60% | 54,968,575 |
| 2024-03-14 | 2024-03-12 | 28.041 | 1,923,006 | -195 | 1.60% | 53,922,959 |
| 2024-03-13 | 2024-03-11 | 27.065 | 1,923,201 | -389 | 1.60% | 52,051,796 |
| 2024-03-11 | 2024-03-07 | 25.268 | 1,923,590 | +1,071 | 1.60% | 48,604,675 |
| 2024-03-06 | 2024-03-04 | 29.428 | 1,922,519 | -19,472 | 1.60% | 56,575,147 |
| 2024-03-01 | 2024-02-28 | 27.476 | 1,941,991 | -7,788 | 1.62% | 53,358,231 |
| 2024-02-29 | 2024-02-27 | 28.503 | 1,949,779 | +3,018 | 1.63% | 55,574,914 |
| 2024-02-27 | 2024-02-23 | 27.887 | 1,946,761 | +3,797 | 1.62% | 54,289,132 |
| 2024-02-26 | 2024-02-22 | 28.144 | 1,942,964 | +97,357 | 1.62% | 54,682,170 |
| 2024-02-23 | 2024-02-21 | 27.733 | 1,845,607 | +66,009 | 1.54% | 51,183,905 |
| 2024-02-19 | 2024-02-15 | 24.292 | 1,779,598 | -87,622 | 1.48% | 43,229,825 |
| 2024-02-14 | 2024-02-07 | 26.346 | 1,867,220 | +73,018 | 1.56% | 49,194,130 |
| 2024-02-06 | 2024-02-02 | 24.292 | 1,794,202 | +42,643 | 1.50% | 43,584,584 |
| 2024-02-02 | 2024-01-31 | 25.114 | 1,751,559 | +19,958 | 1.46% | 43,987,984 |
| 2024-01-30 | 2024-01-26 | 27.476 | 1,731,601 | +5,841 | 1.44% | 47,577,546 |
| 2024-01-24 | 2024-01-22 | 29.325 | 1,725,760 | -29,207 | 1.44% | 50,607,739 |
| 2024-01-11 | 2024-01-09 | 31.995 | 1,754,967 | +974 | 1.46% | 56,150,992 |
| 2024-01-10 | 2024-01-08 | 31.995 | 1,753,993 | +6,231 | 1.46% | 56,119,828 |
| 2024-01-08 | 2024-01-04 | 33.485 | 1,747,762 | +389 | 1.46% | 58,523,504 |
| 2024-01-03 | 2023-12-29 | 36.309 | 1,747,373 | -4,868 | 1.46% | 63,446,178 |
| 2024-01-02 | 2023-12-28 | 36.155 | 1,752,241 | -9,736 | 1.46% | 63,352,962 |
| 2023-12-28 | 2023-12-22 | 33.588 | 1,761,977 | -97 | 1.47% | 59,180,471 |
| 2023-12-27 | 2023-12-21 | 34.307 | 1,762,074 | +292 | 1.47% | 60,450,659 |
| 2023-12-20 | 2023-12-18 | 34.512 | 1,761,782 | +292 | 1.47% | 60,802,561 |
| 2023-12-19 | 2023-12-15 | 35.436 | 1,761,490 | -9,736 | 1.47% | 62,420,854 |
| 2023-12-18 | 2023-12-14 | 35.231 | 1,771,226 | -6,815 | 1.48% | 62,402,002 |
| 2023-12-15 | 2023-12-13 | 34.666 | 1,778,041 | +29,208 | 1.48% | 61,637,636 |
| 2023-12-13 | 2023-12-11 | 36.104 | 1,748,833 | +7,788 | 1.46% | 63,139,930 |
| 2023-12-12 | 2023-12-08 | 36.309 | 1,741,045 | +10,515 | 1.45% | 63,216,412 |
| 2023-12-08 | 2023-12-06 | 36.823 | 1,730,530 | +17,524 | 1.44% | 63,723,368 |
| 2023-12-06 | 2023-12-04 | 37.645 | 1,713,006 | +22,977 | 1.43% | 64,485,681 |
| 2023-12-01 | 2023-11-29 | 42.935 | 1,690,029 | +2,141 | 1.41% | 72,560,600 |
| 2023-11-29 | 2023-11-27 | 44.218 | 1,687,888 | +195 | 1.41% | 74,635,803 |
| 2023-11-28 | 2023-11-24 | 44.424 | 1,687,693 | +292 | 1.41% | 74,973,880 |
| 2023-11-20 | 2023-11-16 | 46.530 | 1,687,401 | +1,947 | 1.41% | 78,513,969 |
| 2023-11-10 | 2023-11-08 | 49.457 | 1,685,454 | -29,207 | 1.41% | 83,357,297 |
| 2023-11-08 | 2023-11-06 | 50.176 | 1,714,661 | +6,036 | 1.43% | 86,034,624 |
| 2023-11-01 | 2023-10-30 | 46.786 | 1,708,625 | -22,489 | 1.43% | 79,940,261 |
| 2023-10-31 | 2023-10-27 | 42.318 | 1,731,114 | -292 | 1.44% | 73,257,705 |
| 2023-10-30 | 2023-10-26 | 39.442 | 1,731,406 | +17,816 | 1.44% | 68,290,543 |
| 2023-10-25 | 2023-10-20 | 41.342 | 1,713,590 | +4,965 | 1.43% | 70,844,025 |
| 2023-10-24 | 2023-10-19 | 42.421 | 1,708,625 | -973 | 1.43% | 72,481,510 |
| 2023-10-18 | 2023-10-16 | 44.373 | 1,709,598 | +973 | 1.43% | 75,859,185 |
| 2023-10-17 | 2023-10-13 | 46.838 | 1,708,625 | -5,160 | 1.43% | 80,028,011 |
| 2023-10-16 | 2023-10-12 | 46.581 | 1,713,785 | -7,788 | 1.43% | 79,829,619 |
| 2023-10-13 | 2023-10-11 | 44.886 | 1,721,573 | -9,736 | 1.44% | 77,274,696 |
| 2023-10-12 | 2023-10-10 | 41.342 | 1,731,309 | -5,063 | 1.44% | 71,576,572 |
| 2023-10-09 | 2023-10-05 | 38.518 | 1,736,372 | +1,558 | 1.45% | 66,881,263 |
| 2023-10-06 | 2023-10-04 | 38.466 | 1,734,814 | +292 | 1.45% | 66,732,158 |
| 2023-10-05 | 2023-10-03 | 39.288 | 1,734,522 | +6,134 | 1.45% | 68,146,205 |
| 2023-10-04 | 2023-09-29 | 42.216 | 1,728,388 | +11,585 | 1.44% | 72,964,816 |
| 2023-09-29 | 2023-09-27 | 46.581 | 1,716,803 | -2,921 | 1.43% | 79,970,200 |
| 2023-09-28 | 2023-09-26 | 43.243 | 1,719,724 | +293 | 1.43% | 74,365,461 |
| 2023-09-27 | 2023-09-25 | 44.989 | 1,719,431 | +2,920 | 1.43% | 77,355,160 |
| 2023-09-26 | 2023-09-22 | 44.167 | 1,716,511 | +292 | 1.43% | 75,813,313 |
| 2023-09-19 | 2023-09-15 | 44.270 | 1,716,219 | -5,841 | 1.43% | 75,976,696 |
| 2023-09-07 | 2023-09-05 | 44.321 | 1,722,060 | +9,736 | 1.44% | 76,323,716 |
| 2023-09-05 | 2023-08-31 | 43.910 | 1,712,324 | -760,752 | 1.43% | 75,188,685 |
| 2023-09-04 | 2023-08-30 | 43.705 | 2,473,076 | +773,408 | 2.06% | 108,085,504 |
| 2023-08-29 | 2023-08-25 | 44.886 | 1,699,668 | -4,868 | 1.42% | 76,291,466 |
| 2023-08-28 | 2023-08-24 | 44.835 | 1,704,536 | -2,920 | 1.42% | 76,422,432 |
| 2023-08-22 | 2023-08-18 | 41.805 | 1,707,456 | +19,471 | 1.42% | 71,379,641 |
| 2023-08-18 | 2023-08-16 | 42.935 | 1,687,985 | -1,947 | 1.41% | 72,472,842 |
| 2023-08-17 | 2023-08-15 | 44.783 | 1,689,932 | -9,736 | 1.41% | 75,680,875 |
| 2023-08-14 | 2023-08-10 | 47.916 | 1,699,668 | +292 | 1.42% | 81,441,577 |
| 2023-08-11 | 2023-08-09 | 49.508 | 1,699,376 | -32,712 | 1.42% | 84,133,110 |
| 2023-08-10 | 2023-08-08 | 45.040 | 1,732,088 | +15,869 | 1.44% | 78,013,538 |
| 2023-08-09 | 2023-08-07 | 46.170 | 1,716,219 | +1,266 | 1.43% | 79,237,876 |
| 2023-08-07 | 2023-08-03 | 50.381 | 1,714,953 | -2,921 | 1.43% | 86,401,575 |
| 2023-08-04 | 2023-08-02 | 48.276 | 1,717,874 | +23,658 | 1.43% | 82,931,513 |
| 2023-08-03 | 2023-08-01 | 50.022 | 1,694,216 | -1,947 | 1.41% | 84,747,748 |
| 2023-08-02 | 2023-07-31 | 51.768 | 1,696,163 | -3,700 | 1.41% | 87,806,880 |
| 2023-07-31 | 2023-07-27 | 49.611 | 1,699,863 | -1,947 | 1.42% | 84,331,821 |
| 2023-07-27 | 2023-07-25 | 49.560 | 1,701,810 | -2,920 | 1.42% | 84,341,013 |
| 2023-07-25 | 2023-07-21 | 46.838 | 1,704,730 | -98 | 1.42% | 79,845,579 |
| 2023-07-18 | 2023-07-13 | 47.968 | 1,704,828 | -3,894 | 1.42% | 81,776,379 |
| 2023-07-14 | 2023-07-12 | 45.143 | 1,708,722 | +973 | 1.43% | 77,136,640 |
| 2023-07-12 | 2023-07-10 | 45.400 | 1,707,749 | +4,868 | 1.42% | 77,531,241 |
| 2023-07-11 | 2023-07-07 | 44.321 | 1,702,881 | +31,155 | 1.42% | 75,473,680 |
| 2023-07-06 | 2023-07-04 | 49.097 | 1,671,726 | -15,772 | 1.39% | 82,077,368 |
| 2023-06-29 | 2023-06-27 | 45.708 | 1,687,498 | +973 | 1.41% | 77,131,842 |
| 2023-06-28 | 2023-06-26 | 45.811 | 1,686,525 | -1,363 | 1.41% | 77,260,599 |
| 2023-06-27 | 2023-06-23 | 43.654 | 1,687,888 | +9,736 | 1.41% | 73,682,267 |
| 2023-06-26 | 2023-06-21 | 46.684 | 1,678,152 | +6,328 | 1.40% | 78,342,172 |
| 2023-06-23 | 2023-06-20 | 50.125 | 1,671,824 | +5,355 | 1.39% | 83,799,380 |
| 2023-06-19 | 2023-06-15 | 54.233 | 1,666,469 | +195 | 1.39% | 90,377,763 |
| 2023-06-15 | 2023-06-13 | 51.511 | 1,666,274 | -974 | 1.39% | 85,831,713 |
| 2023-06-14 | 2023-06-12 | 51.254 | 1,667,248 | +98 | 1.39% | 85,453,760 |
| 2023-06-08 | 2023-06-06 | 52.487 | 1,667,150 | -1,363 | 1.39% | 87,503,617 |
| 2023-06-06 | 2023-06-02 | 61.064 | 1,668,513 | +1,947 | 1.39% | 101,885,382 |
| 2023-06-02 | 2023-05-31 | 60.293 | 1,666,566 | -42,838 | 1.39% | 100,482,642 |
| 2023-06-01 | 2023-05-30 | 60.139 | 1,709,404 | +195 | 1.43% | 102,802,113 |
| 2023-05-25 | 2023-05-23 | 65.099 | 1,709,209 | +16,970 | 1.43% | 111,268,624 |
| 2023-05-18 | 2023-05-16 | 71.687 | 1,692,239 | -193 | 1.43% | 121,311,945 |
| 2023-05-15 | 2023-05-11 | 68.108 | 1,692,432 | +2,892 | 1.43% | 115,268,270 |
| 2023-05-12 | 2023-05-10 | 66.863 | 1,689,540 | +193 | 1.42% | 112,967,942 |
| 2023-05-10 | 2023-05-08 | 68.160 | 1,689,347 | +2,891 | 1.42% | 115,145,787 |
| 2023-05-03 | 2023-04-28 | 67.537 | 1,686,456 | +193 | 1.42% | 113,898,976 |
| 2023-04-27 | 2023-04-25 | 72.517 | 1,686,263 | +2,410 | 1.42% | 122,283,062 |
| 2023-04-26 | 2023-04-24 | 76.771 | 1,683,853 | +5,783 | 1.42% | 129,270,584 |
| 2023-04-25 | 2023-04-21 | 78.534 | 1,678,070 | +193 | 1.41% | 131,786,150 |
| 2023-04-21 | 2023-04-19 | 80.142 | 1,677,877 | +1,831 | 1.41% | 134,469,078 |
| 2023-04-17 | 2023-04-13 | 85.485 | 1,676,046 | -18,314 | 1.41% | 143,277,160 |
| 2023-04-13 | 2023-04-11 | 78.949 | 1,694,360 | +2,314 | 1.43% | 133,768,595 |
| 2023-04-12 | 2023-04-06 | 77.497 | 1,692,046 | +11,566 | 1.43% | 131,128,347 |
| 2023-04-04 | 2023-03-31 | 76.459 | 1,680,480 | +6,748 | 1.42% | 128,488,617 |
| 2023-04-03 | 2023-03-30 | 78.586 | 1,673,732 | +3,277 | 1.41% | 131,532,288 |
| 2023-03-31 | 2023-03-29 | 81.647 | 1,670,455 | +6,362 | 1.41% | 136,387,111 |
| 2023-03-30 | 2023-03-28 | 86.056 | 1,664,093 | +964 | 1.40% | 143,204,875 |
| 2023-03-29 | 2023-03-27 | 88.183 | 1,663,129 | +964 | 1.40% | 146,658,987 |
| 2023-03-23 | 2023-03-21 | 85.589 | 1,662,165 | -17,351 | 1.40% | 142,262,979 |
| 2023-03-21 | 2023-03-17 | 80.454 | 1,679,516 | +7,712 | 1.42% | 135,123,151 |
| 2023-03-20 | 2023-03-16 | 81.647 | 1,671,804 | +11,567 | 1.41% | 136,497,253 |
| 2023-03-17 | 2023-03-15 | 87.456 | 1,660,237 | -193 | 1.40% | 145,198,283 |
| 2023-03-15 | 2023-03-13 | 86.108 | 1,660,430 | +385 | 1.40% | 142,975,782 |
| 2023-03-14 | 2023-03-10 | 85.796 | 1,660,045 | +97 | 1.40% | 142,425,971 |
| 2023-03-13 | 2023-03-09 | 86.678 | 1,659,948 | +1,446 | 1.40% | 143,881,433 |
| 2023-03-10 | 2023-03-08 | 87.768 | 1,658,502 | +2,217 | 1.40% | 145,562,726 |
| 2023-03-01 | 2023-02-27 | 93.110 | 1,656,285 | -868 | 1.40% | 154,217,388 |
| 2023-02-28 | 2023-02-24 | 93.681 | 1,657,153 | +868 | 1.40% | 155,243,768 |
| 2023-02-21 | 2023-02-17 | 98.920 | 1,656,285 | +964 | 1.40% | 163,839,866 |
| 2023-02-20 | 2023-02-16 | 98.401 | 1,655,321 | -97 | 1.39% | 162,885,857 |
| 2023-02-17 | 2023-02-15 | 101.306 | 1,655,418 | +97 | 1.39% | 167,704,122 |
| 2023-02-14 | 2023-02-10 | 105.300 | 1,655,321 | -7,230 | 1.39% | 174,305,899 |
| 2023-02-13 | 2023-02-09 | 108.516 | 1,662,551 | +3,663 | 1.40% | 180,414,101 |
| 2023-02-10 | 2023-02-08 | 106.960 | 1,658,888 | -2,892 | 1.40% | 177,435,105 |
| 2023-02-09 | 2023-02-07 | 104.678 | 1,661,780 | -4,626 | 1.40% | 173,951,634 |
| 2023-02-08 | 2023-02-06 | 105.819 | 1,666,406 | +6,651 | 1.40% | 176,337,553 |
| 2023-02-03 | 2023-02-01 | 110.280 | 1,659,755 | +289 | 1.40% | 183,037,918 |
| 2023-02-01 | 2023-01-30 | 109.139 | 1,659,466 | -771 | 1.40% | 181,112,288 |
| 2023-01-30 | 2023-01-26 | 115.571 | 1,660,237 | -482 | 1.40% | 191,875,311 |
| 2023-01-26 | 2023-01-19 | 114.430 | 1,660,719 | -482 | 1.40% | 190,035,827 |
| 2023-01-17 | 2023-01-13 | 108.724 | 1,661,201 | -2,892 | 1.40% | 180,612,284 |
| 2023-01-16 | 2023-01-12 | 101.877 | 1,664,093 | -964 | 1.40% | 169,532,474 |
| 2023-01-12 | 2023-01-10 | 98.453 | 1,665,057 | +2,892 | 1.40% | 163,930,263 |
| 2023-01-10 | 2023-01-06 | 103.122 | 1,662,165 | -2,410 | 1.40% | 171,405,335 |
| 2023-01-09 | 2023-01-05 | 102.344 | 1,664,575 | -13,495 | 1.40% | 170,358,683 |
| 2023-01-06 | 2023-01-04 | 99.698 | 1,678,070 | -2,602 | 1.41% | 167,300,515 |
| 2023-01-05 | 2023-01-03 | 95.030 | 1,680,672 | +1,928 | 1.42% | 159,713,731 |
| 2022-12-29 | 2022-12-23 | 84.603 | 1,678,744 | -193 | 1.41% | 142,027,439 |
| 2022-12-28 | 2022-12-22 | 84.240 | 1,678,937 | -97 | 1.41% | 141,434,138 |
| 2022-12-21 | 2022-12-19 | 79.987 | 1,679,034 | -7,325 | 1.41% | 134,300,518 |
| 2022-12-16 | 2022-12-14 | 83.307 | 1,686,359 | +1,638 | 1.42% | 140,484,819 |
| 2022-12-13 | 2022-12-09 | 78.742 | 1,684,721 | +9,254 | 1.42% | 132,658,042 |
| 2022-12-12 | 2022-12-08 | 77.964 | 1,675,467 | -771 | 1.41% | 130,625,715 |
| 2022-12-09 | 2022-12-07 | 72.258 | 1,676,238 | +771 | 1.41% | 121,121,327 |
| 2022-12-06 | 2022-12-02 | 77.704 | 1,675,467 | -2,796 | 1.41% | 130,191,165 |
| 2022-12-05 | 2022-12-01 | 76.408 | 1,678,263 | +2,796 | 1.41% | 128,232,051 |
| 2022-11-30 | 2022-11-28 | 71.843 | 1,675,467 | +96 | 1.41% | 120,370,336 |
| 2022-11-28 | 2022-11-24 | 72.932 | 1,675,371 | +482 | 1.41% | 122,188,445 |
| 2022-11-25 | 2022-11-23 | 71.272 | 1,674,889 | +1,060 | 1.41% | 119,373,131 |
| 2022-11-24 | 2022-11-22 | 75.059 | 1,673,829 | +482 | 1.41% | 125,635,809 |
| 2022-11-23 | 2022-11-21 | 78.482 | 1,673,347 | +386 | 1.41% | 131,328,432 |
| 2022-11-21 | 2022-11-17 | 79.053 | 1,672,961 | +482 | 1.41% | 132,252,718 |
| 2022-11-18 | 2022-11-16 | 78.275 | 1,672,479 | +1,060 | 1.41% | 130,913,289 |
| 2022-11-17 | 2022-11-15 | 77.030 | 1,671,419 | +482 | 1.41% | 128,749,518 |
| 2022-11-11 | 2022-11-09 | 69.249 | 1,670,937 | -96 | 1.41% | 115,711,138 |
| 2022-11-10 | 2022-11-08 | 69.560 | 1,671,033 | +1,060 | 1.41% | 116,237,865 |
| 2022-11-08 | 2022-11-04 | 69.975 | 1,669,973 | -96 | 1.41% | 116,857,131 |
| 2022-11-04 | 2022-11-02 | 64.062 | 1,670,069 | -15,423 | 1.41% | 106,988,031 |
| 2022-11-03 | 2022-11-01 | 60.379 | 1,685,492 | -5,783 | 1.42% | 101,768,529 |
| 2022-11-02 | 2022-10-31 | 55.348 | 1,691,275 | +11,567 | 1.43% | 93,607,893 |
| 2022-10-26 | 2022-10-24 | 54.154 | 1,679,708 | +4,819 | 1.42% | 90,963,699 |
| 2022-10-20 | 2022-10-18 | 62.869 | 1,674,889 | +578 | 1.41% | 105,298,570 |
| 2022-10-18 | 2022-10-14 | 58.615 | 1,674,311 | -4,819 | 1.41% | 98,140,529 |
| 2022-10-12 | 2022-10-10 | 58.356 | 1,679,130 | -15,423 | 1.41% | 97,987,497 |
| 2022-10-10 | 2022-10-06 | 67.278 | 1,694,553 | +97 | 1.43% | 114,006,327 |
| 2022-09-29 | 2022-09-27 | 67.797 | 1,694,456 | -5,784 | 1.43% | 114,878,751 |
| 2022-09-23 | 2022-09-21 | 65.929 | 1,700,240 | +7,712 | 1.43% | 112,095,867 |
| 2022-09-19 | 2022-09-15 | 73.658 | 1,692,528 | -11,567 | 1.43% | 124,668,872 |
| 2022-09-16 | 2022-09-14 | 69.716 | 1,704,095 | +2,506 | 1.44% | 118,802,859 |
| 2022-09-15 | 2022-09-13 | 71.687 | 1,701,589 | +19,278 | 1.43% | 121,982,220 |
| 2022-09-14 | 2022-09-09 | 79.364 | 1,682,311 | -96 | 1.42% | 133,515,454 |
| 2022-09-13 | 2022-09-08 | 76.563 | 1,682,407 | +964 | 1.42% | 128,810,494 |
| 2022-09-09 | 2022-09-07 | 76.096 | 1,681,443 | +482 | 1.42% | 127,951,707 |
| 2022-09-08 | 2022-09-06 | 75.941 | 1,680,961 | +1,638 | 1.42% | 127,653,444 |
| 2022-09-07 | 2022-09-05 | 75.059 | 1,679,323 | -482 | 1.41% | 126,048,183 |
| 2022-09-02 | 2022-08-31 | 81.024 | 1,679,805 | -4,723 | 1.42% | 136,104,888 |
| 2022-09-01 | 2022-08-30 | 76.304 | 1,684,528 | +193 | 1.42% | 128,535,985 |
| 2022-08-30 | 2022-08-26 | 79.935 | 1,684,335 | -20,917 | 1.42% | 134,637,157 |
| 2022-08-29 | 2022-08-25 | 75.007 | 1,705,252 | +12,242 | 1.44% | 127,905,931 |
| 2022-08-25 | 2022-08-23 | 74.644 | 1,693,010 | +22,362 | 1.43% | 126,372,955 |
| 2022-08-23 | 2022-08-19 | 77.289 | 1,670,648 | -96 | 1.41% | 129,123,427 |
| 2022-08-15 | 2022-08-11 | 81.802 | 1,670,744 | -24,965 | 1.41% | 136,670,702 |
| 2022-08-12 | 2022-08-10 | 77.601 | 1,695,709 | +14,458 | 1.43% | 131,588,138 |
| 2022-08-11 | 2022-08-09 | 80.920 | 1,681,251 | +193 | 1.42% | 136,047,629 |
| 2022-08-10 | 2022-08-08 | 81.699 | 1,681,058 | +675 | 1.42% | 137,340,011 |
| 2022-08-09 | 2022-08-05 | 85.589 | 1,680,383 | -2,988 | 1.42% | 143,822,239 |
| 2022-08-05 | 2022-08-03 | 81.284 | 1,683,371 | +674 | 1.42% | 136,830,420 |
| 2022-08-04 | 2022-08-02 | 82.165 | 1,682,697 | -1,927 | 1.42% | 138,259,480 |
| 2022-08-03 | 2022-08-01 | 83.255 | 1,684,624 | +2,409 | 1.42% | 140,252,898 |
| 2022-08-01 | 2022-07-28 | 87.664 | 1,682,215 | +1,928 | 1.42% | 147,469,439 |
| 2022-07-29 | 2022-07-27 | 88.961 | 1,680,287 | +964 | 1.42% | 149,479,423 |
| 2022-07-28 | 2022-07-26 | 90.465 | 1,679,323 | -385 | 1.41% | 151,919,855 |
| 2022-07-27 | 2022-07-25 | 88.857 | 1,679,708 | +964 | 1.42% | 149,253,655 |
| 2022-07-26 | 2022-07-22 | 92.384 | 1,678,744 | +2,409 | 1.41% | 155,089,435 |
| 2022-07-25 | 2022-07-21 | 92.384 | 1,676,335 | +3,374 | 1.41% | 154,866,882 |
| 2022-07-22 | 2022-07-20 | 93.940 | 1,672,961 | +1,446 | 1.41% | 157,158,577 |
| 2022-07-21 | 2022-07-19 | 91.865 | 1,671,515 | +964 | 1.41% | 153,554,540 |
| 2022-07-20 | 2022-07-18 | 94.874 | 1,670,551 | +1,928 | 1.41% | 158,491,971 |
| 2022-07-18 | 2022-07-14 | 100.736 | 1,668,623 | -19,279 | 1.41% | 168,089,766 |
| 2022-07-12 | 2022-07-08 | 101.099 | 1,687,902 | +6,266 | 1.42% | 170,644,733 |
| 2022-07-08 | 2022-07-06 | 107.998 | 1,681,636 | -3,663 | 1.42% | 181,612,837 |
| 2022-07-06 | 2022-07-04 | 102.136 | 1,685,299 | -1,831 | 1.42% | 172,129,973 |
| 2022-07-05 | 2022-06-30 | 94.096 | 1,687,130 | -193 | 1.42% | 158,752,163 |
| 2022-06-29 | 2022-06-27 | 96.067 | 1,687,323 | +1,928 | 1.42% | 162,096,273 |
| 2022-06-28 | 2022-06-24 | 93.370 | 1,685,395 | +192 | 1.42% | 157,364,957 |
| 2022-06-23 | 2022-06-21 | 89.635 | 1,685,203 | -1,927 | 1.42% | 151,053,149 |
| 2022-06-17 | 2022-06-15 | 82.062 | 1,687,130 | +28,837 | 1.42% | 138,448,689 |
| 2022-06-15 | 2022-06-13 | 80.817 | 1,658,293 | +12,707 | 1.40% | 134,017,818 |
| 2022-06-13 | 2022-06-09 | 84.292 | 1,645,586 | -137,743 | 1.39% | 138,710,000 |
| 2022-06-10 | 2022-06-08 | 88.857 | 1,783,329 | +137,550 | 1.50% | 158,461,097 |
| 2022-06-08 | 2022-06-06 | 76.044 | 1,645,779 | +193 | 1.39% | 125,152,436 |
| 2022-06-02 | 2022-05-31 | 78.534 | 1,645,586 | -482 | 1.39% | 129,235,040 |
| 2022-06-01 | 2022-05-30 | 75.630 | 1,646,068 | -193 | 1.39% | 124,491,333 |
| 2022-05-30 | 2022-05-26 | 72.362 | 1,646,261 | +193 | 1.39% | 119,126,044 |
| 2022-05-27 | 2022-05-25 | 72.050 | 1,646,068 | +482 | 1.39% | 118,599,768 |
| 2022-05-25 | 2022-05-23 | 82.252 | 1,645,586 | -193 | 1.39% | 135,353,500 |
| 2022-05-24 | 2022-05-20 | 82.566 | 1,645,779 | +11,834 | 1.39% | 135,885,395 |
| 2022-05-13 | 2022-05-11 | 77.027 | 1,633,945 | -7,080 | 1.39% | 125,857,499 |
| 2022-05-11 | 2022-05-06 | 73.944 | 1,641,025 | -6,889 | 1.39% | 121,343,304 |
| 2022-05-10 | 2022-05-05 | 77.497 | 1,647,914 | +191 | 1.40% | 127,708,521 |
| 2022-05-06 | 2022-05-04 | 76.086 | 1,647,723 | +191 | 1.40% | 125,368,884 |
| 2022-04-29 | 2022-04-27 | 79.065 | 1,647,532 | -40,664 | 1.40% | 130,261,767 |
| 2022-04-26 | 2022-04-22 | 87.426 | 1,688,196 | -9,568 | 1.43% | 147,592,058 |
| 2022-04-19 | 2022-04-13 | 90.875 | 1,697,764 | +96 | 1.44% | 154,284,068 |
| 2022-04-14 | 2022-04-12 | 93.122 | 1,697,668 | +191 | 1.44% | 158,090,088 |
| 2022-04-11 | 2022-04-07 | 95.578 | 1,697,477 | -2,201 | 1.44% | 162,241,437 |
| 2022-04-07 | 2022-04-04 | 101.797 | 1,699,678 | +2,392 | 1.44% | 173,021,385 |
| 2022-04-04 | 2022-03-31 | 99.706 | 1,697,286 | -574 | 1.44% | 169,230,087 |
| 2022-04-01 | 2022-03-30 | 101.013 | 1,697,860 | +3,636 | 1.44% | 171,505,444 |
| 2022-03-31 | 2022-03-29 | 95.839 | 1,694,224 | +1,914 | 1.44% | 162,373,196 |
| 2022-03-25 | 2022-03-23 | 97.407 | 1,692,310 | +27,077 | 1.44% | 164,842,810 |
| 2022-03-24 | 2022-03-22 | 88.785 | 1,665,233 | -191 | 1.41% | 147,847,017 |
| 2022-03-17 | 2022-03-15 | 70.808 | 1,665,424 | +10,334 | 1.41% | 117,925,654 |
| 2022-03-14 | 2022-03-10 | 78.124 | 1,655,090 | +1,913 | 1.40% | 129,302,519 |
| 2022-03-10 | 2022-03-08 | 79.744 | 1,653,177 | +957 | 1.40% | 131,831,158 |
| 2022-03-01 | 2022-02-25 | 94.742 | 1,652,220 | -8,611 | 1.40% | 156,534,424 |
| 2022-02-28 | 2022-02-24 | 89.412 | 1,660,831 | -48,702 | 1.41% | 148,497,667 |
| 2022-02-22 | 2022-02-18 | 90.718 | 1,709,533 | -3,731 | 1.45% | 155,085,569 |
| 2022-02-21 | 2022-02-17 | 91.136 | 1,713,264 | +2,966 | 1.45% | 156,140,278 |
| 2022-02-18 | 2022-02-16 | 87.112 | 1,710,298 | -479 | 1.45% | 148,988,095 |
| 2022-02-16 | 2022-02-14 | 77.549 | 1,710,777 | -2,775 | 1.45% | 132,669,619 |
| 2022-02-15 | 2022-02-11 | 76.870 | 1,713,552 | +1,244 | 1.45% | 131,720,733 |
| 2022-02-14 | 2022-02-10 | 78.333 | 1,712,308 | +96 | 1.45% | 134,130,548 |
| 2022-02-10 | 2022-02-08 | 80.685 | 1,712,212 | +191 | 1.45% | 138,149,403 |
| 2022-02-08 | 2022-02-04 | 83.820 | 1,712,021 | +3,062 | 1.45% | 143,501,893 |
| 2022-02-07 | 2022-01-31 | 84.813 | 1,708,959 | +4,593 | 1.45% | 144,942,031 |
| 2022-02-04 | 2022-01-27 | 84.290 | 1,704,366 | -2,296 | 1.45% | 143,661,835 |
| 2022-01-28 | 2022-01-26 | 89.568 | 1,706,662 | -4,593 | 1.45% | 152,863,048 |
| 2022-01-21 | 2022-01-19 | 99.811 | 1,711,255 | -5,741 | 1.45% | 170,801,734 |
| 2022-01-20 | 2022-01-18 | 98.557 | 1,716,996 | -407 | 1.46% | 169,221,348 |
| 2022-01-19 | 2022-01-17 | 95.892 | 1,717,403 | +24 | 1.46% | 164,684,401 |
| 2022-01-18 | 2022-01-14 | 99.811 | 1,717,379 | -4,784 | 1.46% | 171,412,976 |
| 2022-01-17 | 2022-01-13 | 100.124 | 1,722,163 | +861 | 1.46% | 172,430,441 |
| 2022-01-14 | 2022-01-12 | 101.169 | 1,721,302 | +3,732 | 1.46% | 174,143,234 |
| 2022-01-13 | 2022-01-11 | 94.846 | 1,717,570 | -8,611 | 1.46% | 162,905,315 |
| 2022-01-12 | 2022-01-10 | 89.412 | 1,726,181 | -1,053 | 1.47% | 154,340,720 |
| 2022-01-11 | 2022-01-07 | 87.792 | 1,727,234 | +12,439 | 1.47% | 151,636,810 |
| 2022-01-10 | 2022-01-06 | 88.523 | 1,714,795 | +18,753 | 1.46% | 151,799,309 |
| 2022-01-07 | 2022-01-05 | 88.523 | 1,696,042 | +5,550 | 1.44% | 150,139,231 |
| 2022-01-06 | 2022-01-04 | 95.264 | 1,690,492 | +1,626 | 1.43% | 161,043,784 |
| 2022-01-05 | 2022-01-03 | 96.048 | 1,688,866 | +4,784 | 1.43% | 162,212,710 |
| 2022-01-04 | 2021-12-31 | 103.469 | 1,684,082 | +861 | 1.43% | 174,249,926 |
| 2022-01-03 | 2021-12-29 | 98.661 | 1,683,221 | +2,201 | 1.43% | 166,068,518 |
| 2021-12-30 | 2021-12-28 | 99.236 | 1,681,020 | +1,053 | 1.43% | 166,817,660 |
| 2021-12-29 | 2021-12-24 | 99.706 | 1,679,967 | +191 | 1.43% | 167,503,274 |
| 2021-12-28 | 2021-12-22 | 103.991 | 1,679,776 | +3,062 | 1.43% | 174,682,190 |
| 2021-12-22 | 2021-12-20 | 109.635 | 1,676,714 | -287 | 1.42% | 183,826,727 |
| 2021-12-21 | 2021-12-17 | 117.683 | 1,677,001 | +765 | 1.42% | 197,353,979 |
| 2021-12-20 | 2021-12-16 | 123.326 | 1,676,236 | -957 | 1.42% | 206,724,212 |
| 2021-12-17 | 2021-12-15 | 114.965 | 1,677,193 | +10,621 | 1.42% | 192,819,033 |
| 2021-12-16 | 2021-12-14 | 125.626 | 1,666,572 | +2,392 | 1.41% | 209,364,345 |
| 2021-12-14 | 2021-12-10 | 127.925 | 1,664,180 | +5,071 | 1.41% | 212,890,308 |
| 2021-12-13 | 2021-12-09 | 135.032 | 1,659,109 | +1,148 | 1.41% | 224,032,801 |
| 2021-12-10 | 2021-12-08 | 126.148 | 1,657,961 | +766 | 1.41% | 209,148,982 |
| 2021-12-08 | 2021-12-06 | 119.146 | 1,657,195 | +1,531 | 1.41% | 197,447,955 |
| 2021-12-03 | 2021-12-01 | 127.612 | 1,655,664 | +956 | 1.41% | 211,281,779 |
| 2021-12-02 | 2021-11-30 | 129.911 | 1,654,708 | +287 | 1.40% | 214,964,463 |
| 2021-12-01 | 2021-11-29 | 132.419 | 1,654,421 | +383 | 1.40% | 219,077,020 |
| 2021-11-30 | 2021-11-26 | 135.241 | 1,654,038 | +1,340 | 1.40% | 223,693,793 |
| 2021-11-29 | 2021-11-25 | 135.450 | 1,652,698 | +956 | 1.40% | 223,858,030 |
| 2021-11-26 | 2021-11-24 | 136.077 | 1,651,742 | -10,620 | 1.40% | 224,764,320 |
| 2021-11-25 | 2021-11-23 | 137.854 | 1,662,362 | +12,630 | 1.41% | 229,163,039 |
| 2021-11-24 | 2021-11-22 | 138.063 | 1,649,732 | +95 | 1.40% | 227,766,785 |
| 2021-11-23 | 2021-11-19 | 139.735 | 1,649,637 | +192 | 1.40% | 230,512,229 |
| 2021-11-22 | 2021-11-18 | 142.975 | 1,649,445 | -2,871 | 1.40% | 235,829,490 |
| 2021-11-19 | 2021-11-17 | 151.650 | 1,652,316 | -956 | 1.40% | 250,573,244 |
| 2021-11-18 | 2021-11-16 | 148.410 | 1,653,272 | -2,680 | 1.40% | 245,361,733 |
| 2021-11-17 | 2021-11-15 | 135.868 | 1,655,952 | -2,870 | 1.41% | 224,991,065 |
| 2021-11-11 | 2021-11-09 | 141.930 | 1,658,822 | -96 | 1.41% | 235,436,467 |
| 2021-11-10 | 2021-11-08 | 134.196 | 1,658,918 | +3,828 | 1.41% | 222,619,969 |
| 2021-11-09 | 2021-11-05 | 139.526 | 1,655,090 | +7,750 | 1.40% | 230,928,245 |
| 2021-11-08 | 2021-11-04 | 145.379 | 1,647,340 | -1,148 | 1.40% | 239,488,437 |
| 2021-11-05 | 2021-11-03 | 141.616 | 1,648,488 | +2,870 | 1.40% | 233,452,893 |
| 2021-11-04 | 2021-11-02 | 143.393 | 1,645,618 | +4,401 | 1.40% | 235,970,284 |
| 2021-11-03 | 2021-11-01 | 144.229 | 1,641,217 | +3,732 | 1.39% | 236,711,451 |
| 2021-10-28 | 2021-10-26 | 157.398 | 1,637,485 | -670 | 1.39% | 257,736,827 |
| 2021-10-27 | 2021-10-25 | 159.279 | 1,638,155 | -5,071 | 1.39% | 260,924,064 |
| 2021-10-26 | 2021-10-22 | 157.293 | 1,643,226 | -1,435 | 1.39% | 258,468,709 |
| 2021-10-25 | 2021-10-21 | 154.263 | 1,644,661 | +1,435 | 1.40% | 253,709,615 |
| 2021-10-22 | 2021-10-20 | 160.115 | 1,643,226 | +574 | 1.39% | 263,105,689 |
| 2021-10-05 | 2021-09-30 | 173.180 | 1,642,652 | +192 | 1.39% | 284,473,784 |
| 2021-10-04 | 2021-09-29 | 174.747 | 1,642,460 | -1,914 | 1.39% | 287,015,433 |
| 2021-09-30 | 2021-09-28 | 177.778 | 1,644,374 | -287 | 1.40% | 292,333,839 |
| 2021-09-29 | 2021-09-27 | 177.569 | 1,644,661 | -96 | 1.40% | 292,041,081 |
| 2021-09-28 | 2021-09-24 | 175.270 | 1,644,757 | -478 | 1.40% | 288,276,328 |
| 2021-09-27 | 2021-09-23 | 178.823 | 1,645,235 | -479 | 1.40% | 294,206,406 |
| 2021-09-24 | 2021-09-21 | 182.899 | 1,645,714 | -95 | 1.40% | 301,000,064 |
| 2021-09-23 | 2021-09-20 | 183.945 | 1,645,809 | -1,244 | 1.40% | 302,737,539 |
| 2021-09-21 | 2021-09-17 | 181.854 | 1,647,053 | -2,871 | 1.40% | 299,523,566 |
| 2021-09-20 | 2021-09-16 | 172.657 | 1,649,924 | -4,401 | 1.40% | 284,870,946 |
| 2021-09-16 | 2021-09-14 | 174.747 | 1,654,325 | -9,472 | 1.40% | 289,088,810 |
| 2021-09-15 | 2021-09-13 | 166.177 | 1,663,797 | -2,871 | 1.41% | 276,485,039 |
| 2021-09-14 | 2021-09-10 | 165.968 | 1,666,668 | +192 | 1.41% | 276,613,754 |
| 2021-09-13 | 2021-09-09 | 160.324 | 1,666,476 | -2,584 | 1.41% | 267,176,710 |
| 2021-09-09 | 2021-09-07 | 155.308 | 1,669,060 | -5,932 | 1.42% | 259,217,868 |
| 2021-09-08 | 2021-09-06 | 156.771 | 1,674,992 | -3,445 | 1.42% | 262,589,993 |
| 2021-09-07 | 2021-09-03 | 139.108 | 1,678,437 | +766 | 1.42% | 233,484,081 |
| 2021-09-02 | 2021-08-31 | 144.229 | 1,677,671 | -383 | 1.42% | 241,969,183 |
| 2021-09-01 | 2021-08-30 | 144.543 | 1,678,054 | +96 | 1.42% | 242,550,563 |
| 2021-08-31 | 2021-08-27 | 143.498 | 1,677,958 | +2,296 | 1.42% | 240,782,987 |
| 2021-08-30 | 2021-08-26 | 147.156 | 1,675,662 | -1,148 | 1.42% | 246,583,067 |
| 2021-08-27 | 2021-08-25 | 152.590 | 1,676,810 | -2,870 | 1.42% | 255,865,002 |
| 2021-08-26 | 2021-08-24 | 152.590 | 1,679,680 | -96 | 1.43% | 256,302,936 |
| 2021-08-25 | 2021-08-23 | 147.051 | 1,679,776 | +2,105 | 1.43% | 247,012,906 |
| 2021-08-24 | 2021-08-20 | 135.868 | 1,677,671 | -96 | 1.42% | 227,941,984 |
| 2021-08-23 | 2021-08-19 | 138.690 | 1,677,767 | +2,966 | 1.42% | 232,689,478 |
| 2021-08-20 | 2021-08-18 | 139.004 | 1,674,801 | +957 | 1.42% | 232,803,244 |
| 2021-08-19 | 2021-08-17 | 139.631 | 1,673,844 | +4,784 | 1.42% | 233,719,858 |
| 2021-08-17 | 2021-08-13 | 147.469 | 1,669,060 | -478 | 1.42% | 246,134,866 |
| 2021-08-16 | 2021-08-12 | 142.243 | 1,669,538 | +7,654 | 1.42% | 237,480,858 |
| 2021-08-13 | 2021-08-11 | 153.740 | 1,661,884 | +3,827 | 1.41% | 255,498,029 |
| 2021-08-11 | 2021-08-09 | 155.621 | 1,658,057 | +192 | 1.41% | 258,028,887 |
| 2021-08-10 | 2021-08-06 | 157.398 | 1,657,865 | +478 | 1.41% | 260,944,598 |
| 2021-08-05 | 2021-08-03 | 158.025 | 1,657,387 | +1,053 | 1.41% | 261,908,681 |
| 2021-08-04 | 2021-08-02 | 154.681 | 1,656,334 | +95 | 1.41% | 256,202,762 |
| 2021-08-03 | 2021-07-30 | 157.398 | 1,656,239 | +1,914 | 1.41% | 260,688,668 |
| 2021-08-02 | 2021-07-29 | 161.683 | 1,654,325 | +383 | 1.40% | 267,476,309 |
| 2021-07-30 | 2021-07-28 | 159.384 | 1,653,942 | +383 | 1.40% | 263,611,465 |
| 2021-07-29 | 2021-07-27 | 154.367 | 1,653,559 | +2,583 | 1.40% | 255,255,063 |
| 2021-07-28 | 2021-07-26 | 159.175 | 1,650,976 | +2,392 | 1.40% | 262,793,633 |
| 2021-07-27 | 2021-07-23 | 174.016 | 1,648,584 | -7,272 | 1.40% | 286,879,486 |
| 2021-07-23 | 2021-07-21 | 179.346 | 1,655,856 | -2,201 | 1.41% | 296,970,988 |
| 2021-07-21 | 2021-07-19 | 181.332 | 1,658,057 | +1,914 | 1.41% | 300,658,240 |
| 2021-07-20 | 2021-07-16 | 183.108 | 1,656,143 | -9,472 | 1.41% | 303,253,701 |
| 2021-07-16 | 2021-07-14 | 188.125 | 1,665,615 | +574 | 1.41% | 313,343,942 |
| 2021-07-15 | 2021-07-13 | 184.885 | 1,665,041 | +5,358 | 1.41% | 307,841,339 |
| 2021-07-14 | 2021-07-12 | 179.764 | 1,659,683 | -3,827 | 1.41% | 298,351,185 |
| 2021-07-13 | 2021-07-09 | 163.355 | 1,663,510 | -479 | 1.41% | 271,743,127 |
| 2021-07-12 | 2021-07-08 | 160.533 | 1,663,989 | +4,306 | 1.41% | 267,125,804 |
| 2021-07-09 | 2021-07-07 | 173.911 | 1,659,683 | -478 | 1.41% | 288,637,426 |
| 2021-07-08 | 2021-07-06 | 169.940 | 1,660,161 | -670 | 1.41% | 282,127,177 |
| 2021-07-07 | 2021-07-05 | 185.303 | 1,660,831 | -861 | 1.41% | 307,757,293 |
| 2021-07-06 | 2021-07-02 | 192.097 | 1,661,692 | -1,244 | 1.41% | 319,205,386 |
| 2021-07-02 | 2021-06-29 | 188.125 | 1,662,936 | +95 | 1.41% | 312,839,955 |
| 2021-06-30 | 2021-06-28 | 190.320 | 1,662,841 | -1,243 | 1.41% | 316,471,674 |
| 2021-06-29 | 2021-06-25 | 188.125 | 1,664,084 | -1,627 | 1.41% | 313,055,923 |
| 2021-06-25 | 2021-06-23 | 178.092 | 1,665,711 | -957 | 1.41% | 296,649,362 |
| 2021-06-24 | 2021-06-22 | 173.598 | 1,666,668 | -3,827 | 1.41% | 289,329,625 |
| 2021-06-23 | 2021-06-21 | 175.270 | 1,670,495 | -6,602 | 1.42% | 292,787,423 |
| 2021-06-18 | 2021-06-16 | 160.847 | 1,677,097 | -191 | 1.42% | 269,755,915 |
| 2021-06-17 | 2021-06-15 | 166.700 | 1,677,288 | -3,636 | 1.42% | 279,603,435 |
| 2021-06-16 | 2021-06-11 | 169.940 | 1,680,924 | -287 | 1.43% | 285,655,634 |
| 2021-06-15 | 2021-06-10 | 172.448 | 1,681,211 | -1,627 | 1.43% | 289,921,446 |
| 2021-06-10 | 2021-06-08 | 170.462 | 1,682,838 | +287 | 1.43% | 286,860,299 |
| 2021-06-08 | 2021-06-04 | 176.420 | 1,682,551 | -3,540 | 1.43% | 296,834,827 |
| 2021-06-03 | 2021-06-01 | 174.538 | 1,686,091 | -383 | 1.43% | 294,287,392 |
| 2021-06-02 | 2021-05-31 | 168.476 | 1,686,474 | -1,148 | 1.43% | 284,131,159 |
| 2021-06-01 | 2021-05-28 | 161.579 | 1,687,622 | +574 | 1.43% | 272,683,489 |
| 2021-05-31 | 2021-05-27 | 170.880 | 1,687,048 | -957 | 1.43% | 288,283,225 |
| 2021-05-28 | 2021-05-26 | 168.581 | 1,688,005 | -191 | 1.43% | 284,565,516 |
| 2021-05-26 | 2021-05-24 | 170.423 | 1,688,196 | +383 | 1.43% | 287,707,803 |
| 2021-05-25 | 2021-05-21 | 169.481 | 1,687,813 | +3,658 | 1.43% | 286,051,392 |
| 2021-05-21 | 2021-05-18 | 162.148 | 1,684,155 | +955 | 1.43% | 273,082,730 |
| 2021-05-20 | 2021-05-17 | 160.368 | 1,683,200 | -191 | 1.43% | 269,930,608 |
| 2021-05-14 | 2021-05-12 | 157.644 | 1,683,391 | -4,964 | 1.43% | 265,376,659 |
| 2021-05-12 | 2021-05-10 | 151.255 | 1,688,355 | -382 | 1.44% | 255,371,356 |
| 2021-05-07 | 2021-05-05 | 156.492 | 1,688,737 | +191 | 1.44% | 264,273,634 |
| 2021-05-06 | 2021-05-04 | 160.263 | 1,688,546 | -96 | 1.44% | 270,611,063 |
| 2021-05-05 | 2021-05-03 | 158.063 | 1,688,642 | +96 | 1.44% | 266,911,968 |
| 2021-05-04 | 2021-04-30 | 159.844 | 1,688,546 | +191 | 1.44% | 269,903,583 |
| 2021-05-03 | 2021-04-29 | 160.053 | 1,688,355 | -382 | 1.44% | 270,226,753 |
| 2021-04-30 | 2021-04-28 | 163.196 | 1,688,737 | +135,278 | 1.44% | 275,594,593 |
| 2021-04-29 | 2021-04-27 | 158.587 | 1,553,459 | +160,578 | 1.32% | 246,358,126 |
| 2021-04-28 | 2021-04-26 | 155.654 | 1,392,881 | +382 | 1.18% | 216,807,372 |
| 2021-04-27 | 2021-04-23 | 157.120 | 1,392,499 | -96 | 1.18% | 218,789,951 |
| 2021-04-23 | 2021-04-21 | 147.693 | 1,392,595 | -95 | 1.18% | 205,676,733 |
| 2021-04-21 | 2021-04-19 | 142.037 | 1,392,690 | +9,069 | 1.18% | 197,813,245 |
| 2021-04-14 | 2021-04-12 | 147.693 | 1,383,621 | -477 | 1.18% | 204,351,334 |
| 2021-04-13 | 2021-04-09 | 150.207 | 1,384,098 | +573 | 1.18% | 207,901,304 |
| 2021-04-12 | 2021-04-08 | 155.025 | 1,383,525 | -96 | 1.18% | 214,481,554 |
| 2021-04-09 | 2021-04-07 | 155.025 | 1,383,621 | +669 | 1.18% | 214,496,436 |
| 2021-04-08 | 2021-04-01 | 159.530 | 1,382,952 | -2,196 | 1.18% | 220,621,702 |
| 2021-04-01 | 2021-03-30 | 159.320 | 1,385,148 | -669 | 1.18% | 220,681,849 |
| 2021-03-31 | 2021-03-29 | 155.444 | 1,385,817 | -477 | 1.18% | 215,417,512 |
| 2021-03-30 | 2021-03-26 | 149.264 | 1,386,294 | +668 | 1.18% | 206,924,268 |
| 2021-03-29 | 2021-03-25 | 145.598 | 1,385,626 | -1,432 | 1.18% | 201,744,658 |
| 2021-03-26 | 2021-03-24 | 146.646 | 1,387,058 | -95 | 1.18% | 203,406,055 |
| 2021-03-25 | 2021-03-23 | 144.446 | 1,387,153 | -29,213 | 1.18% | 200,368,687 |
| 2021-03-24 | 2021-03-22 | 149.683 | 1,416,366 | -96 | 1.20% | 212,006,386 |
| 2021-03-23 | 2021-03-19 | 152.197 | 1,416,462 | -286 | 1.21% | 215,581,636 |
| 2021-03-22 | 2021-03-18 | 150.102 | 1,416,748 | -1,337 | 1.21% | 212,657,165 |
| 2021-03-19 | 2021-03-17 | 156.073 | 1,418,085 | -3,628 | 1.21% | 221,324,633 |
| 2021-03-18 | 2021-03-16 | 149.683 | 1,421,713 | -7,637 | 1.21% | 212,806,742 |
| 2021-03-16 | 2021-03-12 | 147.588 | 1,429,350 | -96 | 1.22% | 210,955,474 |
| 2021-03-15 | 2021-03-11 | 148.112 | 1,429,446 | -9,069 | 1.22% | 211,718,293 |
| 2021-03-12 | 2021-03-10 | 137.847 | 1,438,515 | -573 | 1.22% | 198,294,882 |
| 2021-03-10 | 2021-03-08 | 137.323 | 1,439,088 | -954 | 1.22% | 197,620,168 |
| 2021-03-09 | 2021-03-05 | 146.855 | 1,440,042 | -1,910 | 1.23% | 211,477,610 |
| 2021-03-08 | 2021-03-04 | 149.474 | 1,441,952 | -49,261 | 1.23% | 215,534,103 |
| 2021-03-05 | 2021-03-03 | 157.644 | 1,491,213 | +51,552 | 1.27% | 235,080,931 |
| 2021-03-03 | 2021-03-01 | 162.777 | 1,439,661 | -95 | 1.22% | 234,343,264 |
| 2021-03-02 | 2021-02-26 | 159.006 | 1,439,756 | +764 | 1.22% | 228,929,568 |
| 2021-03-01 | 2021-02-25 | 162.358 | 1,438,992 | -1,910 | 1.22% | 233,631,447 |
| 2021-02-26 | 2021-02-24 | 163.405 | 1,440,902 | -6,110 | 1.23% | 235,450,850 |
| 2021-02-25 | 2021-02-23 | 168.433 | 1,447,012 | -20,048 | 1.23% | 243,724,618 |
| 2021-02-24 | 2021-02-22 | 168.643 | 1,467,060 | +9,929 | 1.25% | 247,408,703 |
| 2021-02-23 | 2021-02-19 | 185.716 | 1,457,131 | +2,291 | 1.24% | 270,612,936 |
| 2021-02-22 | 2021-02-18 | 185.926 | 1,454,840 | -14,129 | 1.24% | 270,492,240 |
| 2021-02-19 | 2021-02-17 | 198.600 | 1,468,969 | -3,724 | 1.25% | 291,737,451 |
| 2021-02-18 | 2021-02-16 | 192.420 | 1,472,693 | +955 | 1.25% | 283,375,696 |
| 2021-02-17 | 2021-02-11 | 194.829 | 1,471,738 | +955 | 1.25% | 286,737,615 |
| 2021-02-16 | 2021-02-09 | 189.278 | 1,470,783 | +1,527 | 1.25% | 278,386,374 |
| 2021-02-09 | 2021-02-05 | 188.335 | 1,469,256 | -286 | 1.25% | 276,712,247 |
| 2021-02-08 | 2021-02-04 | 192.525 | 1,469,542 | +286 | 1.25% | 282,923,310 |
| 2021-02-05 | 2021-02-03 | 194.829 | 1,469,256 | -477 | 1.25% | 286,254,049 |
| 2021-02-04 | 2021-02-02 | 199.438 | 1,469,733 | -5,442 | 1.25% | 293,120,782 |
| 2021-02-03 | 2021-02-01 | 186.868 | 1,475,175 | -4,200 | 1.25% | 275,663,721 |
| 2021-02-02 | 2021-01-29 | 178.698 | 1,479,375 | +668 | 1.26% | 264,361,692 |
| 2021-02-01 | 2021-01-28 | 174.718 | 1,478,707 | +286 | 1.26% | 258,356,502 |
| 2021-01-29 | 2021-01-27 | 181.003 | 1,478,421 | +28,832 | 1.26% | 267,598,134 |
| 2021-01-28 | 2021-01-26 | 194.829 | 1,449,589 | +2,864 | 1.23% | 282,422,342 |
| 2021-01-27 | 2021-01-25 | 204.256 | 1,446,725 | +4,773 | 1.23% | 295,502,948 |
| 2021-01-26 | 2021-01-22 | 198.076 | 1,441,952 | +3,628 | 1.23% | 285,616,671 |
| 2021-01-25 | 2021-01-21 | 194.201 | 1,438,324 | +5,251 | 1.22% | 279,323,630 |
| 2021-01-22 | 2021-01-20 | 198.495 | 1,433,073 | +8,878 | 1.22% | 284,458,391 |
| 2021-01-21 | 2021-01-19 | 189.592 | 1,424,195 | +573 | 1.21% | 270,015,846 |
| 2021-01-19 | 2021-01-15 | 191.058 | 1,423,622 | +4,678 | 1.21% | 271,994,890 |
| 2021-01-18 | 2021-01-14 | 195.877 | 1,418,944 | -5,346 | 1.21% | 277,938,099 |
| 2021-01-14 | 2021-01-12 | 197.867 | 1,424,290 | +12,411 | 1.21% | 281,819,866 |
| 2021-01-13 | 2021-01-11 | 192.315 | 1,411,879 | -2,673 | 1.20% | 271,525,971 |
| 2021-01-12 | 2021-01-08 | 196.924 | 1,414,552 | +2,768 | 1.20% | 278,559,508 |
| 2021-01-11 | 2021-01-07 | 193.782 | 1,411,784 | -286 | 1.20% | 273,578,022 |
| 2021-01-08 | 2021-01-06 | 191.477 | 1,412,070 | +22,912 | 1.20% | 270,379,424 |
| 2021-01-07 | 2021-01-05 | 209.180 | 1,389,158 | +286 | 1.18% | 290,583,486 |
| 2021-01-06 | 2021-01-04 | 204.256 | 1,388,872 | -4,487 | 1.18% | 283,686,098 |
| 2021-01-05 | 2020-12-31 | 188.021 | 1,393,359 | -954 | 1.19% | 261,980,339 |
| 2021-01-04 | 2020-12-29 | 190.325 | 1,394,313 | +19,189 | 1.19% | 265,372,811 |
| 2020-12-30 | 2020-12-28 | 193.049 | 1,375,124 | -955 | 1.17% | 265,465,701 |
| 2020-12-29 | 2020-12-24 | 183.307 | 1,376,079 | -173,943 | 1.17% | 252,245,041 |
| 2020-12-28 | 2020-12-22 | 176.394 | 1,550,022 | +57,854 | 1.32% | 273,414,265 |
| 2020-12-23 | 2020-12-21 | 175.975 | 1,492,168 | -30,168 | 1.27% | 262,583,979 |
| 2020-12-22 | 2020-12-18 | 170.737 | 1,522,336 | -43,438 | 1.30% | 259,919,787 |
| 2020-12-21 | 2020-12-17 | 175.975 | 1,565,774 | -26,063 | 1.33% | 275,536,780 |
| 2020-12-18 | 2020-12-16 | 175.137 | 1,591,837 | -52,507 | 1.35% | 278,789,292 |
| 2020-12-17 | 2020-12-15 | 167.490 | 1,644,344 | -46,684 | 1.40% | 275,411,685 |
| 2020-12-16 | 2020-12-14 | 164.557 | 1,691,028 | -46,684 | 1.44% | 278,271,164 |
| 2020-12-15 | 2020-12-11 | 165.186 | 1,737,712 | -30,932 | 1.48% | 287,045,481 |
| 2020-12-14 | 2020-12-10 | 163.615 | 1,768,644 | -39,142 | 1.50% | 289,376,111 |
| 2020-12-11 | 2020-12-09 | 159.739 | 1,807,786 | -117,617 | 1.54% | 288,773,996 |
| 2020-12-10 | 2020-12-08 | 165.500 | 1,925,403 | +110,934 | 1.64% | 318,654,423 |
| 2020-12-09 | 2020-12-07 | 162.777 | 1,814,469 | +3,246 | 1.54% | 295,353,273 |
| 2020-12-08 | 2020-12-04 | 155.235 | 1,811,223 | -955 | 1.54% | 281,165,059 |
| 2020-12-07 | 2020-12-03 | 150.102 | 1,812,178 | -477 | 1.54% | 272,012,126 |
| 2020-12-04 | 2020-12-02 | 144.341 | 1,812,655 | -286 | 1.54% | 261,640,874 |
| 2020-12-03 | 2020-12-01 | 141.827 | 1,812,941 | -1,241 | 1.54% | 257,124,556 |
| 2020-12-02 | 2020-11-30 | 136.695 | 1,814,182 | +95 | 1.54% | 247,989,096 |
| 2020-12-01 | 2020-11-27 | 138.056 | 1,814,087 | +764 | 1.54% | 250,446,370 |
| 2020-11-30 | 2020-11-26 | 143.294 | 1,813,323 | -2,864 | 1.54% | 259,837,894 |
| 2020-11-27 | 2020-11-25 | 142.351 | 1,816,187 | -4,392 | 1.55% | 258,536,128 |
| 2020-11-26 | 2020-11-24 | 147.169 | 1,820,579 | +382 | 1.55% | 267,933,535 |
| 2020-11-25 | 2020-11-23 | 148.426 | 1,820,197 | +382 | 1.55% | 270,165,236 |
| 2020-11-24 | 2020-11-20 | 147.588 | 1,819,815 | +668 | 1.55% | 268,583,577 |
| 2020-11-23 | 2020-11-19 | 140.466 | 1,819,147 | +1,241 | 1.55% | 255,527,586 |
| 2020-11-20 | 2020-11-18 | 144.551 | 1,817,906 | -382 | 1.55% | 262,779,650 |
| 2020-11-19 | 2020-11-17 | 155.025 | 1,818,288 | -2,195 | 1.55% | 281,880,873 |
| 2020-11-18 | 2020-11-16 | 153.768 | 1,820,483 | -669 | 1.55% | 279,932,875 |
| 2020-11-17 | 2020-11-13 | 148.217 | 1,821,152 | -572 | 1.55% | 269,925,463 |
| 2020-11-16 | 2020-11-12 | 139.942 | 1,821,724 | -1,814 | 1.55% | 254,935,467 |
| 2020-11-13 | 2020-11-11 | 133.867 | 1,823,538 | -1,050 | 1.55% | 244,110,743 |
| 2020-11-12 | 2020-11-10 | 135.543 | 1,824,588 | -59,954 | 1.55% | 247,309,222 |
| 2020-11-11 | 2020-11-09 | 143.294 | 1,884,542 | +37,805 | 1.60% | 270,043,133 |
| 2020-11-10 | 2020-11-06 | 137.218 | 1,846,737 | -6,015 | 1.57% | 253,406,393 |
| 2020-11-09 | 2020-11-05 | 137.114 | 1,852,752 | -286 | 1.58% | 254,037,692 |
| 2020-11-06 | 2020-11-04 | 135.124 | 1,853,038 | +1,718 | 1.58% | 250,389,006 |
| 2020-11-05 | 2020-11-03 | 133.657 | 1,851,320 | -16,229 | 1.57% | 247,441,983 |
| 2020-11-04 | 2020-11-02 | 131.981 | 1,867,549 | -96 | 1.59% | 246,481,184 |
| 2020-11-02 | 2020-10-29 | 131.562 | 1,867,645 | +2,864 | 1.59% | 245,711,334 |
| 2020-10-30 | 2020-10-28 | 132.819 | 1,864,781 | -572 | 1.59% | 247,678,500 |
| 2020-10-29 | 2020-10-27 | 132.505 | 1,865,353 | -2,005 | 1.59% | 247,168,303 |
| 2020-10-28 | 2020-10-23 | 128.839 | 1,867,358 | -382 | 1.59% | 240,587,976 |
| 2020-10-27 | 2020-10-22 | 130.829 | 1,867,740 | -286 | 1.59% | 244,354,352 |
| 2020-10-23 | 2020-10-21 | 133.552 | 1,868,026 | -9,356 | 1.59% | 249,479,188 |
| 2020-10-22 | 2020-10-20 | 133.238 | 1,877,382 | -4,678 | 1.60% | 250,138,754 |
| 2020-10-21 | 2020-10-19 | 128.001 | 1,882,060 | -955 | 1.60% | 240,905,043 |
| 2020-10-20 | 2020-10-16 | 131.143 | 1,883,015 | -3,150 | 1.60% | 246,944,484 |
| 2020-10-19 | 2020-10-15 | 127.791 | 1,886,165 | -287 | 1.60% | 241,035,346 |
| 2020-10-16 | 2020-10-14 | 127.791 | 1,886,452 | +2,482 | 1.60% | 241,072,022 |
| 2020-10-15 | 2020-10-12 | 131.038 | 1,883,970 | -14,320 | 1.60% | 246,872,385 |
| 2020-10-14 | 2020-10-09 | 125.801 | 1,898,290 | -9,547 | 1.61% | 238,806,854 |
| 2020-10-12 | 2020-10-08 | 120.983 | 1,907,837 | -382 | 1.62% | 230,815,235 |
| 2020-10-09 | 2020-10-07 | 120.983 | 1,908,219 | +382 | 1.62% | 230,861,451 |
| 2020-10-08 | 2020-10-06 | 123.078 | 1,907,837 | -11,742 | 1.62% | 234,812,036 |
| 2020-10-07 | 2020-10-05 | 121.297 | 1,919,579 | -2,196 | 1.63% | 232,839,024 |
| 2020-10-06 | 2020-09-30 | 115.641 | 1,921,775 | -2,005 | 1.63% | 222,235,192 |
| 2020-10-05 | 2020-09-29 | 116.164 | 1,923,780 | -477 | 1.64% | 223,474,602 |
| 2020-09-30 | 2020-09-28 | 115.641 | 1,924,257 | -3,055 | 1.64% | 222,522,212 |
| 2020-09-29 | 2020-09-25 | 114.907 | 1,927,312 | -1,623 | 1.64% | 221,462,334 |
| 2020-09-28 | 2020-09-24 | 114.907 | 1,928,935 | -1,910 | 1.64% | 221,648,829 |
| 2020-09-25 | 2020-09-23 | 114.698 | 1,930,845 | -38,855 | 1.64% | 221,463,802 |
| 2020-09-23 | 2020-09-21 | 115.745 | 1,969,700 | -382 | 1.68% | 227,983,588 |
| 2020-09-22 | 2020-09-18 | 114.698 | 1,970,082 | -6,014 | 1.68% | 225,964,202 |
| 2020-09-21 | 2020-09-17 | 114.698 | 1,976,096 | -382 | 1.68% | 226,653,995 |
| 2020-09-18 | 2020-09-16 | 116.688 | 1,976,478 | +1,909 | 1.68% | 230,631,379 |
| 2020-09-17 | 2020-09-15 | 119.621 | 1,974,569 | -859 | 1.68% | 236,199,862 |
| 2020-09-16 | 2020-09-14 | 118.364 | 1,975,428 | -1,719 | 1.68% | 233,819,576 |
| 2020-09-15 | 2020-09-11 | 116.479 | 1,977,147 | -2,673 | 1.68% | 230,295,243 |
| 2020-09-14 | 2020-09-10 | 114.803 | 1,979,820 | -95 | 1.68% | 227,288,510 |
| 2020-09-11 | 2020-09-09 | 115.745 | 1,979,915 | -478 | 1.68% | 229,165,926 |
| 2020-09-10 | 2020-09-08 | 114.384 | 1,980,393 | -1,050 | 1.68% | 226,524,532 |
| 2020-09-08 | 2020-09-04 | 116.793 | 1,981,443 | +1,623 | 1.69% | 231,418,285 |
| 2020-09-07 | 2020-09-03 | 120.249 | 1,979,820 | +11,743 | 1.68% | 238,072,272 |
| 2020-09-04 | 2020-09-02 | 123.182 | 1,968,077 | +1,145 | 1.67% | 242,432,382 |
| 2020-09-03 | 2020-09-01 | 129.258 | 1,966,932 | +2,483 | 1.67% | 254,241,081 |
| 2020-09-02 | 2020-08-31 | 132.924 | 1,964,449 | -22,817 | 1.67% | 261,122,083 |
| 2020-09-01 | 2020-08-28 | 131.457 | 1,987,266 | -50,503 | 1.94% | 261,240,766 |
| 2020-08-31 | 2020-08-27 | 125.696 | 2,037,769 | -7,351 | 1.99% | 256,140,007 |
| 2020-08-28 | 2020-08-26 | 123.497 | 2,045,120 | +12,411 | 2.00% | 252,565,381 |
| 2020-08-27 | 2020-08-25 | 118.992 | 2,032,709 | +105,110 | 1.99% | 241,877,105 |
| 2020-08-26 | 2020-08-24 | 121.087 | 1,927,599 | -10,883 | 1.89% | 233,408,005 |
| 2020-08-25 | 2020-08-21 | 115.641 | 1,938,482 | +121,245 | 1.90% | 224,167,200 |
| 2020-08-24 | 2020-08-20 | 115.536 | 1,817,237 | +123,535 | 1.78% | 209,956,007 |
| 2020-08-21 | 2020-08-19 | 115.222 | 1,693,702 | +50,981 | 1.66% | 195,151,056 |
| 2020-08-20 | 2020-08-18 | 115.536 | 1,642,721 | +763 | 1.61% | 189,793,154 |
| 2020-08-19 | 2020-08-17 | 114.279 | 1,641,958 | +47,925 | 1.61% | 187,641,119 |
| 2020-08-18 | 2020-08-14 | 115.431 | 1,594,033 | +66,255 | 1.56% | 184,000,974 |
| 2020-08-17 | 2020-08-13 | 116.374 | 1,527,778 | -22,244 | 1.49% | 177,793,357 |
| 2020-08-14 | 2020-08-12 | 114.174 | 1,550,022 | +38,665 | 1.52% | 176,972,416 |
| 2020-08-13 | 2020-08-11 | 114.803 | 1,511,357 | +19,093 | 1.48% | 173,507,733 |
| 2020-08-12 | 2020-08-10 | 115.536 | 1,492,264 | -14,893 | 1.46% | 172,409,977 |
| 2020-08-11 | 2020-08-07 | 118.678 | 1,507,157 | 1.47% | 178,866,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy