History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 85,792 | +0 | 0.07% | 3,750,826 |
| 2025-10-13 | 2025-10-09 | 43.180 | 85,792 | +0 | 0.07% | 3,704,499 |
| 2025-10-10 | 2025-10-08 | 47.200 | 85,792 | +900 | 0.07% | 4,049,382 |
| 2025-10-09 | 2025-10-06 | 46.820 | 84,892 | +5,200 | 0.07% | 3,974,643 |
| 2025-10-08 | 2025-10-03 | 46.520 | 79,692 | -8,200 | 0.06% | 3,707,272 |
| 2025-10-06 | 2025-10-02 | 47.600 | 87,892 | -13,800 | 0.07% | 4,183,659 |
| 2025-10-03 | 2025-09-30 | 45.760 | 101,692 | +30,800 | 0.08% | 4,653,426 |
| 2025-10-02 | 2025-09-29 | 44.680 | 70,892 | +32,000 | 0.06% | 3,167,455 |
| 2025-09-30 | 2025-09-26 | 44.660 | 38,892 | +6,100 | 0.03% | 1,736,917 |
| 2025-09-29 | 2025-09-25 | 47.060 | 32,792 | -15,300 | 0.03% | 1,543,192 |
| 2025-09-26 | 2025-09-24 | 47.800 | 48,092 | -30,100 | 0.04% | 2,298,798 |
| 2025-09-25 | 2025-09-23 | 45.240 | 78,192 | -8,100 | 0.06% | 3,537,406 |
| 2025-09-24 | 2025-09-22 | 46.040 | 86,292 | -3,800 | 0.07% | 3,972,884 |
| 2025-09-23 | 2025-09-19 | 45.480 | 90,092 | +16,000 | 0.07% | 4,097,384 |
| 2025-09-22 | 2025-09-18 | 46.100 | 74,092 | -20,800 | 0.06% | 3,415,641 |
| 2025-09-19 | 2025-09-17 | 46.340 | 94,892 | +38,900 | 0.08% | 4,397,295 |
| 2025-09-18 | 2025-09-16 | 48.700 | 55,992 | -800 | 0.05% | 2,726,810 |
| 2025-09-17 | 2025-09-15 | 48.620 | 56,792 | -13,400 | 0.05% | 2,761,227 |
| 2025-09-16 | 2025-09-12 | 47.580 | 70,192 | +2,000 | 0.06% | 3,339,735 |
| 2025-09-15 | 2025-09-11 | 45.500 | 68,192 | +3,900 | 0.06% | 3,102,736 |
| 2025-09-12 | 2025-09-10 | 50.200 | 64,292 | +8,700 | 0.05% | 3,227,458 |
| 2025-09-11 | 2025-09-09 | 51.650 | 55,592 | +42,600 | 0.05% | 2,871,327 |
| 2025-09-10 | 2025-09-08 | 53.000 | 12,992 | -29,900 | 0.01% | 688,576 |
| 2025-09-09 | 2025-09-05 | 51.650 | 42,892 | +9,900 | 0.03% | 2,215,372 |
| 2025-09-08 | 2025-09-04 | 48.060 | 32,992 | -18,700 | 0.03% | 1,585,596 |
| 2025-09-05 | 2025-09-03 | 51.000 | 51,692 | -41,900 | 0.04% | 2,636,292 |
| 2025-09-04 | 2025-09-02 | 50.000 | 93,592 | +70,800 | 0.08% | 4,679,600 |
| 2025-09-03 | 2025-09-01 | 48.080 | 22,792 | +22,600 | 0.02% | 1,095,839 |
| 2025-09-02 | 2025-08-29 | 46.520 | 192 | -30,500 | 0.00% | 8,932 |
| 2025-09-01 | 2025-08-28 | 47.960 | 30,692 | +19,200 | 0.02% | 1,471,988 |
| 2025-08-29 | 2025-08-27 | 48.620 | 11,492 | -15,300 | 0.01% | 558,741 |
| 2025-08-28 | 2025-08-26 | 51.050 | 26,792 | +5,900 | 0.02% | 1,367,732 |
| 2025-08-27 | 2025-08-25 | 53.050 | 20,892 | -12,000 | 0.02% | 1,108,321 |
| 2025-08-26 | 2025-08-22 | 52.150 | 32,892 | +30,400 | 0.03% | 1,715,318 |
| 2025-08-25 | 2025-08-21 | 51.250 | 2,492 | -87,600 | 0.00% | 127,715 |
| 2025-08-22 | 2025-08-20 | 51.200 | 90,092 | +55,100 | 0.07% | 4,612,710 |
| 2025-08-21 | 2025-08-19 | 52.900 | 34,992 | +32,124 | 0.03% | 1,851,077 |
| 2025-08-20 | 2025-08-18 | 57.550 | 2,868 | -7,200 | 0.00% | 165,053 |
| 2025-08-19 | 2025-08-15 | 58.400 | 10,068 | -7,600 | 0.01% | 587,971 |
| 2025-08-18 | 2025-08-14 | 58.450 | 17,668 | -23,700 | 0.01% | 1,032,695 |
| 2025-08-15 | 2025-08-13 | 55.650 | 41,368 | +2,700 | 0.03% | 2,302,129 |
| 2025-08-14 | 2025-08-12 | 52.600 | 38,668 | -21,100 | 0.03% | 2,033,937 |
| 2025-08-13 | 2025-08-11 | 52.900 | 59,768 | +21,000 | 0.05% | 3,161,727 |
| 2025-08-12 | 2025-08-08 | 52.650 | 38,768 | +20,746 | 0.03% | 2,041,135 |
| 2025-08-11 | 2025-08-07 | 54.300 | 18,022 | +5,800 | 0.01% | 978,595 |
| 2025-08-08 | 2025-08-06 | 56.250 | 12,222 | +10,100 | 0.01% | 687,488 |
| 2025-08-07 | 2025-08-05 | 55.500 | 2,122 | -48,500 | 0.00% | 117,771 |
| 2025-08-06 | 2025-08-04 | 53.300 | 50,622 | +32,900 | 0.04% | 2,698,153 |
| 2025-08-05 | 2025-08-01 | 53.900 | 17,722 | +14,100 | 0.01% | 955,216 |
| 2025-08-04 | 2025-07-31 | 55.750 | 3,622 | -32,000 | 0.00% | 201,926 |
| 2025-08-01 | 2025-07-30 | 57.000 | 35,622 | -23,600 | 0.03% | 2,030,454 |
| 2025-07-31 | 2025-07-29 | 58.600 | 59,222 | +50,100 | 0.05% | 3,470,409 |
| 2025-07-30 | 2025-07-28 | 53.450 | 9,122 | -9,100 | 0.01% | 487,571 |
| 2025-07-29 | 2025-07-25 | 52.450 | 18,222 | +16,068 | 0.01% | 955,744 |
| 2025-07-28 | 2025-07-24 | 50.250 | 2,154 | -59,000 | 0.00% | 108,238 |
| 2025-07-25 | 2025-07-23 | 48.400 | 61,154 | +5,900 | 0.05% | 2,959,854 |
| 2025-07-24 | 2025-07-22 | 48.350 | 55,254 | +50,600 | 0.04% | 2,671,531 |
| 2025-07-23 | 2025-07-21 | 50.600 | 4,654 | -11,700 | 0.00% | 235,492 |
| 2025-07-22 | 2025-07-18 | 51.100 | 16,354 | +15,500 | 0.01% | 835,689 |
| 2025-07-21 | 2025-07-17 | 50.450 | 854 | -11,300 | 0.00% | 43,084 |
| 2025-07-18 | 2025-07-16 | 46.350 | 12,154 | -1,300 | 0.01% | 563,338 |
| 2025-07-17 | 2025-07-15 | 47.650 | 13,454 | -46,700 | 0.01% | 641,083 |
| 2025-07-16 | 2025-07-14 | 48.550 | 60,154 | +39,600 | 0.05% | 2,920,477 |
| 2025-07-15 | 2025-07-11 | 50.100 | 20,554 | -13,200 | 0.02% | 1,029,755 |
| 2025-07-14 | 2025-07-10 | 48.200 | 33,754 | +16,500 | 0.03% | 1,626,943 |
| 2025-07-11 | 2025-07-09 | 46.650 | 17,254 | +4,400 | 0.01% | 804,899 |
| 2025-07-10 | 2025-07-08 | 43.700 | 12,854 | -39,600 | 0.01% | 561,720 |
| 2025-07-09 | 2025-07-07 | 39.100 | 52,454 | +25,400 | 0.04% | 2,050,951 |
| 2025-07-08 | 2025-07-04 | 39.900 | 27,054 | +22,900 | 0.02% | 1,079,455 |
| 2025-07-07 | 2025-07-03 | 39.850 | 4,154 | -7,400 | 0.00% | 165,537 |
| 2025-07-04 | 2025-07-02 | 38.500 | 11,554 | +2,700 | 0.01% | 444,829 |
| 2025-07-03 | 2025-06-30 | 38.250 | 8,854 | -24,300 | 0.01% | 338,666 |
| 2025-07-02 | 2025-06-27 | 35.650 | 33,154 | -15,300 | 0.03% | 1,181,940 |
| 2025-06-30 | 2025-06-26 | 35.750 | 48,454 | +43,900 | 0.04% | 1,732,230 |
| 2025-06-27 | 2025-06-25 | 37.650 | 4,554 | -43,828 | 0.00% | 171,458 |
| 2025-06-26 | 2025-06-24 | 38.050 | 48,382 | +40,400 | 0.04% | 1,840,935 |
| 2025-06-25 | 2025-06-23 | 37.100 | 7,982 | -13,600 | 0.01% | 296,132 |
| 2025-06-24 | 2025-06-20 | 36.200 | 21,582 | -27,500 | 0.02% | 781,268 |
| 2025-06-23 | 2025-06-19 | 36.300 | 49,082 | +25,100 | 0.04% | 1,781,677 |
| 2025-06-20 | 2025-06-18 | 37.400 | 23,982 | -53,118 | 0.02% | 896,927 |
| 2025-06-19 | 2025-06-17 | 37.800 | 77,100 | +36,600 | 0.06% | 2,914,380 |
| 2025-06-18 | 2025-06-16 | 40.850 | 40,500 | +17,700 | 0.03% | 1,654,425 |
| 2025-06-17 | 2025-06-13 | 41.000 | 22,800 | +17,900 | 0.02% | 934,800 |
| 2025-06-16 | 2025-06-12 | 42.000 | 4,900 | +4,900 | 0.00% | 205,800 |
| 2025-06-13 | 2025-06-11 | 40.827 | 0 | -4,682 | ||
| 2025-06-12 | 2025-06-10 | 39.466 | 4,682 | -9,188 | 0.00% | 184,781 |
| 2025-06-11 | 2025-06-09 | 37.904 | 13,870 | +12,003 | 0.01% | 525,724 |
| 2025-06-10 | 2025-06-06 | 34.930 | 1,867 | -12,499 | 0.00% | 65,214 |
| 2025-06-09 | 2025-06-05 | 36.039 | 14,366 | -7,847 | 0.01% | 517,733 |
| 2025-06-06 | 2025-06-04 | 36.543 | 22,213 | +8,333 | 0.02% | 811,725 |
| 2025-06-05 | 2025-06-03 | 33.771 | 13,880 | +9,325 | 0.01% | 468,736 |
| 2025-06-04 | 2025-06-02 | 31.754 | 4,555 | +4,265 | 0.00% | 144,641 |
| 2025-06-02 | 2025-05-29 | 32.309 | 290 | -27,775 | 0.00% | 9,370 |
| 2025-05-30 | 2025-05-28 | 29.385 | 28,065 | +22,121 | 0.02% | 824,703 |
| 2025-05-29 | 2025-05-27 | 30.343 | 5,944 | -13,293 | 0.00% | 180,360 |
| 2025-05-28 | 2025-05-26 | 29.436 | 19,237 | -7,241 | 0.02% | 566,257 |
| 2025-05-27 | 2025-05-23 | 29.436 | 26,478 | +17,856 | 0.02% | 779,402 |
| 2025-05-26 | 2025-05-22 | 27.168 | 8,622 | +4,960 | 0.01% | 234,240 |
| 2025-05-23 | 2025-05-21 | 27.470 | 3,662 | -8,829 | 0.00% | 100,596 |
| 2025-05-22 | 2025-05-20 | 26.916 | 12,491 | -18,451 | 0.01% | 336,203 |
| 2025-05-21 | 2025-05-19 | 25.656 | 30,942 | +1,885 | 0.03% | 793,834 |
| 2025-05-20 | 2025-05-16 | 25.555 | 29,057 | +10,118 | 0.02% | 742,544 |
| 2025-05-19 | 2025-05-15 | 26.966 | 18,939 | -9,027 | 0.02% | 510,710 |
| 2025-05-16 | 2025-05-14 | 27.218 | 27,966 | +20,137 | 0.02% | 761,181 |
| 2025-05-15 | 2025-05-13 | 27.117 | 7,829 | +99 | 0.01% | 212,301 |
| 2025-05-14 | 2025-05-12 | 27.521 | 7,730 | -2,777 | 0.01% | 212,733 |
| 2025-05-13 | 2025-05-09 | 26.916 | 10,507 | -8,730 | 0.01% | 282,803 |
| 2025-05-12 | 2025-05-08 | 27.268 | 19,237 | +4,861 | 0.02% | 524,564 |
| 2025-05-09 | 2025-05-07 | 27.067 | 14,376 | -3,670 | 0.01% | 389,113 |
| 2025-05-08 | 2025-05-06 | 27.571 | 18,046 | -13,590 | 0.01% | 497,545 |
| 2025-05-07 | 2025-05-02 | 27.420 | 31,636 | +17,459 | 0.03% | 867,450 |
| 2025-05-06 | 2025-04-30 | 26.966 | 14,177 | -19,047 | 0.01% | 382,298 |
| 2025-05-02 | 2025-04-29 | 26.059 | 33,224 | +21,030 | 0.03% | 865,777 |
| 2025-04-30 | 2025-04-28 | 26.764 | 12,194 | +11,706 | 0.01% | 326,366 |
| 2025-04-29 | 2025-04-25 | 26.966 | 488 | +198 | 0.00% | 13,159 |
| 2025-04-28 | 2025-04-24 | 26.714 | 290 | -43,548 | 0.00% | 7,747 |
| 2025-04-25 | 2025-04-23 | 26.966 | 43,838 | +29,065 | 0.04% | 1,182,138 |
| 2025-04-24 | 2025-04-22 | 26.210 | 14,773 | -5,654 | 0.01% | 387,200 |
| 2025-04-23 | 2025-04-17 | 25.807 | 20,427 | +12,896 | 0.02% | 527,155 |
| 2025-04-22 | 2025-04-16 | 25.202 | 7,531 | +6,547 | 0.01% | 189,796 |
| 2025-04-16 | 2025-04-14 | 27.268 | 984 | -24,304 | 0.00% | 26,832 |
| 2025-04-15 | 2025-04-11 | 26.613 | 25,288 | +17,757 | 0.02% | 672,995 |
| 2025-04-14 | 2025-04-10 | 25.958 | 7,531 | -30,851 | 0.01% | 195,490 |
| 2025-04-11 | 2025-04-09 | 25.404 | 38,382 | +37,993 | 0.03% | 975,039 |
| 2025-04-10 | 2025-04-08 | 25.353 | 389 | +99 | 0.00% | 9,862 |
| 2025-04-09 | 2025-04-07 | 24.698 | 290 | -21,129 | 0.00% | 7,162 |
| 2025-04-08 | 2025-04-03 | 30.595 | 21,419 | +3,869 | 0.02% | 655,317 |
| 2025-04-07 | 2025-04-02 | 30.494 | 17,550 | -2,679 | 0.01% | 535,176 |
| 2025-04-03 | 2025-04-01 | 32.410 | 20,229 | +12,499 | 0.02% | 655,615 |
| 2025-04-02 | 2025-03-31 | 31.250 | 7,730 | +6,746 | 0.01% | 241,566 |
| 2025-04-01 | 2025-03-28 | 32.158 | 984 | -13,789 | 0.00% | 31,643 |
| 2025-03-31 | 2025-03-27 | 36.140 | 14,773 | -7,440 | 0.01% | 533,890 |
| 2025-03-28 | 2025-03-26 | 34.728 | 22,213 | +3,373 | 0.02% | 771,419 |
| 2025-03-27 | 2025-03-25 | 33.972 | 18,840 | +496 | 0.02% | 640,036 |
| 2025-03-26 | 2025-03-24 | 34.627 | 18,344 | +4,161 | 0.02% | 635,206 |
| 2025-03-25 | 2025-03-21 | 34.627 | 14,183 | -3,671 | 0.01% | 491,121 |
| 2025-03-24 | 2025-03-20 | 36.291 | 17,854 | -24,006 | 0.01% | 647,935 |
| 2025-03-21 | 2025-03-19 | 38.055 | 41,860 | +20,832 | 0.03% | 1,592,978 |
| 2025-03-20 | 2025-03-18 | 39.013 | 21,028 | +1,091 | 0.02% | 820,357 |
| 2025-03-19 | 2025-03-17 | 37.198 | 19,937 | +2,579 | 0.02% | 741,617 |
| 2025-03-18 | 2025-03-14 | 37.803 | 17,358 | -99 | 0.01% | 656,183 |
| 2025-03-17 | 2025-03-13 | 35.283 | 17,457 | -7,638 | 0.01% | 615,930 |
| 2025-03-14 | 2025-03-12 | 36.644 | 25,095 | +7,340 | 0.02% | 919,571 |
| 2025-03-13 | 2025-03-11 | 36.644 | 17,755 | +199 | 0.01% | 650,607 |
| 2025-03-12 | 2025-03-10 | 35.283 | 17,556 | -4,663 | 0.01% | 619,423 |
| 2025-03-11 | 2025-03-07 | 35.787 | 22,219 | +2,580 | 0.02% | 795,145 |
| 2025-03-10 | 2025-03-06 | 35.535 | 19,639 | -9,565 | 0.02% | 697,866 |
| 2025-03-07 | 2025-03-05 | 34.224 | 29,204 | +8,233 | 0.02% | 999,484 |
| 2025-03-06 | 2025-03-04 | 33.367 | 20,971 | +3,175 | 0.02% | 699,747 |
| 2025-03-05 | 2025-03-03 | 33.569 | 17,796 | -8,928 | 0.01% | 597,393 |
| 2025-03-04 | 2025-02-28 | 34.123 | 26,724 | +3,571 | 0.02% | 911,914 |
| 2025-03-03 | 2025-02-27 | 36.644 | 23,153 | -8,829 | 0.02% | 848,409 |
| 2025-02-28 | 2025-02-26 | 37.198 | 31,982 | -73,506 | 0.03% | 1,189,668 |
| 2025-02-27 | 2025-02-25 | 35.283 | 105,488 | +104,952 | 0.09% | 3,721,901 |
| 2025-02-26 | 2025-02-24 | 35.988 | 536 | -9,324 | 0.00% | 19,290 |
| 2025-02-25 | 2025-02-21 | 38.912 | 9,860 | -3,770 | 0.01% | 383,670 |
| 2025-02-24 | 2025-02-20 | 35.837 | 13,630 | -17,756 | 0.01% | 488,460 |
| 2025-02-21 | 2025-02-19 | 31.754 | 31,386 | +19,442 | 0.03% | 996,644 |
| 2025-02-20 | 2025-02-18 | 31.704 | 11,944 | -13,788 | 0.01% | 378,673 |
| 2025-02-19 | 2025-02-17 | 31.603 | 25,732 | -12,797 | 0.02% | 813,214 |
| 2025-02-18 | 2025-02-14 | 32.460 | 38,529 | +14,483 | 0.03% | 1,250,654 |
| 2025-02-17 | 2025-02-13 | 28.831 | 24,046 | -15,078 | 0.02% | 693,270 |
| 2025-02-14 | 2025-02-12 | 29.486 | 39,124 | +30,256 | 0.03% | 1,153,620 |
| 2025-02-13 | 2025-02-11 | 29.587 | 8,868 | +7,043 | 0.01% | 262,378 |
| 2025-02-12 | 2025-02-10 | 30.696 | 1,825 | +1,785 | 0.00% | 56,020 |
| 2025-02-11 | 2025-02-07 | 29.688 | 40 | -12,300 | 0.00% | 1,188 |
| 2025-02-10 | 2025-02-06 | 28.881 | 12,340 | -5,059 | 0.01% | 356,397 |
| 2025-02-07 | 2025-02-05 | 28.176 | 17,399 | -28,967 | 0.01% | 490,230 |
| 2025-02-06 | 2025-02-04 | 27.974 | 46,366 | +6,052 | 0.04% | 1,297,049 |
| 2025-02-05 | 2025-02-03 | 27.470 | 40,314 | +5,356 | 0.03% | 1,107,430 |
| 2025-02-04 | 2025-01-28 | 28.277 | 34,958 | -10,614 | 0.03% | 988,492 |
| 2025-02-03 | 2025-01-24 | 29.133 | 45,572 | +41,564 | 0.04% | 1,327,669 |
| 2025-01-27 | 2025-01-23 | 28.377 | 4,008 | +893 | 0.00% | 113,736 |
| 2025-01-24 | 2025-01-22 | 28.579 | 3,115 | -4,761 | 0.00% | 89,024 |
| 2025-01-23 | 2025-01-21 | 29.184 | 7,876 | -32,141 | 0.01% | 229,852 |
| 2025-01-22 | 2025-01-20 | 29.234 | 40,017 | +3,472 | 0.03% | 1,169,866 |
| 2025-01-21 | 2025-01-17 | 28.831 | 36,545 | +36,208 | 0.03% | 1,053,629 |
| 2025-01-20 | 2025-01-16 | 28.831 | 337 | -1,786 | 0.00% | 9,716 |
| 2025-01-17 | 2025-01-15 | 28.680 | 2,123 | -5,952 | 0.00% | 60,887 |
| 2025-01-16 | 2025-01-14 | 29.234 | 8,075 | +893 | 0.01% | 236,066 |
| 2025-01-15 | 2025-01-13 | 28.629 | 7,182 | -6,845 | 0.01% | 205,616 |
| 2025-01-14 | 2025-01-10 | 28.529 | 14,027 | -18,252 | 0.01% | 400,170 |
| 2025-01-13 | 2025-01-09 | 28.982 | 32,279 | +7,142 | 0.03% | 935,517 |
| 2025-01-10 | 2025-01-08 | 28.629 | 25,137 | -16,467 | 0.02% | 719,657 |
| 2025-01-09 | 2025-01-07 | 29.486 | 41,604 | -1,389 | 0.03% | 1,226,746 |
| 2025-01-08 | 2025-01-06 | 29.537 | 42,993 | +40,969 | 0.04% | 1,269,870 |
| 2025-01-07 | 2025-01-03 | 29.889 | 2,024 | -198 | 0.00% | 60,496 |
| 2025-01-06 | 2025-01-02 | 30.394 | 2,222 | -15,177 | 0.00% | 67,534 |
| 2025-01-03 | 2024-12-31 | 31.049 | 17,399 | -1,191 | 0.01% | 540,218 |
| 2025-01-02 | 2024-12-27 | 31.553 | 18,590 | -4,960 | 0.02% | 586,567 |
| 2024-12-30 | 2024-12-24 | 32.813 | 23,550 | +7,341 | 0.02% | 772,744 |
| 2024-12-27 | 2024-12-20 | 32.510 | 16,209 | -12,301 | 0.01% | 526,962 |
| 2024-12-23 | 2024-12-19 | 32.763 | 28,510 | -13,788 | 0.02% | 934,059 |
| 2024-12-20 | 2024-12-18 | 33.317 | 42,298 | +22,915 | 0.03% | 1,409,240 |
| 2024-12-19 | 2024-12-17 | 33.166 | 19,383 | +16,268 | 0.02% | 642,851 |
| 2024-12-18 | 2024-12-16 | 33.115 | 3,115 | +1,290 | 0.00% | 103,154 |
| 2024-12-17 | 2024-12-13 | 34.073 | 1,825 | -2,679 | 0.00% | 62,183 |
| 2024-12-16 | 2024-12-12 | 35.333 | 4,504 | -3,769 | 0.00% | 159,140 |
| 2024-12-13 | 2024-12-11 | 35.182 | 8,273 | -2,282 | 0.01% | 291,060 |
| 2024-12-12 | 2024-12-10 | 35.031 | 10,555 | -6,745 | 0.01% | 369,749 |
| 2024-12-11 | 2024-12-09 | 36.190 | 17,300 | -199 | 0.01% | 626,086 |
| 2024-12-10 | 2024-12-06 | 35.182 | 17,499 | +13,888 | 0.01% | 615,648 |
| 2024-12-09 | 2024-12-05 | 33.771 | 3,611 | -992 | 0.00% | 121,946 |
| 2024-12-06 | 2024-12-04 | 34.123 | 4,603 | -4,662 | 0.00% | 157,070 |
| 2024-12-05 | 2024-12-03 | 34.527 | 9,265 | +496 | 0.01% | 319,889 |
| 2024-12-04 | 2024-12-02 | 34.174 | 8,769 | +3,769 | 0.01% | 299,670 |
| 2024-12-03 | 2024-11-29 | 33.972 | 5,000 | -1,091 | 0.00% | 169,861 |
| 2024-11-29 | 2024-11-27 | 34.527 | 6,091 | +99 | 0.00% | 210,302 |
| 2024-11-28 | 2024-11-26 | 32.662 | 5,992 | +5,655 | 0.00% | 195,709 |
| 2024-11-27 | 2024-11-25 | 32.510 | 337 | -3,671 | 0.00% | 10,956 |
| 2024-11-26 | 2024-11-22 | 32.611 | 4,008 | -2,182 | 0.00% | 130,706 |
| 2024-11-25 | 2024-11-21 | 34.275 | 6,190 | -893 | 0.01% | 212,160 |
| 2024-11-22 | 2024-11-20 | 35.585 | 7,083 | -7,142 | 0.01% | 252,049 |
| 2024-11-21 | 2024-11-19 | 33.720 | 14,225 | +7,737 | 0.01% | 479,670 |
| 2024-11-20 | 2024-11-18 | 33.720 | 6,488 | -3,174 | 0.01% | 218,777 |
| 2024-11-19 | 2024-11-15 | 34.476 | 9,662 | -4,960 | 0.01% | 333,109 |
| 2024-11-18 | 2024-11-14 | 34.728 | 14,622 | +2,222 | 0.01% | 507,797 |
| 2024-11-15 | 2024-11-13 | 36.795 | 12,400 | +298 | 0.01% | 456,256 |
| 2024-11-14 | 2024-11-12 | 37.299 | 12,102 | +2,579 | 0.01% | 451,391 |
| 2024-11-13 | 2024-11-11 | 38.055 | 9,523 | +1,488 | 0.01% | 362,397 |
| 2024-11-12 | 2024-11-08 | 38.156 | 8,035 | -1,885 | 0.01% | 306,581 |
| 2024-11-11 | 2024-11-07 | 38.458 | 9,920 | +9,027 | 0.01% | 381,505 |
| 2024-11-08 | 2024-11-06 | 39.466 | 893 | -1,190 | 0.00% | 35,243 |
| 2024-11-06 | 2024-11-04 | 36.744 | 2,083 | -1,191 | 0.00% | 76,539 |
| 2024-11-05 | 2024-11-01 | 36.442 | 3,274 | -595 | 0.00% | 119,311 |
| 2024-11-04 | 2024-10-31 | 35.434 | 3,869 | -7,836 | 0.00% | 137,094 |
| 2024-11-01 | 2024-10-30 | 35.585 | 11,705 | +11,705 | 0.01% | 416,524 |
| 2024-10-30 | 2024-10-28 | 42.390 | 0 | -90,072 | ||
| 2024-10-29 | 2024-10-25 | 42.087 | 90,072 | +64,975 | 0.07% | 3,790,880 |
| 2024-10-28 | 2024-10-24 | 37.198 | 25,097 | +25,097 | 0.02% | 933,559 |
| 2024-10-25 | 2024-10-23 | 38.609 | 0 | -694 | ||
| 2024-10-24 | 2024-10-22 | 38.055 | 694 | -893 | 0.00% | 26,410 |
| 2024-10-23 | 2024-10-21 | 37.450 | 1,587 | +893 | 0.00% | 59,433 |
| 2024-10-21 | 2024-10-17 | 34.476 | 694 | -2,679 | 0.00% | 23,927 |
| 2024-10-18 | 2024-10-16 | 36.291 | 3,373 | -6,150 | 0.00% | 122,409 |
| 2024-10-17 | 2024-10-15 | 35.333 | 9,523 | -3,274 | 0.01% | 336,477 |
| 2024-10-16 | 2024-10-14 | 38.055 | 12,797 | -16,566 | 0.01% | 486,989 |
| 2024-10-15 | 2024-10-10 | 40.323 | 29,363 | -5,555 | 0.02% | 1,184,007 |
| 2024-10-14 | 2024-10-09 | 40.021 | 34,918 | +16,467 | 0.03% | 1,397,441 |
| 2024-10-10 | 2024-10-08 | 42.591 | 18,451 | +10,019 | 0.02% | 785,851 |
| 2024-10-09 | 2024-10-07 | 58.015 | 8,432 | +595 | 0.01% | 489,181 |
| 2024-10-08 | 2024-10-04 | 53.428 | 7,837 | +7,440 | 0.01% | 418,716 |
| 2024-10-07 | 2024-10-03 | 48.085 | 397 | -2,579 | 0.00% | 19,090 |
| 2024-10-04 | 2024-10-02 | 52.067 | 2,976 | -11,011 | 0.00% | 154,952 |
| 2024-10-03 | 2024-09-30 | 40.424 | 13,987 | -13,094 | 0.01% | 565,409 |
| 2024-10-02 | 2024-09-27 | 35.232 | 27,081 | +16,764 | 0.02% | 954,126 |
| 2024-09-30 | 2024-09-26 | 31.301 | 10,317 | -1,289 | 0.01% | 322,930 |
| 2024-09-27 | 2024-09-25 | 28.781 | 11,606 | +5,852 | 0.01% | 334,028 |
| 2024-09-26 | 2024-09-24 | 27.924 | 5,754 | -3,868 | 0.00% | 160,673 |
| 2024-09-25 | 2024-09-23 | 26.815 | 9,622 | -8,631 | 0.01% | 258,012 |
| 2024-09-24 | 2024-09-20 | 28.025 | 18,253 | +8,631 | 0.01% | 511,532 |
| 2024-09-23 | 2024-09-19 | 26.815 | 9,622 | +297 | 0.01% | 258,012 |
| 2024-09-20 | 2024-09-17 | 26.160 | 9,325 | -198 | 0.01% | 243,938 |
| 2024-09-19 | 2024-09-16 | 26.160 | 9,523 | -397 | 0.01% | 249,118 |
| 2024-09-17 | 2024-09-13 | 26.613 | 9,920 | -2,182 | 0.01% | 264,003 |
| 2024-09-16 | 2024-09-12 | 25.656 | 12,102 | +8,233 | 0.01% | 310,484 |
| 2024-09-13 | 2024-09-11 | 26.059 | 3,869 | -6,646 | 0.00% | 100,821 |
| 2024-09-12 | 2024-09-10 | 26.160 | 10,515 | +6,150 | 0.01% | 275,068 |
| 2024-09-05 | 2024-09-03 | 27.521 | 4,365 | +1,984 | 0.00% | 120,127 |
| 2024-09-04 | 2024-09-02 | 27.773 | 2,381 | -1,984 | 0.00% | 66,126 |
| 2024-09-02 | 2024-08-29 | 30.041 | 4,365 | +298 | 0.00% | 131,128 |
| 2024-08-30 | 2024-08-28 | 30.091 | 4,067 | +198 | 0.00% | 122,381 |
| 2024-08-29 | 2024-08-27 | 29.637 | 3,869 | -1,190 | 0.00% | 114,667 |
| 2024-08-28 | 2024-08-26 | 29.537 | 5,059 | +2,381 | 0.00% | 149,426 |
| 2024-08-27 | 2024-08-23 | 28.629 | 2,678 | +2,480 | 0.00% | 76,670 |
| 2024-08-23 | 2024-08-21 | 30.394 | 198 | -596 | 0.00% | 6,018 |
| 2024-08-22 | 2024-08-20 | 31.603 | 794 | -5,158 | 0.00% | 25,093 |
| 2024-08-21 | 2024-08-19 | 32.460 | 5,952 | -1,091 | 0.00% | 193,202 |
| 2024-08-20 | 2024-08-16 | 32.309 | 7,043 | +496 | 0.01% | 227,551 |
| 2024-08-19 | 2024-08-15 | 32.460 | 6,547 | +595 | 0.01% | 212,516 |
| 2024-08-16 | 2024-08-14 | 31.805 | 5,952 | -298 | 0.00% | 189,302 |
| 2024-08-15 | 2024-08-13 | 34.224 | 6,250 | +2,183 | 0.01% | 213,901 |
| 2024-08-14 | 2024-08-12 | 33.367 | 4,067 | +3,968 | 0.00% | 135,705 |
| 2024-08-13 | 2024-08-09 | 33.367 | 99 | +99 | 0.00% | 3,303 |
| 2024-08-08 | 2024-08-06 | 35.333 | 0 | -2,252 | ||
| 2024-08-06 | 2024-08-02 | 31.956 | 2,252 | +2,183 | 0.00% | 71,965 |
| 2024-08-05 | 2024-08-01 | 30.242 | 69 | -2,381 | 0.00% | 2,087 |
| 2024-08-01 | 2024-07-30 | 27.873 | 2,450 | +1,190 | 0.00% | 68,290 |
| 2024-07-31 | 2024-07-29 | 28.327 | 1,260 | -5,357 | 0.00% | 35,692 |
| 2024-07-30 | 2024-07-26 | 28.377 | 6,617 | +2,976 | 0.01% | 187,773 |
| 2024-07-29 | 2024-07-25 | 28.781 | 3,641 | +596 | 0.00% | 104,790 |
| 2024-07-26 | 2024-07-24 | 29.839 | 3,045 | -496 | 0.00% | 90,860 |
| 2024-07-25 | 2024-07-23 | 30.595 | 3,541 | -199 | 0.00% | 108,337 |
| 2024-07-24 | 2024-07-22 | 31.301 | 3,740 | -2,678 | 0.00% | 117,065 |
| 2024-07-23 | 2024-07-19 | 30.142 | 6,418 | +4,662 | 0.01% | 193,448 |
| 2024-07-22 | 2024-07-18 | 29.738 | 1,756 | -694 | 0.00% | 52,220 |
| 2024-07-19 | 2024-07-17 | 29.587 | 2,450 | -496 | 0.00% | 72,488 |
| 2024-07-18 | 2024-07-16 | 27.571 | 2,946 | -397 | 0.00% | 81,224 |
| 2024-07-17 | 2024-07-15 | 27.621 | 3,343 | +1,290 | 0.00% | 92,338 |
| 2024-07-16 | 2024-07-12 | 28.831 | 2,053 | +1,289 | 0.00% | 59,190 |
| 2024-07-15 | 2024-07-11 | 28.881 | 764 | -2,281 | 0.00% | 22,065 |
| 2024-07-12 | 2024-07-10 | 27.621 | 3,045 | +2,182 | 0.00% | 84,107 |
| 2024-07-11 | 2024-07-09 | 28.478 | 863 | +99 | 0.00% | 24,577 |
| 2024-07-10 | 2024-07-08 | 27.117 | 764 | +695 | 0.00% | 20,718 |
| 2024-07-09 | 2024-07-05 | 29.083 | 69 | -4,068 | 0.00% | 2,007 |
| 2024-07-08 | 2024-07-04 | 27.117 | 4,137 | -9,622 | 0.00% | 112,184 |
| 2024-07-05 | 2024-07-03 | 26.916 | 13,759 | +5,059 | 0.01% | 370,333 |
| 2024-07-04 | 2024-07-02 | 26.664 | 8,700 | +3,671 | 0.01% | 231,974 |
| 2024-07-03 | 2024-06-28 | 27.823 | 5,029 | +396 | 0.00% | 139,921 |
| 2024-07-02 | 2024-06-27 | 28.831 | 4,633 | -595 | 0.00% | 133,574 |
| 2024-06-28 | 2024-06-26 | 30.142 | 5,228 | +397 | 0.00% | 157,580 |
| 2024-06-27 | 2024-06-25 | 29.637 | 4,831 | -198 | 0.00% | 143,179 |
| 2024-06-25 | 2024-06-21 | 29.738 | 5,029 | +1,091 | 0.00% | 149,554 |
| 2024-06-24 | 2024-06-20 | 30.293 | 3,938 | -9,325 | 0.00% | 119,293 |
| 2024-06-21 | 2024-06-19 | 30.646 | 13,263 | -1,488 | 0.01% | 406,452 |
| 2024-06-20 | 2024-06-18 | 30.394 | 14,751 | +7,341 | 0.01% | 448,335 |
| 2024-06-19 | 2024-06-17 | 31.049 | 7,410 | +198 | 0.01% | 230,071 |
| 2024-06-18 | 2024-06-14 | 30.898 | 7,212 | +2,480 | 0.01% | 222,833 |
| 2024-06-14 | 2024-06-12 | 32.561 | 4,732 | +1,587 | 0.00% | 154,078 |
| 2024-06-13 | 2024-06-11 | 31.906 | 3,145 | +3,076 | 0.00% | 100,343 |
| 2024-06-12 | 2024-06-07 | 33.015 | 69 | -298 | 0.00% | 2,278 |
| 2024-06-11 | 2024-06-06 | 34.512 | 367 | -893 | 0.00% | 12,666 |
| 2024-06-07 | 2024-06-05 | 33.998 | 1,260 | -3,871 | 0.00% | 42,838 |
| 2024-06-06 | 2024-06-04 | 34.307 | 5,131 | -487 | 0.00% | 176,027 |
| 2024-06-05 | 2024-06-03 | 32.458 | 5,618 | +4,576 | 0.00% | 182,347 |
| 2024-06-03 | 2024-05-30 | 32.869 | 1,042 | +390 | 0.00% | 34,249 |
| 2024-05-31 | 2024-05-29 | 33.844 | 652 | -292 | 0.00% | 22,066 |
| 2024-05-30 | 2024-05-28 | 34.255 | 944 | +389 | 0.00% | 32,337 |
| 2024-05-29 | 2024-05-27 | 34.050 | 555 | +487 | 0.00% | 18,898 |
| 2024-05-23 | 2024-05-21 | 34.923 | 68 | -3,602 | 0.00% | 2,375 |
| 2024-05-22 | 2024-05-20 | 36.772 | 3,670 | -1,558 | 0.00% | 134,952 |
| 2024-05-21 | 2024-05-17 | 36.053 | 5,228 | +2,239 | 0.00% | 188,483 |
| 2024-05-17 | 2024-05-14 | 37.645 | 2,989 | -2,726 | 0.00% | 112,520 |
| 2024-05-16 | 2024-05-13 | 37.850 | 5,715 | +5,452 | 0.00% | 216,314 |
| 2024-05-14 | 2024-05-10 | 37.439 | 263 | -973 | 0.00% | 9,847 |
| 2024-05-10 | 2024-05-08 | 35.847 | 1,236 | -4,284 | 0.00% | 44,307 |
| 2024-05-09 | 2024-05-07 | 37.491 | 5,520 | -4,868 | 0.00% | 206,949 |
| 2024-05-08 | 2024-05-06 | 38.158 | 10,388 | +2,239 | 0.01% | 396,389 |
| 2024-05-07 | 2024-05-03 | 35.385 | 8,149 | -779 | 0.01% | 288,353 |
| 2024-05-06 | 2024-05-02 | 36.618 | 8,928 | -1,557 | 0.01% | 326,922 |
| 2024-05-03 | 2024-04-30 | 35.693 | 10,485 | -5,745 | 0.01% | 374,243 |
| 2024-05-02 | 2024-04-29 | 35.231 | 16,230 | -1,752 | 0.01% | 571,799 |
| 2024-04-30 | 2024-04-26 | 34.512 | 17,982 | +3,894 | 0.02% | 620,594 |
| 2024-04-29 | 2024-04-25 | 31.841 | 14,088 | +2,337 | 0.01% | 448,582 |
| 2024-04-26 | 2024-04-24 | 32.509 | 11,751 | -1,655 | 0.01% | 382,014 |
| 2024-04-25 | 2024-04-23 | 32.201 | 13,406 | -3,116 | 0.01% | 431,685 |
| 2024-04-24 | 2024-04-22 | 30.249 | 16,522 | +2,045 | 0.01% | 499,779 |
| 2024-04-23 | 2024-04-19 | 29.941 | 14,477 | +974 | 0.01% | 433,459 |
| 2024-04-22 | 2024-04-18 | 31.687 | 13,503 | -1,850 | 0.01% | 427,874 |
| 2024-04-19 | 2024-04-17 | 31.739 | 15,353 | +1,850 | 0.01% | 487,284 |
| 2024-04-18 | 2024-04-16 | 31.636 | 13,503 | +2,336 | 0.01% | 427,180 |
| 2024-04-15 | 2024-04-11 | 34.666 | 11,167 | -3,505 | 0.01% | 387,116 |
| 2024-04-12 | 2024-04-10 | 34.871 | 14,672 | +1,363 | 0.01% | 511,634 |
| 2024-04-10 | 2024-04-08 | 31.893 | 13,309 | -1,168 | 0.01% | 424,461 |
| 2024-04-09 | 2024-04-05 | 28.606 | 14,477 | +1,168 | 0.01% | 414,128 |
| 2024-04-08 | 2024-04-03 | 30.198 | 13,309 | +2,239 | 0.01% | 401,905 |
| 2024-04-05 | 2024-04-02 | 30.455 | 11,070 | +1,558 | 0.01% | 337,134 |
| 2024-04-03 | 2024-03-28 | 30.403 | 9,512 | +2,531 | 0.01% | 289,197 |
| 2024-04-02 | 2024-03-27 | 29.838 | 6,981 | +5,550 | 0.01% | 208,302 |
| 2024-03-28 | 2024-03-26 | 29.171 | 1,431 | -2,239 | 0.00% | 41,743 |
| 2024-03-27 | 2024-03-25 | 30.095 | 3,670 | +3,407 | 0.00% | 110,450 |
| 2024-03-25 | 2024-03-21 | 32.098 | 263 | +195 | 0.00% | 8,442 |
| 2024-03-22 | 2024-03-20 | 32.560 | 68 | -20,153 | 0.00% | 2,214 |
| 2024-03-21 | 2024-03-19 | 31.174 | 20,221 | -1,071 | 0.02% | 630,365 |
| 2024-03-20 | 2024-03-18 | 31.739 | 21,292 | +21,224 | 0.02% | 675,780 |
| 2024-03-19 | 2024-03-15 | 32.406 | 68 | -487 | 0.00% | 2,204 |
| 2024-03-18 | 2024-03-14 | 34.563 | 555 | -1,071 | 0.00% | 19,183 |
| 2024-03-15 | 2024-03-13 | 28.657 | 1,626 | -779 | 0.00% | 46,597 |
| 2024-03-14 | 2024-03-12 | 28.041 | 2,405 | -1,265 | 0.00% | 67,439 |
| 2024-03-13 | 2024-03-11 | 27.065 | 3,670 | -98 | 0.00% | 99,329 |
| 2024-03-12 | 2024-03-08 | 26.038 | 3,768 | +98 | 0.00% | 98,111 |
| 2024-03-11 | 2024-03-07 | 25.268 | 3,670 | +389 | 0.00% | 92,732 |
| 2024-03-07 | 2024-03-05 | 27.322 | 3,281 | +3,213 | 0.00% | 89,643 |
| 2024-03-06 | 2024-03-04 | 29.428 | 68 | -1,558 | 0.00% | 2,001 |
| 2024-03-05 | 2024-03-01 | 27.990 | 1,626 | +292 | 0.00% | 45,511 |
| 2024-03-04 | 2024-02-29 | 27.990 | 1,334 | -389 | 0.00% | 37,338 |
| 2024-03-01 | 2024-02-28 | 27.476 | 1,723 | +1,071 | 0.00% | 47,341 |
| 2024-02-29 | 2024-02-27 | 28.503 | 652 | -1,655 | 0.00% | 18,584 |
| 2024-02-28 | 2024-02-26 | 28.041 | 2,307 | +2,239 | 0.00% | 64,691 |
| 2024-02-27 | 2024-02-23 | 27.887 | 68 | -1,947 | 0.00% | 1,896 |
| 2024-02-26 | 2024-02-22 | 28.144 | 2,015 | +486 | 0.00% | 56,710 |
| 2024-02-23 | 2024-02-21 | 27.733 | 1,529 | +487 | 0.00% | 42,403 |
| 2024-02-22 | 2024-02-20 | 26.654 | 1,042 | +98 | 0.00% | 27,774 |
| 2024-02-21 | 2024-02-19 | 25.987 | 944 | -3,455 | 0.00% | 24,531 |
| 2024-02-20 | 2024-02-16 | 26.398 | 4,399 | -876 | 0.00% | 116,123 |
| 2024-02-19 | 2024-02-15 | 24.292 | 5,275 | -681 | 0.00% | 128,140 |
| 2024-02-16 | 2024-02-14 | 24.241 | 5,956 | +681 | 0.00% | 144,377 |
| 2024-02-15 | 2024-02-09 | 25.216 | 5,275 | -1,265 | 0.00% | 133,016 |
| 2024-02-14 | 2024-02-07 | 26.346 | 6,540 | -1,071 | 0.01% | 172,304 |
| 2024-02-08 | 2024-02-06 | 25.011 | 7,611 | +6,717 | 0.01% | 190,358 |
| 2024-02-07 | 2024-02-05 | 24.035 | 894 | +584 | 0.00% | 21,487 |
| 2024-02-06 | 2024-02-02 | 24.292 | 310 | -21,613 | 0.00% | 7,530 |
| 2024-02-05 | 2024-02-01 | 25.473 | 21,923 | +389 | 0.02% | 558,447 |
| 2024-02-02 | 2024-01-31 | 25.114 | 21,534 | +5,550 | 0.02% | 540,797 |
| 2024-02-01 | 2024-01-30 | 26.860 | 15,984 | +3,213 | 0.01% | 429,326 |
| 2024-01-31 | 2024-01-29 | 27.630 | 12,771 | -877 | 0.01% | 352,864 |
| 2024-01-30 | 2024-01-26 | 27.476 | 13,648 | +3,700 | 0.01% | 374,993 |
| 2024-01-29 | 2024-01-25 | 30.506 | 9,948 | +6,231 | 0.01% | 303,475 |
| 2024-01-26 | 2024-01-24 | 30.249 | 3,717 | +973 | 0.00% | 112,437 |
| 2024-01-25 | 2024-01-23 | 29.633 | 2,744 | +2,142 | 0.00% | 81,313 |
| 2024-01-24 | 2024-01-22 | 29.325 | 602 | -11,683 | 0.00% | 17,654 |
| 2024-01-23 | 2024-01-19 | 30.557 | 12,285 | +682 | 0.01% | 375,399 |
| 2024-01-22 | 2024-01-18 | 31.533 | 11,603 | +2,142 | 0.01% | 365,880 |
| 2024-01-19 | 2024-01-17 | 31.020 | 9,461 | +97 | 0.01% | 293,477 |
| 2024-01-18 | 2024-01-16 | 32.817 | 9,364 | +1,363 | 0.01% | 307,300 |
| 2024-01-17 | 2024-01-15 | 33.074 | 8,001 | -1,071 | 0.01% | 264,625 |
| 2024-01-16 | 2024-01-12 | 32.971 | 9,072 | -1,655 | 0.01% | 299,115 |
| 2024-01-15 | 2024-01-11 | 33.793 | 10,727 | -5,452 | 0.01% | 362,497 |
| 2024-01-12 | 2024-01-10 | 32.766 | 16,179 | -1,071 | 0.01% | 530,118 |
| 2024-01-11 | 2024-01-09 | 31.995 | 17,250 | -389 | 0.01% | 551,922 |
| 2024-01-10 | 2024-01-08 | 31.995 | 17,639 | +2,239 | 0.01% | 564,368 |
| 2024-01-09 | 2024-01-05 | 32.766 | 15,400 | -97 | 0.01% | 504,594 |
| 2024-01-08 | 2024-01-04 | 33.485 | 15,497 | +2,044 | 0.01% | 518,914 |
| 2024-01-05 | 2024-01-03 | 34.050 | 13,453 | -779 | 0.01% | 458,071 |
| 2024-01-04 | 2024-01-02 | 35.077 | 14,232 | +390 | 0.01% | 499,214 |
| 2024-01-03 | 2023-12-29 | 36.309 | 13,842 | +3,310 | 0.01% | 502,596 |
| 2023-12-29 | 2023-12-27 | 33.844 | 10,532 | +584 | 0.01% | 356,448 |
| 2023-12-28 | 2023-12-22 | 33.588 | 9,948 | -1,752 | 0.01% | 334,129 |
| 2023-12-27 | 2023-12-21 | 34.307 | 11,700 | -390 | 0.01% | 401,386 |
| 2023-12-22 | 2023-12-20 | 33.947 | 12,090 | -681 | 0.01% | 410,420 |
| 2023-12-21 | 2023-12-19 | 34.255 | 12,771 | -1,169 | 0.01% | 437,473 |
| 2023-12-19 | 2023-12-15 | 35.436 | 13,940 | +1,461 | 0.01% | 493,983 |
| 2023-12-18 | 2023-12-14 | 35.231 | 12,479 | -10,710 | 0.01% | 439,647 |
| 2023-12-15 | 2023-12-13 | 34.666 | 23,189 | -1,071 | 0.02% | 803,871 |
| 2023-12-14 | 2023-12-12 | 35.950 | 24,260 | +10,320 | 0.02% | 872,146 |
| 2023-12-13 | 2023-12-11 | 36.104 | 13,940 | -194 | 0.01% | 503,290 |
| 2023-12-12 | 2023-12-08 | 36.309 | 14,134 | +486 | 0.01% | 513,198 |
| 2023-12-11 | 2023-12-07 | 36.720 | 13,648 | -97 | 0.01% | 501,159 |
| 2023-12-08 | 2023-12-06 | 36.823 | 13,745 | +2,531 | 0.01% | 506,133 |
| 2023-12-07 | 2023-12-05 | 37.747 | 11,214 | +2,045 | 0.01% | 423,300 |
| 2023-12-06 | 2023-12-04 | 37.645 | 9,169 | -1,363 | 0.01% | 345,165 |
| 2023-12-05 | 2023-12-01 | 41.702 | 10,532 | -3,408 | 0.01% | 439,205 |
| 2023-12-01 | 2023-11-29 | 42.935 | 13,940 | +195 | 0.01% | 598,507 |
| 2023-11-30 | 2023-11-28 | 43.962 | 13,745 | +6,134 | 0.01% | 604,253 |
| 2023-11-29 | 2023-11-27 | 44.218 | 7,611 | -682 | 0.01% | 336,547 |
| 2023-11-28 | 2023-11-24 | 44.424 | 8,293 | +7,205 | 0.01% | 368,407 |
| 2023-11-27 | 2023-11-23 | 46.530 | 1,088 | -3,408 | 0.00% | 50,624 |
| 2023-11-24 | 2023-11-22 | 45.554 | 4,496 | +2,142 | 0.00% | 204,810 |
| 2023-11-23 | 2023-11-21 | 46.992 | 2,354 | +292 | 0.00% | 110,619 |
| 2023-11-22 | 2023-11-20 | 47.762 | 2,062 | -10,515 | 0.00% | 98,485 |
| 2023-11-21 | 2023-11-17 | 46.940 | 12,577 | +11,975 | 0.01% | 590,369 |
| 2023-11-20 | 2023-11-16 | 46.530 | 602 | -486 | 0.00% | 28,011 |
| 2023-11-17 | 2023-11-15 | 48.481 | 1,088 | -20,835 | 0.00% | 52,747 |
| 2023-11-16 | 2023-11-14 | 46.684 | 21,923 | +13,727 | 0.02% | 1,023,445 |
| 2023-11-15 | 2023-11-13 | 47.968 | 8,196 | -681 | 0.01% | 393,142 |
| 2023-11-14 | 2023-11-10 | 47.916 | 8,877 | +2,531 | 0.01% | 425,352 |
| 2023-11-13 | 2023-11-09 | 48.019 | 6,346 | +3,116 | 0.01% | 304,728 |
| 2023-11-10 | 2023-11-08 | 49.457 | 3,230 | -5,452 | 0.00% | 159,746 |
| 2023-11-09 | 2023-11-07 | 49.868 | 8,682 | +194 | 0.01% | 432,952 |
| 2023-11-08 | 2023-11-06 | 50.176 | 8,488 | -194 | 0.01% | 425,893 |
| 2023-11-07 | 2023-11-03 | 47.094 | 8,682 | -779 | 0.01% | 408,874 |
| 2023-11-03 | 2023-11-01 | 44.475 | 9,461 | +973 | 0.01% | 420,780 |
| 2023-11-02 | 2023-10-31 | 45.143 | 8,488 | +3,992 | 0.01% | 383,173 |
| 2023-11-01 | 2023-10-30 | 46.786 | 4,496 | -6,036 | 0.00% | 210,351 |
| 2023-10-31 | 2023-10-27 | 42.318 | 10,532 | -1,558 | 0.01% | 445,696 |
| 2023-10-30 | 2023-10-26 | 39.442 | 12,090 | -8,081 | 0.01% | 476,857 |
| 2023-10-27 | 2023-10-25 | 39.391 | 20,171 | +6,913 | 0.02% | 794,554 |
| 2023-10-26 | 2023-10-24 | 41.548 | 13,258 | -2,726 | 0.01% | 550,842 |
| 2023-10-25 | 2023-10-20 | 41.342 | 15,984 | -1,850 | 0.01% | 660,818 |
| 2023-10-24 | 2023-10-19 | 42.421 | 17,834 | +584 | 0.01% | 756,535 |
| 2023-10-20 | 2023-10-18 | 43.243 | 17,250 | -292 | 0.01% | 745,936 |
| 2023-10-19 | 2023-10-17 | 45.143 | 17,542 | +584 | 0.01% | 791,896 |
| 2023-10-18 | 2023-10-16 | 44.373 | 16,958 | +4,771 | 0.01% | 752,469 |
| 2023-10-17 | 2023-10-13 | 46.838 | 12,187 | -1,169 | 0.01% | 570,811 |
| 2023-10-16 | 2023-10-12 | 46.581 | 13,356 | -973 | 0.01% | 622,134 |
| 2023-10-13 | 2023-10-11 | 44.886 | 14,329 | +2,629 | 0.01% | 643,173 |
| 2023-10-12 | 2023-10-10 | 41.342 | 11,700 | +2,726 | 0.01% | 483,707 |
| 2023-10-11 | 2023-10-09 | 41.753 | 8,974 | -4,479 | 0.01% | 374,694 |
| 2023-10-10 | 2023-10-06 | 40.315 | 13,453 | -292 | 0.01% | 542,362 |
| 2023-10-09 | 2023-10-05 | 38.518 | 13,745 | -1,071 | 0.01% | 529,427 |
| 2023-10-06 | 2023-10-04 | 38.466 | 14,816 | -6,718 | 0.01% | 569,919 |
| 2023-10-05 | 2023-10-03 | 39.288 | 21,534 | +19,083 | 0.02% | 846,032 |
| 2023-10-04 | 2023-09-29 | 42.216 | 2,451 | -98 | 0.00% | 103,470 |
| 2023-10-03 | 2023-09-28 | 45.246 | 2,549 | +1,168 | 0.00% | 115,331 |
| 2023-09-29 | 2023-09-27 | 46.581 | 1,381 | -1,460 | 0.00% | 64,328 |
| 2023-09-28 | 2023-09-26 | 43.243 | 2,841 | +195 | 0.00% | 122,852 |
| 2023-09-27 | 2023-09-25 | 44.989 | 2,646 | -779 | 0.00% | 119,040 |
| 2023-09-26 | 2023-09-22 | 44.167 | 3,425 | -1,168 | 0.00% | 151,272 |
| 2023-09-25 | 2023-09-21 | 42.164 | 4,593 | +3,212 | 0.00% | 193,660 |
| 2023-09-22 | 2023-09-20 | 43.397 | 1,381 | -4,089 | 0.00% | 59,931 |
| 2023-09-21 | 2023-09-19 | 44.424 | 5,470 | +1,266 | 0.00% | 242,999 |
| 2023-09-20 | 2023-09-18 | 44.732 | 4,204 | -2,629 | 0.00% | 188,053 |
| 2023-09-19 | 2023-09-15 | 44.270 | 6,833 | -33,783 | 0.01% | 302,496 |
| 2023-09-18 | 2023-09-14 | 41.907 | 40,616 | -3,310 | 0.03% | 1,702,110 |
| 2023-09-15 | 2023-09-13 | 41.702 | 43,926 | -2,142 | 0.04% | 1,831,800 |
| 2023-09-14 | 2023-09-12 | 42.472 | 46,068 | +2,824 | 0.04% | 1,956,615 |
| 2023-09-13 | 2023-09-11 | 43.397 | 43,244 | -2,726 | 0.04% | 1,876,649 |
| 2023-09-12 | 2023-09-07 | 42.010 | 45,970 | +22,197 | 0.04% | 1,931,204 |
| 2023-09-11 | 2023-09-06 | 43.037 | 23,773 | -4,673 | 0.02% | 1,023,124 |
| 2023-09-07 | 2023-09-05 | 44.321 | 28,446 | +3,018 | 0.02% | 1,260,760 |
| 2023-09-06 | 2023-09-04 | 45.656 | 25,428 | -10,125 | 0.02% | 1,160,952 |
| 2023-09-05 | 2023-08-31 | 43.910 | 35,553 | +5,257 | 0.03% | 1,561,143 |
| 2023-09-04 | 2023-08-30 | 43.705 | 30,296 | -4,576 | 0.03% | 1,324,083 |
| 2023-08-31 | 2023-08-29 | 46.324 | 34,872 | -486 | 0.03% | 1,615,414 |
| 2023-08-30 | 2023-08-28 | 44.424 | 35,358 | +2,142 | 0.03% | 1,570,740 |
| 2023-08-29 | 2023-08-25 | 44.886 | 33,216 | -2,921 | 0.03% | 1,490,937 |
| 2023-08-28 | 2023-08-24 | 44.835 | 36,137 | -292 | 0.03% | 1,620,193 |
| 2023-08-25 | 2023-08-23 | 42.575 | 36,429 | -2,726 | 0.03% | 1,550,966 |
| 2023-08-24 | 2023-08-22 | 42.832 | 39,155 | -2,532 | 0.03% | 1,677,080 |
| 2023-08-23 | 2023-08-21 | 41.959 | 41,687 | +974 | 0.03% | 1,749,134 |
| 2023-08-22 | 2023-08-18 | 41.805 | 40,713 | -6,912 | 0.03% | 1,701,994 |
| 2023-08-21 | 2023-08-17 | 42.370 | 47,625 | +32,906 | 0.04% | 2,017,852 |
| 2023-08-18 | 2023-08-16 | 42.935 | 14,719 | +5,453 | 0.01% | 631,953 |
| 2023-08-17 | 2023-08-15 | 44.783 | 9,266 | +1,947 | 0.01% | 414,963 |
| 2023-08-15 | 2023-08-11 | 48.070 | 7,319 | +3,699 | 0.01% | 351,826 |
| 2023-08-14 | 2023-08-10 | 47.916 | 3,620 | -7,302 | 0.00% | 173,457 |
| 2023-08-11 | 2023-08-09 | 49.508 | 10,922 | -4,135 | 0.01% | 540,729 |
| 2023-08-10 | 2023-08-08 | 45.040 | 15,057 | +7,886 | 0.01% | 678,170 |
| 2023-08-09 | 2023-08-07 | 46.170 | 7,171 | -7,400 | 0.01% | 331,085 |
| 2023-08-08 | 2023-08-04 | 50.433 | 14,571 | -15,382 | 0.01% | 734,854 |
| 2023-08-07 | 2023-08-03 | 50.381 | 29,953 | -1,850 | 0.02% | 1,509,071 |
| 2023-08-04 | 2023-08-02 | 48.276 | 31,803 | +18,206 | 0.03% | 1,535,311 |
| 2023-08-03 | 2023-08-01 | 50.022 | 13,597 | -8,470 | 0.01% | 680,147 |
| 2023-08-02 | 2023-07-31 | 51.768 | 22,067 | +18,206 | 0.02% | 1,142,363 |
| 2023-08-01 | 2023-07-28 | 50.587 | 3,861 | +973 | 0.00% | 195,315 |
| 2023-07-31 | 2023-07-27 | 49.611 | 2,888 | -3,797 | 0.00% | 143,276 |
| 2023-07-28 | 2023-07-26 | 50.073 | 6,685 | -2,141 | 0.01% | 334,739 |
| 2023-07-27 | 2023-07-25 | 49.560 | 8,826 | +2,336 | 0.01% | 437,413 |
| 2023-07-26 | 2023-07-24 | 47.762 | 6,490 | -779 | 0.01% | 309,976 |
| 2023-07-25 | 2023-07-21 | 46.838 | 7,269 | -3,894 | 0.01% | 340,463 |
| 2023-07-24 | 2023-07-20 | 45.605 | 11,163 | -487 | 0.01% | 509,090 |
| 2023-07-21 | 2023-07-19 | 45.759 | 11,650 | -3,505 | 0.01% | 533,094 |
| 2023-07-20 | 2023-07-18 | 47.505 | 15,155 | +14,312 | 0.01% | 719,943 |
| 2023-07-19 | 2023-07-14 | 48.789 | 843 | -9,931 | 0.00% | 41,129 |
| 2023-07-14 | 2023-07-12 | 45.143 | 10,774 | +390 | 0.01% | 486,369 |
| 2023-07-13 | 2023-07-11 | 45.656 | 10,384 | -487 | 0.01% | 474,097 |
| 2023-07-12 | 2023-07-10 | 45.400 | 10,871 | +97 | 0.01% | 493,540 |
| 2023-07-11 | 2023-07-07 | 44.321 | 10,774 | +3,018 | 0.01% | 477,516 |
| 2023-07-10 | 2023-07-06 | 44.989 | 7,756 | -1,849 | 0.01% | 348,933 |
| 2023-07-07 | 2023-07-05 | 47.351 | 9,605 | -195 | 0.01% | 454,809 |
| 2023-07-06 | 2023-07-04 | 49.097 | 9,800 | +195 | 0.01% | 481,154 |
| 2023-07-05 | 2023-07-03 | 47.197 | 9,605 | +5,452 | 0.01% | 453,329 |
| 2023-07-04 | 2023-06-30 | 45.862 | 4,153 | +584 | 0.00% | 190,464 |
| 2023-07-03 | 2023-06-29 | 44.835 | 3,569 | -682 | 0.00% | 160,015 |
| 2023-06-30 | 2023-06-28 | 45.246 | 4,251 | -681 | 0.00% | 192,339 |
| 2023-06-29 | 2023-06-27 | 45.708 | 4,932 | -6,718 | 0.00% | 225,431 |
| 2023-06-28 | 2023-06-26 | 45.811 | 11,650 | -14,214 | 0.01% | 533,693 |
| 2023-06-27 | 2023-06-23 | 43.654 | 25,864 | -22,490 | 0.02% | 1,129,055 |
| 2023-06-26 | 2023-06-21 | 46.684 | 48,354 | +37,775 | 0.04% | 2,257,339 |
| 2023-06-23 | 2023-06-20 | 50.125 | 10,579 | +8,860 | 0.01% | 530,267 |
| 2023-06-21 | 2023-06-19 | 53.668 | 1,719 | +779 | 0.00% | 92,256 |
| 2023-06-20 | 2023-06-16 | 53.668 | 940 | -1,558 | 0.00% | 50,448 |
| 2023-06-19 | 2023-06-15 | 54.233 | 2,498 | -974 | 0.00% | 135,474 |
| 2023-06-16 | 2023-06-14 | 51.049 | 3,472 | +195 | 0.00% | 177,242 |
| 2023-06-15 | 2023-06-13 | 51.511 | 3,277 | -1,493 | 0.00% | 168,802 |
| 2023-06-14 | 2023-06-12 | 51.254 | 4,770 | +1,948 | 0.00% | 244,483 |
| 2023-06-13 | 2023-06-09 | 52.076 | 2,822 | -2,824 | 0.00% | 146,959 |
| 2023-06-09 | 2023-06-07 | 52.538 | 5,646 | +2,878 | 0.00% | 296,631 |
| 2023-06-08 | 2023-06-06 | 52.487 | 2,768 | -1,947 | 0.00% | 145,284 |
| 2023-06-07 | 2023-06-05 | 56.133 | 4,715 | -584 | 0.00% | 264,669 |
| 2023-06-06 | 2023-06-02 | 61.064 | 5,299 | -4,965 | 0.00% | 323,576 |
| 2023-06-05 | 2023-06-01 | 58.855 | 10,264 | -20,543 | 0.01% | 604,090 |
| 2023-06-02 | 2023-05-31 | 60.293 | 30,807 | +27,747 | 0.03% | 1,857,453 |
| 2023-06-01 | 2023-05-30 | 60.139 | 3,060 | -389 | 0.00% | 184,026 |
| 2023-05-31 | 2023-05-29 | 59.009 | 3,449 | +1,460 | 0.00% | 203,523 |
| 2023-05-30 | 2023-05-25 | 62.193 | 1,989 | +97 | 0.00% | 123,703 |
| 2023-05-29 | 2023-05-24 | 64.321 | 1,892 | +487 | 0.00% | 121,696 |
| 2023-05-25 | 2023-05-23 | 65.099 | 1,405 | -3,649 | 0.00% | 91,465 |
| 2023-05-24 | 2023-05-22 | 66.033 | 5,054 | +4,627 | 0.00% | 333,732 |
| 2023-05-18 | 2023-05-16 | 71.687 | 427 | -4,820 | 0.00% | 30,610 |
| 2023-05-17 | 2023-05-15 | 70.546 | 5,247 | -1,060 | 0.00% | 370,155 |
| 2023-05-16 | 2023-05-12 | 66.967 | 6,307 | -1,542 | 0.01% | 422,360 |
| 2023-05-15 | 2023-05-11 | 68.108 | 7,849 | -3,567 | 0.01% | 534,580 |
| 2023-05-12 | 2023-05-10 | 66.863 | 11,416 | -674 | 0.01% | 763,310 |
| 2023-05-11 | 2023-05-09 | 64.321 | 12,090 | +578 | 0.01% | 777,646 |
| 2023-05-09 | 2023-05-05 | 68.160 | 11,512 | -964 | 0.01% | 784,657 |
| 2023-05-08 | 2023-05-04 | 65.670 | 12,476 | +1,735 | 0.01% | 819,300 |
| 2023-05-05 | 2023-05-03 | 66.656 | 10,741 | +1,350 | 0.01% | 715,948 |
| 2023-05-04 | 2023-05-02 | 68.575 | 9,391 | +9,060 | 0.01% | 643,987 |
| 2023-05-03 | 2023-04-28 | 67.537 | 331 | -11,663 | 0.00% | 22,355 |
| 2023-04-28 | 2023-04-26 | 71.324 | 11,994 | +386 | 0.01% | 855,462 |
| 2023-04-27 | 2023-04-25 | 72.517 | 11,608 | +192 | 0.01% | 841,780 |
| 2023-04-26 | 2023-04-24 | 76.771 | 11,416 | +772 | 0.01% | 876,414 |
| 2023-04-25 | 2023-04-21 | 78.534 | 10,644 | +96 | 0.01% | 835,920 |
| 2023-04-24 | 2023-04-20 | 79.572 | 10,548 | -1,350 | 0.01% | 839,323 |
| 2023-04-21 | 2023-04-19 | 80.142 | 11,898 | +1,350 | 0.01% | 953,534 |
| 2023-04-20 | 2023-04-18 | 80.609 | 10,548 | +2,699 | 0.01% | 850,266 |
| 2023-04-19 | 2023-04-17 | 84.240 | 7,849 | +2,795 | 0.01% | 661,202 |
| 2023-04-18 | 2023-04-14 | 85.381 | 5,054 | -3,566 | 0.00% | 431,518 |
| 2023-04-17 | 2023-04-13 | 85.485 | 8,620 | -1,157 | 0.01% | 736,883 |
| 2023-04-14 | 2023-04-12 | 78.482 | 9,777 | +1,446 | 0.01% | 767,323 |
| 2023-04-13 | 2023-04-11 | 78.949 | 8,331 | +193 | 0.01% | 657,727 |
| 2023-04-12 | 2023-04-06 | 77.497 | 8,138 | +1,638 | 0.01% | 630,670 |
| 2023-04-11 | 2023-04-04 | 73.140 | 6,500 | +3,470 | 0.01% | 475,408 |
| 2023-04-06 | 2023-04-03 | 75.889 | 3,030 | -1,349 | 0.00% | 229,943 |
| 2023-04-04 | 2023-03-31 | 76.459 | 4,379 | -10,314 | 0.00% | 334,816 |
| 2023-04-03 | 2023-03-30 | 78.586 | 14,693 | +1,060 | 0.01% | 1,154,667 |
| 2023-03-31 | 2023-03-29 | 81.647 | 13,633 | +1,832 | 0.01% | 1,113,089 |
| 2023-03-30 | 2023-03-28 | 86.056 | 11,801 | +1,157 | 0.01% | 1,015,545 |
| 2023-03-28 | 2023-03-24 | 84.915 | 10,644 | -5,495 | 0.01% | 903,831 |
| 2023-03-27 | 2023-03-23 | 85.381 | 16,139 | +2,796 | 0.01% | 1,377,972 |
| 2023-03-24 | 2023-03-22 | 85.537 | 13,343 | +771 | 0.01% | 1,141,321 |
| 2023-03-22 | 2023-03-20 | 79.053 | 12,572 | +2,313 | 0.01% | 993,855 |
| 2023-03-21 | 2023-03-17 | 80.454 | 10,259 | +4,049 | 0.01% | 825,374 |
| 2023-03-20 | 2023-03-16 | 81.647 | 6,210 | +1,060 | 0.01% | 507,026 |
| 2023-03-17 | 2023-03-15 | 87.456 | 5,150 | +1,060 | 0.00% | 450,400 |
| 2023-03-16 | 2023-03-14 | 83.618 | 4,090 | -2,024 | 0.00% | 341,997 |
| 2023-03-15 | 2023-03-13 | 86.108 | 6,114 | -386 | 0.01% | 526,462 |
| 2023-03-14 | 2023-03-10 | 85.796 | 6,500 | -1,446 | 0.01% | 557,677 |
| 2023-03-13 | 2023-03-09 | 86.678 | 7,946 | -1,927 | 0.01% | 688,746 |
| 2023-03-10 | 2023-03-08 | 87.768 | 9,873 | +1,735 | 0.01% | 866,529 |
| 2023-03-09 | 2023-03-07 | 89.894 | 8,138 | -97 | 0.01% | 731,560 |
| 2023-03-08 | 2023-03-06 | 91.502 | 8,235 | -1,163 | 0.01% | 753,522 |
| 2023-03-07 | 2023-03-03 | 92.695 | 9,398 | +2,602 | 0.01% | 871,152 |
| 2023-03-06 | 2023-03-02 | 91.087 | 6,796 | +1,543 | 0.01% | 619,030 |
| 2023-03-03 | 2023-03-01 | 93.162 | 5,253 | -3,663 | 0.00% | 489,382 |
| 2023-03-02 | 2023-02-28 | 93.422 | 8,916 | +1,253 | 0.01% | 832,947 |
| 2023-03-01 | 2023-02-27 | 93.110 | 7,663 | +867 | 0.01% | 713,505 |
| 2023-02-28 | 2023-02-24 | 93.681 | 6,796 | +1,061 | 0.01% | 636,656 |
| 2023-02-27 | 2023-02-23 | 96.171 | 5,735 | +4,530 | 0.00% | 551,540 |
| 2023-02-24 | 2023-02-22 | 96.430 | 1,205 | -4,145 | 0.00% | 116,198 |
| 2023-02-23 | 2023-02-21 | 96.119 | 5,350 | +579 | 0.00% | 514,237 |
| 2023-02-22 | 2023-02-20 | 100.424 | 4,771 | -1,350 | 0.00% | 479,125 |
| 2023-02-20 | 2023-02-16 | 98.401 | 6,121 | -96 | 0.01% | 602,315 |
| 2023-02-17 | 2023-02-15 | 101.306 | 6,217 | +1,446 | 0.01% | 629,821 |
| 2023-02-16 | 2023-02-14 | 105.300 | 4,771 | -1,061 | 0.00% | 502,388 |
| 2023-02-15 | 2023-02-13 | 106.753 | 5,832 | -8,000 | 0.00% | 622,582 |
| 2023-02-14 | 2023-02-10 | 105.300 | 13,832 | +12,242 | 0.01% | 1,456,515 |
| 2023-02-13 | 2023-02-09 | 108.516 | 1,590 | -10,025 | 0.00% | 172,541 |
| 2023-02-10 | 2023-02-08 | 106.960 | 11,615 | +5,301 | 0.01% | 1,242,344 |
| 2023-02-09 | 2023-02-07 | 104.678 | 6,314 | +5,495 | 0.01% | 660,936 |
| 2023-02-08 | 2023-02-06 | 105.819 | 819 | +482 | 0.00% | 86,666 |
| 2023-02-07 | 2023-02-03 | 110.488 | 337 | -11,567 | 0.00% | 37,234 |
| 2023-02-06 | 2023-02-02 | 112.977 | 11,904 | +964 | 0.01% | 1,344,883 |
| 2023-02-03 | 2023-02-01 | 110.280 | 10,940 | -6,073 | 0.01% | 1,206,464 |
| 2023-02-02 | 2023-01-31 | 106.338 | 17,013 | +12,627 | 0.01% | 1,809,125 |
| 2023-02-01 | 2023-01-30 | 109.139 | 4,386 | -3,470 | 0.00% | 478,683 |
| 2023-01-31 | 2023-01-27 | 117.542 | 7,856 | +1,350 | 0.01% | 923,411 |
| 2023-01-30 | 2023-01-26 | 115.571 | 6,506 | -12,917 | 0.01% | 751,905 |
| 2023-01-27 | 2023-01-20 | 113.185 | 19,423 | +10,314 | 0.02% | 2,198,391 |
| 2023-01-26 | 2023-01-19 | 114.430 | 9,109 | +8,290 | 0.01% | 1,042,342 |
| 2023-01-20 | 2023-01-18 | 109.658 | 819 | -771 | 0.00% | 89,810 |
| 2023-01-19 | 2023-01-17 | 107.998 | 1,590 | -2,603 | 0.00% | 171,716 |
| 2023-01-18 | 2023-01-16 | 111.110 | 4,193 | -3,085 | 0.00% | 465,884 |
| 2023-01-17 | 2023-01-13 | 108.724 | 7,278 | +5,302 | 0.01% | 791,293 |
| 2023-01-16 | 2023-01-12 | 101.877 | 1,976 | -193 | 0.00% | 201,309 |
| 2023-01-13 | 2023-01-11 | 99.128 | 2,169 | -4,241 | 0.00% | 215,008 |
| 2023-01-12 | 2023-01-10 | 98.453 | 6,410 | +868 | 0.01% | 631,085 |
| 2023-01-11 | 2023-01-09 | 103.225 | 5,542 | -2,796 | 0.00% | 572,076 |
| 2023-01-10 | 2023-01-06 | 103.122 | 8,338 | -771 | 0.01% | 859,829 |
| 2023-01-09 | 2023-01-05 | 102.344 | 9,109 | +96 | 0.01% | 932,248 |
| 2023-01-06 | 2023-01-04 | 99.698 | 9,013 | +5,977 | 0.01% | 898,580 |
| 2023-01-05 | 2023-01-03 | 95.030 | 3,036 | -1,157 | 0.00% | 288,510 |
| 2023-01-04 | 2022-12-30 | 93.577 | 4,193 | +3,181 | 0.00% | 392,369 |
| 2023-01-03 | 2022-12-29 | 94.667 | 1,012 | +578 | 0.00% | 95,803 |
| 2022-12-30 | 2022-12-28 | 93.110 | 434 | -5,398 | 0.00% | 40,410 |
| 2022-12-29 | 2022-12-23 | 84.603 | 5,832 | +1,253 | 0.00% | 493,407 |
| 2022-12-28 | 2022-12-22 | 84.240 | 4,579 | +97 | 0.00% | 385,736 |
| 2022-12-23 | 2022-12-21 | 79.883 | 4,482 | -7,808 | 0.00% | 358,036 |
| 2022-12-22 | 2022-12-20 | 78.897 | 12,290 | -1,253 | 0.01% | 969,650 |
| 2022-12-21 | 2022-12-19 | 79.987 | 13,543 | +2,217 | 0.01% | 1,083,261 |
| 2022-12-20 | 2022-12-16 | 83.099 | 11,326 | +2,603 | 0.01% | 941,180 |
| 2022-12-19 | 2022-12-15 | 81.491 | 8,723 | +3,181 | 0.01% | 710,847 |
| 2022-12-16 | 2022-12-14 | 83.307 | 5,542 | +481 | 0.00% | 461,685 |
| 2022-12-15 | 2022-12-13 | 78.379 | 5,061 | +868 | 0.00% | 396,675 |
| 2022-12-14 | 2022-12-12 | 80.350 | 4,193 | -40,966 | 0.00% | 336,907 |
| 2022-12-13 | 2022-12-09 | 78.742 | 45,159 | -2,892 | 0.04% | 3,555,903 |
| 2022-12-12 | 2022-12-08 | 77.964 | 48,051 | +2,121 | 0.04% | 3,746,237 |
| 2022-12-09 | 2022-12-07 | 72.258 | 45,930 | +18,989 | 0.04% | 3,318,802 |
| 2022-12-08 | 2022-12-06 | 75.474 | 26,941 | +19,856 | 0.02% | 2,033,342 |
| 2022-12-07 | 2022-12-05 | 76.874 | 7,085 | +2,988 | 0.01% | 544,655 |
| 2022-12-06 | 2022-12-02 | 77.704 | 4,097 | +1,253 | 0.00% | 318,355 |
| 2022-12-05 | 2022-12-01 | 76.408 | 2,844 | +2,217 | 0.00% | 217,303 |
| 2022-12-02 | 2022-11-30 | 76.459 | 627 | -8,868 | 0.00% | 47,940 |
| 2022-12-01 | 2022-11-29 | 74.696 | 9,495 | -385 | 0.01% | 709,237 |
| 2022-11-30 | 2022-11-28 | 71.843 | 9,880 | -675 | 0.01% | 709,807 |
| 2022-11-29 | 2022-11-25 | 71.791 | 10,555 | -289 | 0.01% | 757,754 |
| 2022-11-28 | 2022-11-24 | 72.932 | 10,844 | +6,073 | 0.01% | 790,876 |
| 2022-11-25 | 2022-11-23 | 71.272 | 4,771 | +1,253 | 0.00% | 340,040 |
| 2022-11-24 | 2022-11-22 | 75.059 | 3,518 | +964 | 0.00% | 264,057 |
| 2022-11-23 | 2022-11-21 | 78.482 | 2,554 | -9,832 | 0.00% | 200,444 |
| 2022-11-22 | 2022-11-18 | 79.987 | 12,386 | -10,796 | 0.01% | 990,716 |
| 2022-11-21 | 2022-11-17 | 79.053 | 23,182 | -9,639 | 0.02% | 1,832,608 |
| 2022-11-18 | 2022-11-16 | 78.275 | 32,821 | -19,086 | 0.03% | 2,569,064 |
| 2022-11-17 | 2022-11-15 | 77.030 | 51,907 | +24,677 | 0.04% | 3,998,400 |
| 2022-11-16 | 2022-11-14 | 76.252 | 27,230 | +18,410 | 0.02% | 2,076,342 |
| 2022-11-15 | 2022-11-11 | 72.258 | 8,820 | -3,855 | 0.01% | 637,314 |
| 2022-11-14 | 2022-11-10 | 67.278 | 12,675 | +3,084 | 0.01% | 852,750 |
| 2022-11-11 | 2022-11-09 | 69.249 | 9,591 | +868 | 0.01% | 664,170 |
| 2022-11-10 | 2022-11-08 | 69.560 | 8,723 | +1,060 | 0.01% | 606,776 |
| 2022-11-09 | 2022-11-07 | 70.805 | 7,663 | -3,567 | 0.01% | 542,582 |
| 2022-11-08 | 2022-11-04 | 69.975 | 11,230 | -8,096 | 0.01% | 785,824 |
| 2022-11-07 | 2022-11-03 | 66.396 | 19,326 | +3,566 | 0.02% | 1,283,175 |
| 2022-11-04 | 2022-11-02 | 64.062 | 15,760 | -5,976 | 0.01% | 1,009,618 |
| 2022-11-03 | 2022-11-01 | 60.379 | 21,736 | -8,868 | 0.02% | 1,312,401 |
| 2022-11-02 | 2022-10-31 | 55.348 | 30,604 | +12,820 | 0.03% | 1,693,856 |
| 2022-11-01 | 2022-10-28 | 58.719 | 17,784 | -193 | 0.01% | 1,044,263 |
| 2022-10-31 | 2022-10-27 | 61.417 | 17,977 | -867 | 0.02% | 1,104,086 |
| 2022-10-28 | 2022-10-26 | 58.823 | 18,844 | -3,760 | 0.02% | 1,108,460 |
| 2022-10-27 | 2022-10-25 | 53.584 | 22,604 | -1,349 | 0.02% | 1,211,210 |
| 2022-10-26 | 2022-10-24 | 54.154 | 23,953 | +11,952 | 0.02% | 1,297,162 |
| 2022-10-25 | 2022-10-21 | 59.394 | 12,001 | +4,049 | 0.01% | 712,782 |
| 2022-10-24 | 2022-10-20 | 60.068 | 7,952 | -3,374 | 0.01% | 477,660 |
| 2022-10-21 | 2022-10-19 | 61.468 | 11,326 | +10,410 | 0.01% | 696,192 |
| 2022-10-20 | 2022-10-18 | 62.869 | 916 | -2,120 | 0.00% | 57,588 |
| 2022-10-19 | 2022-10-17 | 60.431 | 3,036 | -2,121 | 0.00% | 183,469 |
| 2022-10-18 | 2022-10-14 | 58.615 | 5,157 | +2,892 | 0.00% | 302,280 |
| 2022-10-17 | 2022-10-13 | 55.348 | 2,265 | -868 | 0.00% | 125,362 |
| 2022-10-13 | 2022-10-11 | 56.437 | 3,133 | +1,543 | 0.00% | 176,817 |
| 2022-10-12 | 2022-10-10 | 58.356 | 1,590 | -1,061 | 0.00% | 92,786 |
| 2022-10-11 | 2022-10-07 | 64.529 | 2,651 | +482 | 0.00% | 171,066 |
| 2022-10-10 | 2022-10-06 | 67.278 | 2,169 | +482 | 0.00% | 145,926 |
| 2022-10-07 | 2022-10-05 | 69.197 | 1,687 | -2,024 | 0.00% | 116,736 |
| 2022-10-06 | 2022-10-03 | 65.151 | 3,711 | +2,024 | 0.00% | 241,777 |
| 2022-10-03 | 2022-09-29 | 65.826 | 1,687 | -22,266 | 0.00% | 111,048 |
| 2022-09-30 | 2022-09-28 | 64.840 | 23,953 | +6,747 | 0.02% | 1,553,115 |
| 2022-09-29 | 2022-09-27 | 67.797 | 17,206 | +4,241 | 0.01% | 1,166,512 |
| 2022-09-28 | 2022-09-26 | 64.633 | 12,965 | +2,025 | 0.01% | 837,962 |
| 2022-09-27 | 2022-09-23 | 64.840 | 10,940 | -5,205 | 0.01% | 709,351 |
| 2022-09-26 | 2022-09-22 | 64.840 | 16,145 | -4,627 | 0.01% | 1,046,844 |
| 2022-09-23 | 2022-09-21 | 65.929 | 20,772 | -97 | 0.02% | 1,369,486 |
| 2022-09-22 | 2022-09-20 | 69.353 | 20,869 | -1,349 | 0.02% | 1,447,328 |
| 2022-09-21 | 2022-09-19 | 67.330 | 22,218 | -4,530 | 0.02% | 1,495,938 |
| 2022-09-20 | 2022-09-16 | 70.287 | 26,748 | +10,699 | 0.02% | 1,880,028 |
| 2022-09-19 | 2022-09-15 | 73.658 | 16,049 | +578 | 0.01% | 1,182,143 |
| 2022-09-16 | 2022-09-14 | 69.716 | 15,471 | +8,579 | 0.01% | 1,078,578 |
| 2022-09-15 | 2022-09-13 | 71.687 | 6,892 | -10,507 | 0.01% | 494,068 |
| 2022-09-14 | 2022-09-09 | 79.364 | 17,399 | -2,988 | 0.01% | 1,380,860 |
| 2022-09-13 | 2022-09-08 | 76.563 | 20,387 | -385 | 0.02% | 1,560,894 |
| 2022-09-09 | 2022-09-07 | 76.096 | 20,772 | +96 | 0.02% | 1,580,674 |
| 2022-09-08 | 2022-09-06 | 75.941 | 20,676 | +2,699 | 0.02% | 1,570,151 |
| 2022-09-07 | 2022-09-05 | 75.059 | 17,977 | +2,892 | 0.02% | 1,349,334 |
| 2022-09-06 | 2022-09-02 | 77.704 | 15,085 | +9,253 | 0.01% | 1,172,171 |
| 2022-09-05 | 2022-09-01 | 79.520 | 5,832 | -10,121 | 0.00% | 463,760 |
| 2022-09-02 | 2022-08-31 | 81.024 | 15,953 | -96 | 0.01% | 1,292,579 |
| 2022-09-01 | 2022-08-30 | 76.304 | 16,049 | +1,735 | 0.01% | 1,224,601 |
| 2022-08-31 | 2022-08-29 | 78.016 | 14,314 | +1,060 | 0.01% | 1,116,716 |
| 2022-08-30 | 2022-08-26 | 79.935 | 13,254 | -15,326 | 0.01% | 1,059,457 |
| 2022-08-29 | 2022-08-25 | 75.007 | 28,580 | +8,193 | 0.02% | 2,143,702 |
| 2022-08-26 | 2022-08-24 | 73.451 | 20,387 | +868 | 0.02% | 1,497,443 |
| 2022-08-25 | 2022-08-23 | 74.644 | 19,519 | +5,976 | 0.02% | 1,456,975 |
| 2022-08-24 | 2022-08-22 | 77.704 | 13,543 | +2,699 | 0.01% | 1,052,351 |
| 2022-08-23 | 2022-08-19 | 77.289 | 10,844 | +1,542 | 0.01% | 838,127 |
| 2022-08-22 | 2022-08-18 | 78.794 | 9,302 | +3,856 | 0.01% | 732,939 |
| 2022-08-19 | 2022-08-17 | 80.142 | 5,446 | +4,338 | 0.00% | 436,455 |
| 2022-08-18 | 2022-08-16 | 78.690 | 1,108 | -1,061 | 0.00% | 87,188 |
| 2022-08-17 | 2022-08-15 | 80.920 | 2,169 | -20,049 | 0.00% | 175,517 |
| 2022-08-16 | 2022-08-12 | 81.128 | 22,218 | -771 | 0.02% | 1,802,501 |
| 2022-08-15 | 2022-08-11 | 81.802 | 22,989 | +193 | 0.02% | 1,880,553 |
| 2022-08-12 | 2022-08-10 | 77.601 | 22,796 | +96 | 0.02% | 1,768,985 |
| 2022-08-11 | 2022-08-09 | 80.920 | 22,700 | +7,518 | 0.02% | 1,836,895 |
| 2022-08-09 | 2022-08-05 | 85.589 | 15,182 | +10,411 | 0.01% | 1,299,412 |
| 2022-08-08 | 2022-08-04 | 84.137 | 4,771 | -4,916 | 0.00% | 401,415 |
| 2022-08-05 | 2022-08-03 | 81.284 | 9,687 | +8,193 | 0.01% | 787,394 |
| 2022-08-04 | 2022-08-02 | 82.165 | 1,494 | -2,988 | 0.00% | 122,755 |
| 2022-08-03 | 2022-08-01 | 83.255 | 4,482 | -2,892 | 0.00% | 373,148 |
| 2022-08-02 | 2022-07-29 | 84.396 | 7,374 | +1,832 | 0.01% | 622,335 |
| 2022-08-01 | 2022-07-28 | 87.664 | 5,542 | +4,434 | 0.00% | 485,833 |
| 2022-07-29 | 2022-07-27 | 88.961 | 1,108 | -6,844 | 0.00% | 98,568 |
| 2022-07-28 | 2022-07-26 | 90.465 | 7,952 | +385 | 0.01% | 719,377 |
| 2022-07-27 | 2022-07-25 | 88.857 | 7,567 | +868 | 0.01% | 672,380 |
| 2022-07-26 | 2022-07-22 | 92.384 | 6,699 | +482 | 0.01% | 618,882 |
| 2022-07-25 | 2022-07-21 | 92.384 | 6,217 | -386 | 0.01% | 574,353 |
| 2022-07-22 | 2022-07-20 | 93.940 | 6,603 | -675 | 0.01% | 620,288 |
| 2022-07-21 | 2022-07-19 | 91.865 | 7,278 | -1,060 | 0.01% | 668,597 |
| 2022-07-20 | 2022-07-18 | 94.874 | 8,338 | +1,832 | 0.01% | 791,060 |
| 2022-07-18 | 2022-07-14 | 100.736 | 6,506 | +4,434 | 0.01% | 655,386 |
| 2022-07-15 | 2022-07-13 | 94.926 | 2,072 | +1,831 | 0.00% | 196,687 |
| 2022-07-13 | 2022-07-11 | 98.557 | 241 | -7,133 | 0.00% | 23,752 |
| 2022-07-12 | 2022-07-08 | 101.099 | 7,374 | +6,747 | 0.01% | 745,502 |
| 2022-07-11 | 2022-07-07 | 100.684 | 627 | -1,253 | 0.00% | 63,129 |
| 2022-07-08 | 2022-07-06 | 107.998 | 1,880 | -6,361 | 0.00% | 203,036 |
| 2022-07-07 | 2022-07-05 | 105.508 | 8,241 | -964 | 0.01% | 869,490 |
| 2022-07-06 | 2022-07-04 | 102.136 | 9,205 | -3,374 | 0.01% | 940,163 |
| 2022-07-05 | 2022-06-30 | 94.096 | 12,579 | +6,073 | 0.01% | 1,183,633 |
| 2022-07-04 | 2022-06-29 | 97.312 | 6,506 | -1,735 | 0.01% | 633,112 |
| 2022-06-30 | 2022-06-28 | 97.156 | 8,241 | +4,144 | 0.01% | 800,666 |
| 2022-06-29 | 2022-06-27 | 96.067 | 4,097 | -930 | 0.00% | 393,587 |
| 2022-06-28 | 2022-06-24 | 93.370 | 5,027 | +3,278 | 0.00% | 469,370 |
| 2022-06-27 | 2022-06-23 | 85.848 | 1,749 | -9,832 | 0.00% | 150,149 |
| 2022-06-24 | 2022-06-22 | 86.678 | 11,581 | -12,208 | 0.01% | 1,003,821 |
| 2022-06-23 | 2022-06-21 | 89.635 | 23,789 | -9,832 | 0.02% | 2,132,327 |
| 2022-06-22 | 2022-06-20 | 87.871 | 33,621 | -9,928 | 0.03% | 2,954,322 |
| 2022-06-21 | 2022-06-17 | 85.433 | 43,549 | +28,242 | 0.04% | 3,720,537 |
| 2022-06-20 | 2022-06-16 | 82.684 | 15,307 | -2,795 | 0.01% | 1,265,646 |
| 2022-06-17 | 2022-06-15 | 82.062 | 18,102 | +14,266 | 0.02% | 1,485,480 |
| 2022-06-16 | 2022-06-14 | 82.217 | 3,836 | -5,302 | 0.00% | 315,385 |
| 2022-06-15 | 2022-06-13 | 80.817 | 9,138 | +386 | 0.01% | 738,503 |
| 2022-06-14 | 2022-06-10 | 86.523 | 8,752 | +5,398 | 0.01% | 757,246 |
| 2022-06-13 | 2022-06-09 | 84.292 | 3,354 | -6,555 | 0.00% | 282,716 |
| 2022-06-10 | 2022-06-08 | 88.857 | 9,909 | +7,904 | 0.01% | 880,483 |
| 2022-06-09 | 2022-06-07 | 80.765 | 2,005 | -76,342 | 0.00% | 161,934 |
| 2022-06-08 | 2022-06-06 | 76.044 | 78,347 | +25,255 | 0.07% | 5,957,858 |
| 2022-06-07 | 2022-06-02 | 73.140 | 53,092 | +38,363 | 0.04% | 3,883,131 |
| 2022-06-06 | 2022-06-01 | 76.615 | 14,729 | +12,242 | 0.01% | 1,128,464 |
| 2022-06-02 | 2022-05-31 | 78.534 | 2,487 | -771 | 0.00% | 195,315 |
| 2022-06-01 | 2022-05-30 | 75.630 | 3,258 | -9,350 | 0.00% | 246,401 |
| 2022-05-31 | 2022-05-27 | 74.903 | 12,608 | +771 | 0.01% | 944,381 |
| 2022-05-30 | 2022-05-26 | 72.362 | 11,837 | +2,314 | 0.01% | 856,544 |
| 2022-05-24 | 2022-05-20 | 82.566 | 9,523 | +8,968 | 0.01% | 786,276 |
| 2022-05-23 | 2022-05-19 | 76.713 | 555 | -765 | 0.00% | 42,576 |
| 2022-05-20 | 2022-05-18 | 77.288 | 1,320 | +765 | 0.00% | 102,020 |
| 2022-05-19 | 2022-05-17 | 76.818 | 555 | -6,889 | 0.00% | 42,634 |
| 2022-05-18 | 2022-05-16 | 75.355 | 7,444 | -9,185 | 0.01% | 560,939 |
| 2022-05-17 | 2022-05-13 | 77.340 | 16,629 | +2,009 | 0.01% | 1,286,092 |
| 2022-05-16 | 2022-05-12 | 75.250 | 14,620 | +478 | 0.01% | 1,100,155 |
| 2022-05-13 | 2022-05-11 | 77.027 | 14,142 | +2,392 | 0.01% | 1,089,313 |
| 2022-05-12 | 2022-05-10 | 72.689 | 11,750 | -4,114 | 0.01% | 854,101 |
| 2022-05-11 | 2022-05-06 | 73.944 | 15,864 | +191 | 0.01% | 1,173,041 |
| 2022-05-10 | 2022-05-05 | 77.497 | 15,673 | +4,402 | 0.01% | 1,214,612 |
| 2022-05-06 | 2022-05-04 | 76.086 | 11,271 | +6,506 | 0.01% | 857,567 |
| 2022-05-04 | 2022-04-29 | 80.894 | 4,765 | -1,435 | 0.00% | 385,459 |
| 2022-05-03 | 2022-04-28 | 77.654 | 6,200 | -9,568 | 0.01% | 481,454 |
| 2022-04-28 | 2022-04-26 | 79.901 | 15,768 | +4,688 | 0.01% | 1,259,877 |
| 2022-04-27 | 2022-04-25 | 81.834 | 11,080 | +1,914 | 0.01% | 906,725 |
| 2022-04-26 | 2022-04-22 | 87.426 | 9,166 | +670 | 0.01% | 801,346 |
| 2022-04-25 | 2022-04-21 | 87.530 | 8,496 | +8,132 | 0.01% | 743,658 |
| 2022-04-22 | 2022-04-20 | 90.091 | 364 | -2,870 | 0.00% | 32,793 |
| 2022-04-21 | 2022-04-19 | 92.704 | 3,234 | +2,392 | 0.00% | 299,804 |
| 2022-04-20 | 2022-04-14 | 94.585 | 842 | -1,052 | 0.00% | 79,641 |
| 2022-04-19 | 2022-04-13 | 90.875 | 1,894 | -862 | 0.00% | 172,117 |
| 2022-04-14 | 2022-04-12 | 93.122 | 2,756 | -1,435 | 0.00% | 256,644 |
| 2022-04-13 | 2022-04-11 | 93.435 | 4,191 | +1,435 | 0.00% | 391,588 |
| 2022-04-12 | 2022-04-08 | 96.571 | 2,756 | -574 | 0.00% | 266,149 |
| 2022-04-11 | 2022-04-07 | 95.578 | 3,330 | +3,253 | 0.00% | 318,275 |
| 2022-04-08 | 2022-04-06 | 100.177 | 77 | -9,568 | 0.00% | 7,714 |
| 2022-04-06 | 2022-04-01 | 95.996 | 9,645 | -382 | 0.01% | 925,882 |
| 2022-04-04 | 2022-03-31 | 99.706 | 10,027 | -96 | 0.01% | 999,755 |
| 2022-04-01 | 2022-03-30 | 101.013 | 10,123 | +1,091 | 0.01% | 1,022,552 |
| 2022-03-31 | 2022-03-29 | 95.839 | 9,032 | +3,349 | 0.01% | 865,620 |
| 2022-03-29 | 2022-03-25 | 93.540 | 5,683 | +2,583 | 0.00% | 531,588 |
| 2022-03-28 | 2022-03-24 | 99.706 | 3,100 | -14,352 | 0.00% | 309,089 |
| 2022-03-25 | 2022-03-23 | 97.407 | 17,452 | +8,898 | 0.01% | 1,699,947 |
| 2022-03-24 | 2022-03-22 | 88.785 | 8,554 | +2,105 | 0.01% | 759,463 |
| 2022-03-23 | 2022-03-21 | 87.948 | 6,449 | -4,880 | 0.01% | 567,180 |
| 2022-03-22 | 2022-03-18 | 89.255 | 11,329 | +1,436 | 0.01% | 1,011,169 |
| 2022-03-21 | 2022-03-17 | 88.419 | 9,893 | +1,052 | 0.01% | 874,727 |
| 2022-03-18 | 2022-03-16 | 81.730 | 8,841 | -2,583 | 0.01% | 722,574 |
| 2022-03-16 | 2022-03-14 | 76.922 | 11,424 | +5,454 | 0.01% | 878,760 |
| 2022-03-15 | 2022-03-11 | 80.214 | 5,970 | -1,818 | 0.01% | 478,880 |
| 2022-03-14 | 2022-03-10 | 78.124 | 7,788 | +3,444 | 0.01% | 608,431 |
| 2022-03-11 | 2022-03-09 | 76.609 | 4,344 | +287 | 0.00% | 332,788 |
| 2022-03-10 | 2022-03-08 | 79.744 | 4,057 | -670 | 0.00% | 323,522 |
| 2022-03-09 | 2022-03-07 | 81.573 | 4,727 | +1,340 | 0.00% | 385,596 |
| 2022-03-08 | 2022-03-04 | 86.747 | 3,387 | +1,435 | 0.00% | 293,811 |
| 2022-03-07 | 2022-03-03 | 88.314 | 1,952 | +1,340 | 0.00% | 172,389 |
| 2022-03-04 | 2022-03-02 | 90.405 | 612 | -4,210 | 0.00% | 55,328 |
| 2022-03-03 | 2022-03-01 | 93.958 | 4,822 | -479 | 0.00% | 453,066 |
| 2022-02-25 | 2022-02-23 | 89.777 | 5,301 | -8,611 | 0.00% | 475,910 |
| 2022-02-23 | 2022-02-21 | 88.262 | 13,912 | +8,611 | 0.01% | 1,227,901 |
| 2022-02-22 | 2022-02-18 | 90.718 | 5,301 | -95 | 0.00% | 480,897 |
| 2022-02-21 | 2022-02-17 | 91.136 | 5,396 | -17,797 | 0.00% | 491,771 |
| 2022-02-18 | 2022-02-16 | 87.112 | 23,193 | +6,602 | 0.02% | 2,020,397 |
| 2022-02-17 | 2022-02-15 | 83.402 | 16,591 | -3,253 | 0.01% | 1,383,724 |
| 2022-02-16 | 2022-02-14 | 77.549 | 19,844 | +2,487 | 0.02% | 1,538,889 |
| 2022-02-15 | 2022-02-11 | 76.870 | 17,357 | -8,037 | 0.01% | 1,334,233 |
| 2022-02-14 | 2022-02-10 | 78.333 | 25,394 | +19,615 | 0.02% | 1,989,193 |
| 2022-02-11 | 2022-02-09 | 79.483 | 5,779 | -4,019 | 0.00% | 459,331 |
| 2022-02-10 | 2022-02-08 | 80.685 | 9,798 | -8,037 | 0.01% | 790,549 |
| 2022-02-09 | 2022-02-07 | 86.276 | 17,835 | -3,923 | 0.02% | 1,538,737 |
| 2022-02-08 | 2022-02-04 | 83.820 | 21,758 | +11,673 | 0.02% | 1,823,759 |
| 2022-02-07 | 2022-01-31 | 84.813 | 10,085 | +8,037 | 0.01% | 855,340 |
| 2022-02-04 | 2022-01-27 | 84.290 | 2,048 | -1,530 | 0.00% | 172,627 |
| 2022-01-28 | 2022-01-26 | 89.568 | 3,578 | -20,955 | 0.00% | 320,476 |
| 2022-01-27 | 2022-01-25 | 99.288 | 24,533 | +14,161 | 0.02% | 2,435,838 |
| 2022-01-26 | 2022-01-24 | 99.288 | 10,372 | +1,053 | 0.01% | 1,029,818 |
| 2022-01-25 | 2022-01-21 | 100.177 | 9,319 | +6,602 | 0.01% | 933,546 |
| 2022-01-24 | 2022-01-20 | 101.535 | 2,717 | +1,148 | 0.00% | 275,871 |
| 2022-01-21 | 2022-01-19 | 99.811 | 1,569 | -6,506 | 0.00% | 156,603 |
| 2022-01-20 | 2022-01-18 | 98.557 | 8,075 | +765 | 0.01% | 795,845 |
| 2022-01-19 | 2022-01-17 | 95.892 | 7,310 | +2,009 | 0.01% | 700,967 |
| 2022-01-18 | 2022-01-14 | 99.811 | 5,301 | -95 | 0.00% | 529,097 |
| 2022-01-17 | 2022-01-13 | 100.124 | 5,396 | -13,300 | 0.00% | 540,271 |
| 2022-01-14 | 2022-01-12 | 101.169 | 18,696 | +10,525 | 0.02% | 1,891,465 |
| 2022-01-11 | 2022-01-07 | 87.792 | 8,171 | -1,627 | 0.01% | 717,346 |
| 2022-01-10 | 2022-01-06 | 88.523 | 9,798 | -2,583 | 0.01% | 867,351 |
| 2022-01-07 | 2022-01-05 | 88.523 | 12,381 | +6,698 | 0.01% | 1,096,007 |
| 2022-01-06 | 2022-01-04 | 95.264 | 5,683 | +2,679 | 0.00% | 541,388 |
| 2022-01-05 | 2022-01-03 | 96.048 | 3,004 | +2,392 | 0.00% | 288,529 |
| 2022-01-04 | 2021-12-31 | 103.469 | 612 | -5,646 | 0.00% | 63,323 |
| 2022-01-03 | 2021-12-29 | 98.661 | 6,258 | -11,099 | 0.01% | 617,421 |
| 2021-12-30 | 2021-12-28 | 99.236 | 17,357 | +4,497 | 0.01% | 1,722,439 |
| 2021-12-29 | 2021-12-24 | 99.706 | 12,860 | +1,244 | 0.01% | 1,282,223 |
| 2021-12-28 | 2021-12-22 | 103.991 | 11,616 | -2,966 | 0.01% | 1,207,964 |
| 2021-12-23 | 2021-12-21 | 109.113 | 14,582 | +2,105 | 0.01% | 1,591,079 |
| 2021-12-22 | 2021-12-20 | 109.635 | 12,477 | -4,401 | 0.01% | 1,367,917 |
| 2021-12-21 | 2021-12-17 | 117.683 | 16,878 | -1,531 | 0.01% | 1,986,248 |
| 2021-12-20 | 2021-12-16 | 123.326 | 18,409 | +10,525 | 0.02% | 2,270,316 |
| 2021-12-17 | 2021-12-15 | 114.965 | 7,884 | -861 | 0.01% | 906,387 |
| 2021-12-15 | 2021-12-13 | 125.417 | 8,745 | -383 | 0.01% | 1,096,769 |
| 2021-12-14 | 2021-12-10 | 127.925 | 9,128 | +6,793 | 0.01% | 1,167,700 |
| 2021-12-13 | 2021-12-09 | 135.032 | 2,335 | -2,009 | 0.00% | 315,300 |
| 2021-12-10 | 2021-12-08 | 126.148 | 4,344 | -11,099 | 0.00% | 547,988 |
| 2021-12-09 | 2021-12-07 | 124.267 | 15,443 | +11,673 | 0.01% | 1,919,056 |
| 2021-12-08 | 2021-12-06 | 119.146 | 3,770 | -7,463 | 0.00% | 449,180 |
| 2021-12-07 | 2021-12-03 | 127.193 | 11,233 | -287 | 0.01% | 1,428,764 |
| 2021-12-03 | 2021-12-01 | 127.612 | 11,520 | -1,062 | 0.01% | 1,470,085 |
| 2021-12-02 | 2021-11-30 | 129.911 | 12,582 | -11,960 | 0.01% | 1,634,538 |
| 2021-12-01 | 2021-11-29 | 132.419 | 24,542 | +13,299 | 0.02% | 3,249,831 |
| 2021-11-30 | 2021-11-26 | 135.241 | 11,243 | -7,176 | 0.01% | 1,520,515 |
| 2021-11-29 | 2021-11-25 | 135.450 | 18,419 | +192 | 0.02% | 2,494,855 |
| 2021-11-26 | 2021-11-24 | 136.077 | 18,227 | +8,037 | 0.02% | 2,480,278 |
| 2021-11-25 | 2021-11-23 | 137.854 | 10,190 | -6,793 | 0.01% | 1,404,731 |
| 2021-11-24 | 2021-11-22 | 138.063 | 16,983 | +7,845 | 0.01% | 2,344,722 |
| 2021-11-22 | 2021-11-18 | 142.975 | 9,138 | +5,837 | 0.01% | 1,306,506 |
| 2021-11-19 | 2021-11-17 | 151.650 | 3,301 | -765 | 0.00% | 500,596 |
| 2021-11-18 | 2021-11-16 | 148.410 | 4,066 | -766 | 0.00% | 603,434 |
| 2021-11-17 | 2021-11-15 | 135.868 | 4,832 | +1,627 | 0.00% | 656,515 |
| 2021-11-16 | 2021-11-12 | 137.749 | 3,205 | +2,679 | 0.00% | 441,487 |
| 2021-11-15 | 2021-11-11 | 141.721 | 526 | -3,923 | 0.00% | 74,545 |
| 2021-11-11 | 2021-11-09 | 141.930 | 4,449 | -287 | 0.00% | 631,446 |
| 2021-11-10 | 2021-11-08 | 134.196 | 4,736 | +4,210 | 0.00% | 635,552 |
| 2021-11-09 | 2021-11-05 | 139.526 | 526 | +478 | 0.00% | 73,391 |
| 2021-11-08 | 2021-11-04 | 145.379 | 48 | -2,201 | 0.00% | 6,978 |
| 2021-11-05 | 2021-11-03 | 141.616 | 2,249 | -4,114 | 0.00% | 318,495 |
| 2021-11-04 | 2021-11-02 | 143.393 | 6,363 | +1,627 | 0.01% | 912,410 |
| 2021-11-03 | 2021-11-01 | 144.229 | 4,736 | -287 | 0.00% | 683,070 |
| 2021-11-02 | 2021-10-29 | 158.548 | 5,023 | -3,253 | 0.00% | 796,385 |
| 2021-10-29 | 2021-10-27 | 154.367 | 8,276 | +2,774 | 0.01% | 1,277,542 |
| 2021-10-27 | 2021-10-25 | 159.279 | 5,502 | +1,048 | 0.00% | 876,354 |
| 2021-10-26 | 2021-10-22 | 157.293 | 4,454 | -5,549 | 0.00% | 700,585 |
| 2021-10-25 | 2021-10-21 | 154.263 | 10,003 | +7,367 | 0.01% | 1,543,088 |
| 2021-10-22 | 2021-10-20 | 160.115 | 2,636 | -670 | 0.00% | 422,064 |
| 2021-10-21 | 2021-10-19 | 166.177 | 3,306 | -95 | 0.00% | 549,382 |
| 2021-10-20 | 2021-10-18 | 163.355 | 3,401 | -670 | 0.00% | 555,571 |
| 2021-10-19 | 2021-10-15 | 158.861 | 4,071 | +765 | 0.00% | 646,724 |
| 2021-10-18 | 2021-10-12 | 162.519 | 3,306 | +383 | 0.00% | 537,288 |
| 2021-10-15 | 2021-10-11 | 164.087 | 2,923 | +670 | 0.00% | 479,626 |
| 2021-10-12 | 2021-10-08 | 167.640 | 2,253 | -8,612 | 0.00% | 377,694 |
| 2021-10-11 | 2021-10-07 | 167.640 | 10,865 | +4,497 | 0.01% | 1,821,412 |
| 2021-10-08 | 2021-10-06 | 169.313 | 6,368 | +1,914 | 0.01% | 1,078,182 |
| 2021-10-07 | 2021-10-05 | 170.149 | 4,454 | +96 | 0.00% | 757,842 |
| 2021-10-06 | 2021-10-04 | 173.493 | 4,358 | -383 | 0.00% | 756,083 |
| 2021-10-04 | 2021-09-29 | 174.747 | 4,741 | +1,340 | 0.00% | 828,477 |
| 2021-09-30 | 2021-09-28 | 177.778 | 3,401 | +3,253 | 0.00% | 604,624 |
| 2021-09-28 | 2021-09-24 | 175.270 | 148 | -957 | 0.00% | 25,940 |
| 2021-09-27 | 2021-09-23 | 178.823 | 1,105 | +957 | 0.00% | 197,600 |
| 2021-09-24 | 2021-09-21 | 182.899 | 148 | -1,148 | 0.00% | 27,069 |
| 2021-09-23 | 2021-09-20 | 183.945 | 1,296 | -4,593 | 0.00% | 238,392 |
| 2021-09-21 | 2021-09-17 | 181.854 | 5,889 | -287 | 0.00% | 1,070,940 |
| 2021-09-20 | 2021-09-16 | 172.657 | 6,176 | +3,540 | 0.01% | 1,066,330 |
| 2021-09-17 | 2021-09-15 | 176.315 | 2,636 | -4,975 | 0.00% | 464,766 |
| 2021-09-16 | 2021-09-14 | 174.747 | 7,611 | +1,913 | 0.01% | 1,330,002 |
| 2021-09-15 | 2021-09-13 | 166.177 | 5,698 | -3,157 | 0.00% | 946,877 |
| 2021-09-14 | 2021-09-10 | 165.968 | 8,855 | -12,247 | 0.01% | 1,469,648 |
| 2021-09-13 | 2021-09-09 | 160.324 | 21,102 | +11,599 | 0.02% | 3,383,165 |
| 2021-09-09 | 2021-09-07 | 155.308 | 9,503 | +8,037 | 0.01% | 1,475,889 |
| 2021-09-08 | 2021-09-06 | 156.771 | 1,466 | -7,463 | 0.00% | 229,826 |
| 2021-09-07 | 2021-09-03 | 139.108 | 8,929 | +2,870 | 0.01% | 1,242,096 |
| 2021-09-06 | 2021-09-02 | 140.362 | 6,059 | +2,871 | 0.01% | 850,455 |
| 2021-09-03 | 2021-09-01 | 142.557 | 3,188 | +3,157 | 0.00% | 454,472 |
| 2021-09-02 | 2021-08-31 | 144.229 | 31 | -1,722 | 0.00% | 4,471 |
| 2021-09-01 | 2021-08-30 | 144.543 | 1,753 | +191 | 0.00% | 253,383 |
| 2021-08-31 | 2021-08-27 | 143.498 | 1,562 | -4,401 | 0.00% | 224,143 |
| 2021-08-30 | 2021-08-26 | 147.156 | 5,963 | -1,148 | 0.01% | 877,489 |
| 2021-08-27 | 2021-08-25 | 152.590 | 7,111 | +6,985 | 0.01% | 1,085,070 |
| 2021-08-25 | 2021-08-23 | 147.051 | 126 | -3,732 | 0.00% | 18,528 |
| 2021-08-24 | 2021-08-20 | 135.868 | 3,858 | +3,253 | 0.00% | 524,179 |
| 2021-08-23 | 2021-08-19 | 138.690 | 605 | -570 | 0.00% | 83,907 |
| 2021-08-18 | 2021-08-16 | 144.125 | 1,175 | -6,698 | 0.00% | 169,347 |
| 2021-08-17 | 2021-08-13 | 147.469 | 7,873 | +4,599 | 0.01% | 1,161,025 |
| 2021-08-16 | 2021-08-12 | 142.243 | 3,274 | +861 | 0.00% | 465,705 |
| 2021-08-13 | 2021-08-11 | 153.740 | 2,413 | -2,488 | 0.00% | 370,975 |
| 2021-08-12 | 2021-08-10 | 156.980 | 4,901 | -3,343 | 0.00% | 769,359 |
| 2021-08-10 | 2021-08-06 | 157.398 | 8,244 | +2,584 | 0.01% | 1,297,589 |
| 2021-08-09 | 2021-08-05 | 161.370 | 5,660 | +2,009 | 0.00% | 913,351 |
| 2021-08-06 | 2021-08-04 | 157.816 | 3,651 | +2,105 | 0.00% | 576,186 |
| 2021-08-05 | 2021-08-03 | 158.025 | 1,546 | +906 | 0.00% | 244,307 |
| 2021-08-04 | 2021-08-02 | 154.681 | 640 | -1,340 | 0.00% | 98,996 |
| 2021-08-03 | 2021-07-30 | 157.398 | 1,980 | -3,444 | 0.00% | 311,648 |
| 2021-08-02 | 2021-07-29 | 161.683 | 5,424 | +5,262 | 0.00% | 876,969 |
| 2021-07-30 | 2021-07-28 | 159.384 | 162 | -7,851 | 0.00% | 25,820 |
| 2021-07-29 | 2021-07-27 | 154.367 | 8,013 | -479 | 0.01% | 1,236,943 |
| 2021-07-27 | 2021-07-23 | 174.016 | 8,492 | +383 | 0.01% | 1,477,741 |
| 2021-07-23 | 2021-07-21 | 179.346 | 8,109 | -861 | 0.01% | 1,454,316 |
| 2021-07-22 | 2021-07-20 | 178.719 | 8,970 | -383 | 0.01% | 1,603,108 |
| 2021-07-21 | 2021-07-19 | 181.332 | 9,353 | +670 | 0.01% | 1,695,995 |
| 2021-07-20 | 2021-07-16 | 183.108 | 8,683 | +6,506 | 0.01% | 1,589,930 |
| 2021-07-19 | 2021-07-15 | 187.289 | 2,177 | -382 | 0.00% | 407,728 |
| 2021-07-16 | 2021-07-14 | 188.125 | 2,559 | +1,243 | 0.00% | 481,412 |
| 2021-07-15 | 2021-07-13 | 184.885 | 1,316 | -11,673 | 0.00% | 243,309 |
| 2021-07-14 | 2021-07-12 | 179.764 | 12,989 | -8,228 | 0.01% | 2,334,954 |
| 2021-07-13 | 2021-07-09 | 163.355 | 21,217 | -1,629 | 0.02% | 3,465,909 |
| 2021-07-12 | 2021-07-08 | 160.533 | 22,846 | +6,028 | 0.02% | 3,667,546 |
| 2021-07-09 | 2021-07-07 | 173.911 | 16,818 | -2,968 | 0.01% | 2,924,838 |
| 2021-07-08 | 2021-07-06 | 169.940 | 19,786 | +1,627 | 0.02% | 3,362,426 |
| 2021-07-07 | 2021-07-05 | 185.303 | 18,159 | +2,392 | 0.02% | 3,364,921 |
| 2021-07-06 | 2021-07-02 | 192.097 | 15,767 | +12,198 | 0.01% | 3,028,787 |
| 2021-07-05 | 2021-06-30 | 190.215 | 3,569 | +3,445 | 0.00% | 678,879 |
| 2021-07-02 | 2021-06-29 | 188.125 | 124 | +95 | 0.00% | 23,328 |
| 2021-06-30 | 2021-06-28 | 190.320 | 29 | -3,253 | 0.00% | 5,519 |
| 2021-06-29 | 2021-06-25 | 188.125 | 3,282 | -7,941 | 0.00% | 617,426 |
| 2021-06-28 | 2021-06-24 | 176.838 | 11,223 | -4,689 | 0.01% | 1,984,648 |
| 2021-06-25 | 2021-06-23 | 178.092 | 15,912 | +8,803 | 0.01% | 2,833,796 |
| 2021-06-24 | 2021-06-22 | 173.598 | 7,109 | +3,349 | 0.01% | 1,234,106 |
| 2021-06-17 | 2021-06-15 | 166.700 | 3,760 | -479 | 0.00% | 626,791 |
| 2021-06-16 | 2021-06-11 | 169.940 | 4,239 | +383 | 0.00% | 720,374 |
| 2021-06-11 | 2021-06-09 | 170.358 | 3,856 | +2,488 | 0.00% | 656,899 |
| 2021-06-10 | 2021-06-08 | 170.462 | 1,368 | -4,306 | 0.00% | 233,192 |
| 2021-06-09 | 2021-06-07 | 172.762 | 5,674 | -5,262 | 0.00% | 980,249 |
| 2021-06-08 | 2021-06-04 | 176.420 | 10,936 | +8,228 | 0.01% | 1,929,324 |
| 2021-06-07 | 2021-06-03 | 171.194 | 2,708 | -1,435 | 0.00% | 463,593 |
| 2021-06-04 | 2021-06-02 | 173.284 | 4,143 | +1,435 | 0.00% | 717,916 |
| 2021-06-03 | 2021-06-01 | 174.538 | 2,708 | -1,052 | 0.00% | 472,650 |
| 2021-06-02 | 2021-05-31 | 168.476 | 3,760 | +2,105 | 0.00% | 633,471 |
| 2021-06-01 | 2021-05-28 | 161.579 | 1,655 | +1,244 | 0.00% | 267,412 |
| 2021-05-31 | 2021-05-27 | 170.880 | 411 | -18,754 | 0.00% | 70,232 |
| 2021-05-28 | 2021-05-26 | 168.581 | 19,165 | -5,722 | 0.02% | 3,230,854 |
| 2021-05-27 | 2021-05-25 | 172.239 | 24,887 | +5,646 | 0.02% | 4,286,511 |
| 2021-05-26 | 2021-05-24 | 170.423 | 19,241 | -670 | 0.02% | 3,279,113 |
| 2021-05-25 | 2021-05-21 | 169.481 | 19,911 | +7,682 | 0.02% | 3,374,526 |
| 2021-05-24 | 2021-05-20 | 161.310 | 12,229 | +1,241 | 0.01% | 1,972,663 |
| 2021-05-21 | 2021-05-18 | 162.148 | 10,988 | -1,623 | 0.01% | 1,781,685 |
| 2021-05-20 | 2021-05-17 | 160.368 | 12,611 | +9,069 | 0.01% | 2,022,395 |
| 2021-05-18 | 2021-05-14 | 155.130 | 3,542 | +1,719 | 0.00% | 549,471 |
| 2021-05-17 | 2021-05-13 | 155.025 | 1,823 | -7,542 | 0.00% | 282,611 |
| 2021-05-14 | 2021-05-12 | 157.644 | 9,365 | +1,909 | 0.01% | 1,476,337 |
| 2021-05-13 | 2021-05-11 | 152.407 | 7,456 | -1,528 | 0.01% | 1,136,345 |
| 2021-05-12 | 2021-05-10 | 151.255 | 8,984 | -2,195 | 0.01% | 1,358,871 |
| 2021-05-11 | 2021-05-07 | 149.055 | 11,179 | -1,814 | 0.01% | 1,666,284 |
| 2021-05-10 | 2021-05-06 | 153.349 | 12,993 | -6,969 | 0.01% | 1,992,470 |
| 2021-05-07 | 2021-05-05 | 156.492 | 19,962 | +14,511 | 0.02% | 3,123,891 |
| 2021-05-06 | 2021-05-04 | 160.263 | 5,451 | +477 | 0.00% | 873,592 |
| 2021-05-05 | 2021-05-03 | 158.063 | 4,974 | +96 | 0.00% | 786,206 |
| 2021-05-04 | 2021-04-30 | 159.844 | 4,878 | -96 | 0.00% | 779,718 |
| 2021-05-03 | 2021-04-29 | 160.053 | 4,974 | -3,150 | 0.00% | 796,105 |
| 2021-04-30 | 2021-04-28 | 163.196 | 8,124 | +7,446 | 0.01% | 1,325,802 |
| 2021-04-29 | 2021-04-27 | 158.587 | 678 | -2,266 | 0.00% | 107,522 |
| 2021-04-28 | 2021-04-26 | 155.654 | 2,944 | -1,050 | 0.00% | 458,245 |
| 2021-04-27 | 2021-04-23 | 157.120 | 3,994 | +3,914 | 0.00% | 627,539 |
| 2021-04-26 | 2021-04-22 | 149.788 | 80 | -1,050 | 0.00% | 11,983 |
| 2021-04-23 | 2021-04-21 | 147.693 | 1,130 | +1,050 | 0.00% | 166,893 |
| 2021-04-22 | 2021-04-20 | 146.646 | 80 | -4,487 | 0.00% | 11,732 |
| 2021-04-21 | 2021-04-19 | 142.037 | 4,567 | -2,387 | 0.00% | 648,682 |
| 2021-04-20 | 2021-04-16 | 140.256 | 6,954 | +5,537 | 0.01% | 975,341 |
| 2021-04-19 | 2021-04-15 | 144.970 | 1,417 | -573 | 0.00% | 205,422 |
| 2021-04-16 | 2021-04-14 | 144.341 | 1,990 | +1,910 | 0.00% | 287,239 |
| 2021-04-14 | 2021-04-12 | 147.693 | 80 | -2,387 | 0.00% | 11,815 |
| 2021-04-13 | 2021-04-09 | 150.207 | 2,467 | -2,864 | 0.00% | 370,561 |
| 2021-04-12 | 2021-04-08 | 155.025 | 5,331 | +764 | 0.00% | 826,441 |
| 2021-04-09 | 2021-04-07 | 155.025 | 4,567 | +2,100 | 0.00% | 708,001 |
| 2021-04-08 | 2021-04-01 | 159.530 | 2,467 | -1,432 | 0.00% | 393,559 |
| 2021-04-07 | 2021-03-31 | 160.996 | 3,899 | +1,432 | 0.00% | 627,723 |
| 2021-04-01 | 2021-03-30 | 159.320 | 2,467 | -1,146 | 0.00% | 393,043 |
| 2021-03-31 | 2021-03-29 | 155.444 | 3,613 | -286 | 0.00% | 561,621 |
| 2021-03-30 | 2021-03-26 | 149.264 | 3,899 | -955 | 0.00% | 581,982 |
| 2021-03-29 | 2021-03-25 | 145.598 | 4,854 | +287 | 0.00% | 706,734 |
| 2021-03-23 | 2021-03-19 | 152.197 | 4,567 | -4,869 | 0.00% | 695,085 |
| 2021-03-22 | 2021-03-18 | 150.102 | 9,436 | +7,336 | 0.01% | 1,416,366 |
| 2021-03-19 | 2021-03-17 | 156.073 | 2,100 | -18,235 | 0.00% | 327,753 |
| 2021-03-18 | 2021-03-16 | 149.683 | 20,335 | +3,342 | 0.02% | 3,043,811 |
| 2021-03-17 | 2021-03-15 | 144.446 | 16,993 | +1,718 | 0.01% | 2,454,571 |
| 2021-03-16 | 2021-03-12 | 147.588 | 15,275 | -20,717 | 0.01% | 2,254,413 |
| 2021-03-15 | 2021-03-11 | 148.112 | 35,992 | +8,497 | 0.03% | 5,330,852 |
| 2021-03-12 | 2021-03-10 | 137.847 | 27,495 | -7,446 | 0.02% | 3,790,101 |
| 2021-03-11 | 2021-03-09 | 134.286 | 34,941 | +9,928 | 0.03% | 4,692,071 |
| 2021-03-10 | 2021-03-08 | 137.323 | 25,013 | -1,527 | 0.02% | 3,434,865 |
| 2021-03-09 | 2021-03-05 | 146.855 | 26,540 | -4,965 | 0.02% | 3,897,536 |
| 2021-03-08 | 2021-03-04 | 149.474 | 31,505 | -1,909 | 0.03% | 4,709,173 |
| 2021-03-05 | 2021-03-03 | 157.644 | 33,414 | +6,301 | 0.03% | 5,267,520 |
| 2021-03-04 | 2021-03-02 | 155.235 | 27,113 | +11,838 | 0.02% | 4,208,884 |
| 2021-03-03 | 2021-03-01 | 162.777 | 15,275 | +3,437 | 0.01% | 2,486,414 |
| 2021-03-02 | 2021-02-26 | 159.006 | 11,838 | -6,874 | 0.01% | 1,882,311 |
| 2021-03-01 | 2021-02-25 | 162.358 | 18,712 | -4,582 | 0.02% | 3,038,037 |
| 2021-02-26 | 2021-02-24 | 163.405 | 23,294 | +4,391 | 0.02% | 3,806,360 |
| 2021-02-25 | 2021-02-23 | 168.433 | 18,903 | +6,397 | 0.02% | 3,183,890 |
| 2021-02-24 | 2021-02-22 | 168.643 | 12,506 | -1,910 | 0.01% | 2,109,043 |
| 2021-02-23 | 2021-02-19 | 185.716 | 14,416 | -3,627 | 0.01% | 2,677,286 |
| 2021-02-22 | 2021-02-18 | 185.926 | 18,043 | +13,365 | 0.02% | 3,354,659 |
| 2021-02-19 | 2021-02-17 | 198.600 | 4,678 | +1,623 | 0.00% | 929,051 |
| 2021-02-17 | 2021-02-11 | 194.829 | 3,055 | +3,055 | 0.00% | 595,203 |
| 2021-02-16 | 2021-02-09 | 189.278 | 0 | -477 | ||
| 2021-02-10 | 2021-02-08 | 185.402 | 477 | -3,724 | 0.00% | 88,437 |
| 2021-02-09 | 2021-02-05 | 188.335 | 4,201 | -1,336 | 0.00% | 791,195 |
| 2021-02-08 | 2021-02-04 | 192.525 | 5,537 | +955 | 0.00% | 1,066,010 |
| 2021-02-05 | 2021-02-03 | 194.829 | 4,582 | +381 | 0.00% | 892,708 |
| 2021-02-04 | 2021-02-02 | 199.438 | 4,201 | -3,723 | 0.00% | 837,840 |
| 2021-02-03 | 2021-02-01 | 186.868 | 7,924 | +5,251 | 0.01% | 1,480,746 |
| 2021-02-01 | 2021-01-28 | 174.718 | 2,673 | +1,527 | 0.00% | 467,021 |
| 2021-01-29 | 2021-01-27 | 181.003 | 1,146 | -18,616 | 0.00% | 207,429 |
| 2021-01-28 | 2021-01-26 | 194.829 | 19,762 | +15,848 | 0.02% | 3,850,216 |
| 2021-01-27 | 2021-01-25 | 204.256 | 3,914 | -4,201 | 0.00% | 799,460 |
| 2021-01-26 | 2021-01-22 | 198.076 | 8,115 | +5,728 | 0.01% | 1,607,390 |
| 2021-01-25 | 2021-01-21 | 194.201 | 2,387 | -2,673 | 0.00% | 463,557 |
| 2021-01-22 | 2021-01-20 | 198.495 | 5,060 | +478 | 0.00% | 1,004,387 |
| 2021-01-21 | 2021-01-19 | 189.592 | 4,582 | -1,719 | 0.00% | 868,710 |
| 2021-01-20 | 2021-01-18 | 187.183 | 6,301 | +4,105 | 0.01% | 1,179,438 |
| 2021-01-19 | 2021-01-15 | 191.058 | 2,196 | -2,864 | 0.00% | 419,564 |
| 2021-01-18 | 2021-01-14 | 195.877 | 5,060 | +2,960 | 0.00% | 991,136 |
| 2021-01-15 | 2021-01-13 | 193.782 | 2,100 | +2,100 | 0.00% | 406,942 |
| 2021-01-12 | 2021-01-08 | 196.924 | 0 | -21,098 | ||
| 2021-01-11 | 2021-01-07 | 193.782 | 21,098 | +7,637 | 0.02% | 4,088,408 |
| 2021-01-08 | 2021-01-06 | 191.477 | 13,461 | +12,506 | 0.01% | 2,577,477 |
| 2021-01-06 | 2021-01-04 | 204.256 | 955 | -2,577 | 0.00% | 195,065 |
| 2021-01-05 | 2020-12-31 | 188.021 | 3,532 | +3,532 | 0.00% | 664,089 |
| 2021-01-04 | 2020-12-29 | 190.325 | 0 | -2,864 | ||
| 2020-12-30 | 2020-12-28 | 193.049 | 2,864 | -12,411 | 0.00% | 552,891 |
| 2020-12-29 | 2020-12-24 | 183.307 | 15,275 | -5,919 | 0.01% | 2,800,016 |
| 2020-12-28 | 2020-12-22 | 176.394 | 21,194 | -3,150 | 0.02% | 3,738,490 |
| 2020-12-23 | 2020-12-21 | 175.975 | 24,344 | -30,359 | 0.02% | 4,283,931 |
| 2020-12-22 | 2020-12-18 | 170.737 | 54,703 | +46,875 | 0.05% | 9,339,851 |
| 2020-12-21 | 2020-12-17 | 175.975 | 7,828 | +1,432 | 0.01% | 1,377,531 |
| 2020-12-16 | 2020-12-14 | 164.557 | 6,396 | -3,342 | 0.01% | 1,052,509 |
| 2020-12-15 | 2020-12-11 | 165.186 | 9,738 | +6,397 | 0.01% | 1,608,580 |
| 2020-12-14 | 2020-12-10 | 163.615 | 3,341 | +3,341 | 0.00% | 546,637 |
| 2020-12-08 | 2020-12-04 | 155.235 | 0 | -5,060 | ||
| 2020-12-07 | 2020-12-03 | 150.102 | 5,060 | +5,060 | 0.00% | 759,518 |
| 2020-11-25 | 2020-11-23 | 148.426 | 0 | -764 | ||
| 2020-11-24 | 2020-11-20 | 147.588 | 764 | -1,241 | 0.00% | 112,758 |
| 2020-11-23 | 2020-11-19 | 140.466 | 2,005 | +1,050 | 0.00% | 281,634 |
| 2020-11-20 | 2020-11-18 | 144.551 | 955 | +955 | 0.00% | 138,046 |
| 2020-11-19 | 2020-11-17 | 155.025 | 0 | -1,050 | ||
| 2020-11-16 | 2020-11-12 | 139.942 | 1,050 | +1,050 | 0.00% | 146,939 |
| 2020-11-13 | 2020-11-11 | 133.867 | 0 | -1,527 | ||
| 2020-11-12 | 2020-11-10 | 135.543 | 1,527 | -478 | 0.00% | 206,973 |
| 2020-11-11 | 2020-11-09 | 143.294 | 2,005 | -2,291 | 0.00% | 287,304 |
| 2020-11-10 | 2020-11-06 | 137.218 | 4,296 | +2,100 | 0.00% | 589,490 |
| 2020-11-09 | 2020-11-05 | 137.114 | 2,196 | -4,296 | 0.00% | 301,102 |
| 2020-11-06 | 2020-11-04 | 135.124 | 6,492 | +6,301 | 0.01% | 877,222 |
| 2020-11-05 | 2020-11-03 | 133.657 | 191 | -2,100 | 0.00% | 25,528 |
| 2020-11-04 | 2020-11-02 | 131.981 | 2,291 | -2,864 | 0.00% | 302,369 |
| 2020-11-03 | 2020-10-30 | 130.410 | 5,155 | +1,336 | 0.00% | 672,263 |
| 2020-11-02 | 2020-10-29 | 131.562 | 3,819 | +3,819 | 0.00% | 502,436 |
| 2020-10-29 | 2020-10-27 | 132.505 | 0 | -382 | ||
| 2020-10-28 | 2020-10-23 | 128.839 | 382 | +382 | 0.00% | 49,216 |
| 2020-10-23 | 2020-10-21 | 133.552 | 0 | -477 | ||
| 2020-10-22 | 2020-10-20 | 133.238 | 477 | -3,628 | 0.00% | 63,555 |
| 2020-10-21 | 2020-10-19 | 128.001 | 4,105 | +1,718 | 0.00% | 525,443 |
| 2020-10-20 | 2020-10-16 | 131.143 | 2,387 | -6,873 | 0.00% | 313,039 |
| 2020-10-19 | 2020-10-15 | 127.791 | 9,260 | -382 | 0.01% | 1,183,347 |
| 2020-10-16 | 2020-10-14 | 127.791 | 9,642 | +5,537 | 0.01% | 1,232,163 |
| 2020-10-15 | 2020-10-12 | 131.038 | 4,105 | -96 | 0.00% | 537,913 |
| 2020-10-14 | 2020-10-09 | 125.801 | 4,201 | +1,623 | 0.00% | 528,490 |
| 2020-10-12 | 2020-10-08 | 120.983 | 2,578 | +2,101 | 0.00% | 311,893 |
| 2020-10-09 | 2020-10-07 | 120.983 | 477 | -2,769 | 0.00% | 57,709 |
| 2020-10-08 | 2020-10-06 | 123.078 | 3,246 | -5,155 | 0.00% | 399,510 |
| 2020-10-07 | 2020-10-05 | 121.297 | 8,401 | +8,115 | 0.01% | 1,019,015 |
| 2020-10-06 | 2020-09-30 | 115.641 | 286 | +286 | 0.00% | 33,073 |
| 2020-09-14 | 2020-09-10 | 114.803 | 0 | -3,150 | ||
| 2020-09-11 | 2020-09-09 | 115.745 | 3,150 | -4,869 | 0.00% | 364,598 |
| 2020-09-10 | 2020-09-08 | 114.384 | 8,019 | +8,019 | 0.01% | 917,242 |
| 2020-09-08 | 2020-09-04 | 116.793 | 0 | -859 | ||
| 2020-09-07 | 2020-09-03 | 120.249 | 859 | -859 | 0.00% | 103,294 |
| 2020-09-03 | 2020-09-01 | 129.258 | 1,718 | +1,145 | 0.00% | 222,065 |
| 2020-09-02 | 2020-08-31 | 132.924 | 573 | +573 | 0.00% | 76,165 |
| 2020-08-11 | 2020-08-07 | 118.678 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy