History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.720 0 +0
2025-10-13 2025-10-09 43.180 0 +0
2025-10-10 2025-10-08 47.200 0 +0
2025-10-09 2025-10-06 46.820 0 +0
2025-10-08 2025-10-03 46.520 0 +0
2025-10-06 2025-10-02 47.600 0 +0
2025-10-03 2025-09-30 45.760 0 +0
2025-10-02 2025-09-29 44.680 0 +0
2025-09-30 2025-09-26 44.660 0 +0
2025-09-29 2025-09-25 47.060 0 +0
2025-09-26 2025-09-24 47.800 0 +0
2025-09-25 2025-09-23 45.240 0 +0
2025-09-24 2025-09-22 46.040 0 +0
2025-09-23 2025-09-19 45.480 0 +0
2025-09-22 2025-09-18 46.100 0 +0
2025-09-19 2025-09-17 46.340 0 +0
2025-09-18 2025-09-16 48.700 0 +0
2025-09-17 2025-09-15 48.620 0 +0
2025-09-16 2025-09-12 47.580 0 +0
2025-09-15 2025-09-11 45.500 0 +0
2025-09-12 2025-09-10 50.200 0 +0
2025-09-11 2025-09-09 51.650 0 +0
2025-09-10 2025-09-08 53.000 0 +0
2025-09-09 2025-09-05 51.650 0 +0
2025-09-08 2025-09-04 48.060 0 +0
2025-09-05 2025-09-03 51.000 0 +0
2025-09-04 2025-09-02 50.000 0 +0
2025-09-03 2025-09-01 48.080 0 +0
2025-09-02 2025-08-29 46.520 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 48.620 0 +0
2025-08-28 2025-08-26 51.050 0 +0
2025-08-27 2025-08-25 53.050 0 +0
2025-08-26 2025-08-22 52.150 0 +0
2025-08-25 2025-08-21 51.250 0 +0
2025-08-22 2025-08-20 51.200 0 +0
2025-08-21 2025-08-19 52.900 0 +0
2025-08-20 2025-08-18 57.550 0 +0
2025-08-19 2025-08-15 58.400 0 +0
2025-08-18 2025-08-14 58.450 0 +0
2025-08-15 2025-08-13 55.650 0 +0
2025-08-14 2025-08-12 52.600 0 +0
2025-08-13 2025-08-11 52.900 0 +0
2025-08-12 2025-08-08 52.650 0 +0
2025-08-11 2025-08-07 54.300 0 +0
2025-08-08 2025-08-06 56.250 0 +0
2025-08-07 2025-08-05 55.500 0 +0
2025-08-06 2025-08-04 53.300 0 +0
2025-08-05 2025-08-01 53.900 0 +0
2025-08-04 2025-07-31 55.750 0 +0
2025-08-01 2025-07-30 57.000 0 +0
2025-07-31 2025-07-29 58.600 0 +0
2025-07-30 2025-07-28 53.450 0 +0
2025-07-29 2025-07-25 52.450 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.400 0 +0
2025-07-24 2025-07-22 48.350 0 +0
2025-07-23 2025-07-21 50.600 0 +0
2025-07-22 2025-07-18 51.100 0 +0
2025-07-21 2025-07-17 50.450 0 +0
2025-07-18 2025-07-16 46.350 0 +0
2025-07-17 2025-07-15 47.650 0 +0
2025-07-16 2025-07-14 48.550 0 +0
2025-07-15 2025-07-11 50.100 0 +0
2025-07-14 2025-07-10 48.200 0 +0
2025-07-11 2025-07-09 46.650 0 +0
2025-07-10 2025-07-08 43.700 0 +0
2025-07-09 2025-07-07 39.100 0 +0
2025-07-08 2025-07-04 39.900 0 +0
2025-07-07 2025-07-03 39.850 0 +0
2025-07-04 2025-07-02 38.500 0 +0
2025-07-03 2025-06-30 38.250 0 +0
2025-07-02 2025-06-27 35.650 0 +0
2025-06-30 2025-06-26 35.750 0 +0
2025-06-27 2025-06-25 37.650 0 +0
2025-06-26 2025-06-24 38.050 0 +0
2025-06-25 2025-06-23 37.100 0 +0
2025-06-24 2025-06-20 36.200 0 +0
2025-06-23 2025-06-19 36.300 0 +0
2025-06-20 2025-06-18 37.400 0 +0
2025-06-19 2025-06-17 37.800 0 +0
2025-06-18 2025-06-16 40.850 0 +0
2025-06-17 2025-06-13 41.000 0 +0
2025-06-16 2025-06-12 42.000 0 +0
2025-06-13 2025-06-11 40.827 0 +0
2025-06-12 2025-06-10 39.466 0 +0
2025-06-11 2025-06-09 37.904 0 +0
2025-06-10 2025-06-06 34.930 0 +0
2025-06-09 2025-06-05 36.039 0 +0
2025-06-06 2025-06-04 36.543 0 +0
2025-06-05 2025-06-03 33.771 0 +0
2025-06-04 2025-06-02 31.754 0 +0
2025-06-03 2025-05-30 32.914 0 +0
2025-06-02 2025-05-29 32.309 0 +0
2025-05-30 2025-05-28 29.385 0 +0
2025-05-29 2025-05-27 30.343 0 +0
2025-05-28 2025-05-26 29.436 0 +0
2025-05-27 2025-05-23 29.436 0 +0
2025-05-26 2025-05-22 27.168 0 +0
2025-05-23 2025-05-21 27.470 0 +0
2025-05-22 2025-05-20 26.916 0 +0
2025-05-21 2025-05-19 25.656 0 +0
2025-05-20 2025-05-16 25.555 0 +0
2025-05-19 2025-05-15 26.966 0 +0
2025-05-16 2025-05-14 27.218 0 +0
2025-05-15 2025-05-13 27.117 0 +0
2025-05-14 2025-05-12 27.521 0 +0
2025-05-13 2025-05-09 26.916 0 +0
2025-05-12 2025-05-08 27.268 0 +0
2025-05-09 2025-05-07 27.067 0 +0
2025-05-08 2025-05-06 27.571 0 +0
2025-05-07 2025-05-02 27.420 0 +0
2025-05-06 2025-04-30 26.966 0 +0
2025-05-02 2025-04-29 26.059 0 +0
2025-04-30 2025-04-28 26.764 0 +0
2025-04-29 2025-04-25 26.966 0 +0
2025-04-28 2025-04-24 26.714 0 +0
2025-04-25 2025-04-23 26.966 0 +0
2025-04-24 2025-04-22 26.210 0 +0
2025-04-23 2025-04-17 25.807 0 +0
2025-04-22 2025-04-16 25.202 0 +0
2025-04-17 2025-04-15 26.210 0 +0
2025-04-16 2025-04-14 27.268 0 +0
2025-04-15 2025-04-11 26.613 0 +0
2025-04-14 2025-04-10 25.958 0 +0
2025-04-11 2025-04-09 25.404 0 +0
2025-04-10 2025-04-08 25.353 0 +0
2025-04-09 2025-04-07 24.698 0 +0
2025-04-08 2025-04-03 30.595 0 +0
2025-04-07 2025-04-02 30.494 0 +0
2025-04-03 2025-04-01 32.410 0 +0
2025-04-02 2025-03-31 31.250 0 +0
2025-04-01 2025-03-28 32.158 0 +0
2025-03-31 2025-03-27 36.140 0 +0
2025-03-28 2025-03-26 34.728 0 +0
2025-03-27 2025-03-25 33.972 0 +0
2025-03-26 2025-03-24 34.627 0 +0
2025-03-25 2025-03-21 34.627 0 +0
2025-03-24 2025-03-20 36.291 0 +0
2025-03-21 2025-03-19 38.055 0 +0
2025-03-20 2025-03-18 39.013 0 +0
2025-03-19 2025-03-17 37.198 0 +0
2025-03-18 2025-03-14 37.803 0 +0
2025-03-17 2025-03-13 35.283 0 +0
2025-03-14 2025-03-12 36.644 0 +0
2025-03-13 2025-03-11 36.644 0 +0
2025-03-12 2025-03-10 35.283 0 +0
2025-03-11 2025-03-07 35.787 0 +0
2025-03-10 2025-03-06 35.535 0 +0
2025-03-07 2025-03-05 34.224 0 +0
2025-03-06 2025-03-04 33.367 0 +0
2025-03-05 2025-03-03 33.569 0 +0
2025-03-04 2025-02-28 34.123 0 +0
2025-03-03 2025-02-27 36.644 0 +0
2025-02-28 2025-02-26 37.198 0 +0
2025-02-27 2025-02-25 35.283 0 +0
2025-02-26 2025-02-24 35.988 0 +0
2025-02-25 2025-02-21 38.912 0 +0
2025-02-24 2025-02-20 35.837 0 +0
2025-02-21 2025-02-19 31.754 0 +0
2025-02-20 2025-02-18 31.704 0 +0
2025-02-19 2025-02-17 31.603 0 +0
2025-02-18 2025-02-14 32.460 0 +0
2025-02-17 2025-02-13 28.831 0 +0
2025-02-14 2025-02-12 29.486 0 +0
2025-02-13 2025-02-11 29.587 0 +0
2025-02-12 2025-02-10 30.696 0 +0
2025-02-11 2025-02-07 29.688 0 +0
2025-02-10 2025-02-06 28.881 0 +0
2025-02-07 2025-02-05 28.176 0 +0
2025-02-06 2025-02-04 27.974 0 +0
2025-02-05 2025-02-03 27.470 0 +0
2025-02-04 2025-01-28 28.277 0 +0
2025-02-03 2025-01-24 29.133 0 +0
2025-01-27 2025-01-23 28.377 0 +0
2025-01-24 2025-01-22 28.579 0 +0
2025-01-23 2025-01-21 29.184 0 +0
2025-01-22 2025-01-20 29.234 0 +0
2025-01-21 2025-01-17 28.831 0 +0
2025-01-20 2025-01-16 28.831 0 +0
2025-01-17 2025-01-15 28.680 0 +0
2025-01-16 2025-01-14 29.234 0 +0
2025-01-15 2025-01-13 28.629 0 +0
2025-01-14 2025-01-10 28.529 0 +0
2025-01-13 2025-01-09 28.982 0 +0
2025-01-10 2025-01-08 28.629 0 +0
2025-01-09 2025-01-07 29.486 0 +0
2025-01-08 2025-01-06 29.537 0 +0
2025-01-07 2025-01-03 29.889 0 +0
2025-01-06 2025-01-02 30.394 0 +0
2025-01-03 2024-12-31 31.049 0 +0
2025-01-02 2024-12-27 31.553 0 +0
2024-12-30 2024-12-24 32.813 0 +0
2024-12-27 2024-12-20 32.510 0 +0
2024-12-23 2024-12-19 32.763 0 +0
2024-12-20 2024-12-18 33.317 0 +0
2024-12-19 2024-12-17 33.166 0 +0
2024-12-18 2024-12-16 33.115 0 +0
2024-12-17 2024-12-13 34.073 0 +0
2024-12-16 2024-12-12 35.333 0 +0
2024-12-13 2024-12-11 35.182 0 +0
2024-12-12 2024-12-10 35.031 0 +0
2024-12-11 2024-12-09 36.190 0 +0
2024-12-10 2024-12-06 35.182 0 +0
2024-12-09 2024-12-05 33.771 0 +0
2024-12-06 2024-12-04 34.123 0 +0
2024-12-05 2024-12-03 34.527 0 +0
2024-12-04 2024-12-02 34.174 0 +0
2024-12-03 2024-11-29 33.972 0 +0
2024-12-02 2024-11-28 33.317 0 +0
2024-11-29 2024-11-27 34.527 0 +0
2024-11-28 2024-11-26 32.662 0 +0
2024-11-27 2024-11-25 32.510 0 +0
2024-11-26 2024-11-22 32.611 0 +0
2024-11-25 2024-11-21 34.275 0 +0
2024-11-22 2024-11-20 35.585 0 +0
2024-11-21 2024-11-19 33.720 0 +0
2024-11-20 2024-11-18 33.720 0 +0
2024-11-19 2024-11-15 34.476 0 +0
2024-11-18 2024-11-14 34.728 0 +0
2024-11-15 2024-11-13 36.795 0 +0
2024-11-14 2024-11-12 37.299 0 +0
2024-11-13 2024-11-11 38.055 0 +0
2024-11-12 2024-11-08 38.156 0 +0
2024-11-11 2024-11-07 38.458 0 +0
2024-11-08 2024-11-06 39.466 0 +0
2024-11-07 2024-11-05 39.113 0 +0
2024-11-06 2024-11-04 36.744 0 +0
2024-11-05 2024-11-01 36.442 0 +0
2024-11-04 2024-10-31 35.434 0 +0
2024-11-01 2024-10-30 35.585 0 +0
2024-10-31 2024-10-29 40.071 0 +0
2024-10-30 2024-10-28 42.390 0 +0
2024-10-29 2024-10-25 42.087 0 +0
2024-10-28 2024-10-24 37.198 0 +0
2024-10-25 2024-10-23 38.609 0 +0
2024-10-24 2024-10-22 38.055 0 +0
2024-10-23 2024-10-21 37.450 0 +0
2024-10-22 2024-10-18 37.500 0 +0
2024-10-21 2024-10-17 34.476 0 +0
2024-10-18 2024-10-16 36.291 0 +0
2024-10-17 2024-10-15 35.333 0 +0
2024-10-16 2024-10-14 38.055 0 +0
2024-10-15 2024-10-10 40.323 0 +0
2024-10-14 2024-10-09 40.021 0 +0
2024-10-10 2024-10-08 42.591 0 +0
2024-10-09 2024-10-07 58.015 0 +0
2024-10-08 2024-10-04 53.428 0 +0
2024-10-07 2024-10-03 48.085 0 +0
2024-10-04 2024-10-02 52.067 0 +0
2024-10-03 2024-09-30 40.424 0 +0
2024-10-02 2024-09-27 35.232 0 +0
2024-09-30 2024-09-26 31.301 0 +0
2024-09-27 2024-09-25 28.781 0 +0
2024-09-26 2024-09-24 27.924 0 +0
2024-09-25 2024-09-23 26.815 0 +0
2024-09-24 2024-09-20 28.025 0 +0
2024-09-23 2024-09-19 26.815 0 +0
2024-09-20 2024-09-17 26.160 0 +0
2024-09-19 2024-09-16 26.160 0 +0
2024-09-17 2024-09-13 26.613 0 +0
2024-09-16 2024-09-12 25.656 0 +0
2024-09-13 2024-09-11 26.059 0 +0
2024-09-12 2024-09-10 26.160 0 +0
2024-09-11 2024-09-09 27.571 0 +0
2024-09-10 2024-09-05 27.924 0 +0
2024-09-09 2024-09-04 27.521 0 +0
2024-09-05 2024-09-03 27.521 0 +0
2024-09-04 2024-09-02 27.773 0 +0
2024-09-03 2024-08-30 29.688 0 +0
2024-09-02 2024-08-29 30.041 0 +0
2024-08-30 2024-08-28 30.091 0 +0
2024-08-29 2024-08-27 29.637 0 +0
2024-08-28 2024-08-26 29.537 0 +0
2024-08-27 2024-08-23 28.629 0 +0
2024-08-26 2024-08-22 28.831 0 +0
2024-08-23 2024-08-21 30.394 0 +0
2024-08-22 2024-08-20 31.603 0 +0
2024-08-21 2024-08-19 32.460 0 +0
2024-08-20 2024-08-16 32.309 0 +0
2024-08-19 2024-08-15 32.460 0 +0
2024-08-16 2024-08-14 31.805 0 +0
2024-08-15 2024-08-13 34.224 0 +0
2024-08-14 2024-08-12 33.367 0 +0
2024-08-13 2024-08-09 33.367 0 +0
2024-08-12 2024-08-08 33.317 0 +0
2024-08-09 2024-08-07 34.073 0 +0
2024-08-08 2024-08-06 35.333 0 +0
2024-08-07 2024-08-05 33.519 0 +0
2024-08-06 2024-08-02 31.956 0 +0
2024-08-05 2024-08-01 30.242 0 +0
2024-08-02 2024-07-31 30.242 0 +0
2024-08-01 2024-07-30 27.873 0 +0
2024-07-31 2024-07-29 28.327 0 +0
2024-07-30 2024-07-26 28.377 0 +0
2024-07-29 2024-07-25 28.781 0 +0
2024-07-26 2024-07-24 29.839 0 +0
2024-07-25 2024-07-23 30.595 0 +0
2024-07-24 2024-07-22 31.301 0 +0
2024-07-23 2024-07-19 30.142 0 +0
2024-07-22 2024-07-18 29.738 0 +0
2024-07-19 2024-07-17 29.587 0 +0
2024-07-18 2024-07-16 27.571 0 +0
2024-07-17 2024-07-15 27.621 0 +0
2024-07-16 2024-07-12 28.831 0 +0
2024-07-15 2024-07-11 28.881 0 +0
2024-07-12 2024-07-10 27.621 0 +0
2024-07-11 2024-07-09 28.478 0 +0
2024-07-10 2024-07-08 27.117 0 +0
2024-07-09 2024-07-05 29.083 0 +0
2024-07-08 2024-07-04 27.117 0 +0
2024-07-05 2024-07-03 26.916 0 +0
2024-07-04 2024-07-02 26.664 0 +0
2024-07-03 2024-06-28 27.823 0 +0
2024-07-02 2024-06-27 28.831 0 +0
2024-06-28 2024-06-26 30.142 0 +0
2024-06-27 2024-06-25 29.637 0 +0
2024-06-26 2024-06-24 29.537 0 +0
2024-06-25 2024-06-21 29.738 0 +0
2024-06-24 2024-06-20 30.293 0 +0
2024-06-21 2024-06-19 30.646 0 +0
2024-06-20 2024-06-18 30.394 0 +0
2024-06-19 2024-06-17 31.049 0 +0
2024-06-18 2024-06-14 30.898 0 +0
2024-06-17 2024-06-13 32.712 0 +0
2024-06-14 2024-06-12 32.561 0 +0
2024-06-13 2024-06-11 31.906 0 +0
2024-06-12 2024-06-07 33.015 0 +0
2024-06-11 2024-06-06 34.512 0 +0
2024-06-07 2024-06-05 33.998 0 +0
2024-06-06 2024-06-04 34.307 0 +0
2024-06-05 2024-06-03 32.458 0 +0
2024-06-04 2024-05-31 33.793 0 +0
2024-06-03 2024-05-30 32.869 0 +0
2024-05-31 2024-05-29 33.844 0 +0
2024-05-30 2024-05-28 34.255 0 +0
2024-05-29 2024-05-27 34.050 0 +0
2024-05-28 2024-05-24 33.690 0 +0
2024-05-27 2024-05-23 34.923 0 +0
2024-05-24 2024-05-22 36.618 0 +0
2024-05-23 2024-05-21 34.923 0 +0
2024-05-22 2024-05-20 36.772 0 +0
2024-05-21 2024-05-17 36.053 0 +0
2024-05-20 2024-05-16 37.337 0 +0
2024-05-17 2024-05-14 37.645 0 +0
2024-05-16 2024-05-13 37.850 0 +0
2024-05-14 2024-05-10 37.439 0 +0
2024-05-13 2024-05-09 36.618 0 +0
2024-05-10 2024-05-08 35.847 0 +0
2024-05-09 2024-05-07 37.491 0 +0
2024-05-08 2024-05-06 38.158 0 +0
2024-05-07 2024-05-03 35.385 0 +0
2024-05-06 2024-05-02 36.618 0 +0
2024-05-03 2024-04-30 35.693 0 +0
2024-05-02 2024-04-29 35.231 0 +0
2024-04-30 2024-04-26 34.512 0 +0
2024-04-29 2024-04-25 31.841 0 +0
2024-04-26 2024-04-24 32.509 0 +0
2024-04-25 2024-04-23 32.201 0 +0
2024-04-24 2024-04-22 30.249 0 +0
2024-04-23 2024-04-19 29.941 0 +0
2024-04-22 2024-04-18 31.687 0 +0
2024-04-19 2024-04-17 31.739 0 +0
2024-04-18 2024-04-16 31.636 0 +0
2024-04-17 2024-04-15 32.920 0 +0
2024-04-16 2024-04-12 33.125 0 +0
2024-04-15 2024-04-11 34.666 0 +0
2024-04-12 2024-04-10 34.871 0 +0
2024-04-11 2024-04-09 33.998 0 +0
2024-04-10 2024-04-08 31.893 0 +0
2024-04-09 2024-04-05 28.606 0 +0
2024-04-08 2024-04-03 30.198 0 +0
2024-04-05 2024-04-02 30.455 0 +0
2024-04-03 2024-03-28 30.403 0 +0
2024-04-02 2024-03-27 29.838 0 +0
2024-03-28 2024-03-26 29.171 0 +0
2024-03-27 2024-03-25 30.095 0 +0
2024-03-26 2024-03-22 30.455 0 +0
2024-03-25 2024-03-21 32.098 0 +0
2024-03-22 2024-03-20 32.560 0 +0
2024-03-21 2024-03-19 31.174 0 +0
2024-03-20 2024-03-18 31.739 0 +0
2024-03-19 2024-03-15 32.406 0 +0
2024-03-18 2024-03-14 34.563 0 +0
2024-03-15 2024-03-13 28.657 0 +0
2024-03-14 2024-03-12 28.041 0 +0
2024-03-13 2024-03-11 27.065 0 +0
2024-03-12 2024-03-08 26.038 0 +0
2024-03-11 2024-03-07 25.268 0 +0
2024-03-08 2024-03-06 27.579 0 +0
2024-03-07 2024-03-05 27.322 0 +0
2024-03-06 2024-03-04 29.428 0 +0
2024-03-05 2024-03-01 27.990 0 +0
2024-03-04 2024-02-29 27.990 0 +0
2024-03-01 2024-02-28 27.476 0 +0
2024-02-29 2024-02-27 28.503 0 +0
2024-02-28 2024-02-26 28.041 0 +0
2024-02-27 2024-02-23 27.887 0 +0
2024-02-26 2024-02-22 28.144 0 +0
2024-02-23 2024-02-21 27.733 0 +0
2024-02-22 2024-02-20 26.654 0 +0
2024-02-21 2024-02-19 25.987 0 +0
2024-02-20 2024-02-16 26.398 0 +0
2024-02-19 2024-02-15 24.292 0 +0
2024-02-16 2024-02-14 24.241 0 +0
2024-02-15 2024-02-09 25.216 0 +0
2024-02-14 2024-02-07 26.346 0 +0
2024-02-08 2024-02-06 25.011 0 +0
2024-02-07 2024-02-05 24.035 0 +0
2024-02-06 2024-02-02 24.292 0 +0
2024-02-05 2024-02-01 25.473 0 +0
2024-02-02 2024-01-31 25.114 0 +0
2024-02-01 2024-01-30 26.860 0 +0
2024-01-31 2024-01-29 27.630 0 +0
2024-01-30 2024-01-26 27.476 0 +0
2024-01-29 2024-01-25 30.506 0 +0
2024-01-26 2024-01-24 30.249 0 +0
2024-01-25 2024-01-23 29.633 0 +0
2024-01-24 2024-01-22 29.325 0 +0
2024-01-23 2024-01-19 30.557 0 +0
2024-01-22 2024-01-18 31.533 0 +0
2024-01-19 2024-01-17 31.020 0 +0
2024-01-18 2024-01-16 32.817 0 +0
2024-01-17 2024-01-15 33.074 0 +0
2024-01-16 2024-01-12 32.971 0 +0
2024-01-15 2024-01-11 33.793 0 +0
2024-01-12 2024-01-10 32.766 0 +0
2024-01-11 2024-01-09 31.995 0 +0
2024-01-10 2024-01-08 31.995 0 +0
2024-01-09 2024-01-05 32.766 0 +0
2024-01-08 2024-01-04 33.485 0 +0
2024-01-05 2024-01-03 34.050 0 +0
2024-01-04 2024-01-02 35.077 0 +0
2024-01-03 2023-12-29 36.309 0 +0
2024-01-02 2023-12-28 36.155 0 +0
2023-12-29 2023-12-27 33.844 0 +0
2023-12-28 2023-12-22 33.588 0 +0
2023-12-27 2023-12-21 34.307 0 +0
2023-12-22 2023-12-20 33.947 0 +0
2023-12-21 2023-12-19 34.255 0 +0
2023-12-20 2023-12-18 34.512 0 +0
2023-12-19 2023-12-15 35.436 0 +0
2023-12-18 2023-12-14 35.231 0 +0
2023-12-15 2023-12-13 34.666 0 +0
2023-12-14 2023-12-12 35.950 0 +0
2023-12-13 2023-12-11 36.104 0 +0
2023-12-12 2023-12-08 36.309 0 +0
2023-12-11 2023-12-07 36.720 0 +0
2023-12-08 2023-12-06 36.823 0 +0
2023-12-07 2023-12-05 37.747 0 +0
2023-12-06 2023-12-04 37.645 0 +0
2023-12-05 2023-12-01 41.702 0 +0
2023-12-04 2023-11-30 42.318 0 +0
2023-12-01 2023-11-29 42.935 0 +0
2023-11-30 2023-11-28 43.962 0 +0
2023-11-29 2023-11-27 44.218 0 +0
2023-11-28 2023-11-24 44.424 0 +0
2023-11-27 2023-11-23 46.530 0 +0
2023-11-24 2023-11-22 45.554 0 +0
2023-11-23 2023-11-21 46.992 0 +0
2023-11-22 2023-11-20 47.762 0 +0
2023-11-21 2023-11-17 46.940 0 +0
2023-11-20 2023-11-16 46.530 0 +0
2023-11-17 2023-11-15 48.481 0 +0
2023-11-16 2023-11-14 46.684 0 +0
2023-11-15 2023-11-13 47.968 0 +0
2023-11-14 2023-11-10 47.916 0 +0
2023-11-13 2023-11-09 48.019 0 +0
2023-11-10 2023-11-08 49.457 0 +0
2023-11-09 2023-11-07 49.868 0 +0
2023-11-08 2023-11-06 50.176 0 +0
2023-11-07 2023-11-03 47.094 0 +0
2023-11-06 2023-11-02 44.218 0 +0
2023-11-03 2023-11-01 44.475 0 +0
2023-11-02 2023-10-31 45.143 0 +0
2023-11-01 2023-10-30 46.786 0 +0
2023-10-31 2023-10-27 42.318 0 +0
2023-10-30 2023-10-26 39.442 0 +0
2023-10-27 2023-10-25 39.391 0 +0
2023-10-26 2023-10-24 41.548 0 +0
2023-10-25 2023-10-20 41.342 0 +0
2023-10-24 2023-10-19 42.421 0 +0
2023-10-20 2023-10-18 43.243 0 +0
2023-10-19 2023-10-17 45.143 0 +0
2023-10-18 2023-10-16 44.373 0 +0
2023-10-17 2023-10-13 46.838 0 +0
2023-10-16 2023-10-12 46.581 0 +0
2023-10-13 2023-10-11 44.886 0 +0
2023-10-12 2023-10-10 41.342 0 +0
2023-10-11 2023-10-09 41.753 0 +0
2023-10-10 2023-10-06 40.315 0 +0
2023-10-09 2023-10-05 38.518 0 +0
2023-10-06 2023-10-04 38.466 0 +0
2023-10-05 2023-10-03 39.288 0 +0
2023-10-04 2023-09-29 42.216 0 +0
2023-10-03 2023-09-28 45.246 0 +0
2023-09-29 2023-09-27 46.581 0 +0
2023-09-28 2023-09-26 43.243 0 +0
2023-09-27 2023-09-25 44.989 0 +0
2023-09-26 2023-09-22 44.167 0 +0
2023-09-25 2023-09-21 42.164 0 +0
2023-09-22 2023-09-20 43.397 0 +0
2023-09-21 2023-09-19 44.424 0 +0
2023-09-20 2023-09-18 44.732 0 +0
2023-09-19 2023-09-15 44.270 0 +0
2023-09-18 2023-09-14 41.907 0 +0
2023-09-15 2023-09-13 41.702 0 +0
2023-09-14 2023-09-12 42.472 0 +0
2023-09-13 2023-09-11 43.397 0 +0
2023-09-12 2023-09-07 42.010 0 +0
2023-09-11 2023-09-06 43.037 0 +0
2023-09-07 2023-09-05 44.321 0 +0
2023-09-06 2023-09-04 45.656 0 +0
2023-09-05 2023-08-31 43.910 0 +0
2023-09-04 2023-08-30 43.705 0 +0
2023-08-31 2023-08-29 46.324 0 +0
2023-08-30 2023-08-28 44.424 0 +0
2023-08-29 2023-08-25 44.886 0 +0
2023-08-28 2023-08-24 44.835 0 +0
2023-08-25 2023-08-23 42.575 0 +0
2023-08-24 2023-08-22 42.832 0 +0
2023-08-23 2023-08-21 41.959 0 +0
2023-08-22 2023-08-18 41.805 0 +0
2023-08-21 2023-08-17 42.370 0 +0
2023-08-18 2023-08-16 42.935 0 +0
2023-08-17 2023-08-15 44.783 0 +0
2023-08-16 2023-08-14 46.324 0 +0
2023-08-15 2023-08-11 48.070 0 +0
2023-08-14 2023-08-10 47.916 0 +0
2023-08-11 2023-08-09 49.508 0 +0
2023-08-10 2023-08-08 45.040 0 +0
2023-08-09 2023-08-07 46.170 0 +0
2023-08-08 2023-08-04 50.433 0 +0
2023-08-07 2023-08-03 50.381 0 +0
2023-08-04 2023-08-02 48.276 0 +0
2023-08-03 2023-08-01 50.022 0 +0
2023-08-02 2023-07-31 51.768 0 +0
2023-08-01 2023-07-28 50.587 0 +0
2023-07-31 2023-07-27 49.611 0 +0
2023-07-28 2023-07-26 50.073 0 +0
2023-07-27 2023-07-25 49.560 0 +0
2023-07-26 2023-07-24 47.762 0 +0
2023-07-25 2023-07-21 46.838 0 +0
2023-07-24 2023-07-20 45.605 0 +0
2023-07-21 2023-07-19 45.759 0 +0
2023-07-20 2023-07-18 47.505 0 +0
2023-07-19 2023-07-14 48.789 0 +0
2023-07-18 2023-07-13 47.968 0 +0
2023-07-14 2023-07-12 45.143 0 +0
2023-07-13 2023-07-11 45.656 0 +0
2023-07-12 2023-07-10 45.400 0 +0
2023-07-11 2023-07-07 44.321 0 +0
2023-07-10 2023-07-06 44.989 0 +0
2023-07-07 2023-07-05 47.351 0 +0
2023-07-06 2023-07-04 49.097 0 +0
2023-07-05 2023-07-03 47.197 0 +0
2023-07-04 2023-06-30 45.862 0 +0
2023-07-03 2023-06-29 44.835 0 +0
2023-06-30 2023-06-28 45.246 0 +0
2023-06-29 2023-06-27 45.708 0 +0
2023-06-28 2023-06-26 45.811 0 +0
2023-06-27 2023-06-23 43.654 0 +0
2023-06-26 2023-06-21 46.684 0 +0
2023-06-23 2023-06-20 50.125 0 +0
2023-06-21 2023-06-19 53.668 0 +0
2023-06-20 2023-06-16 53.668 0 +0
2023-06-19 2023-06-15 54.233 0 +0
2023-06-16 2023-06-14 51.049 0 +0
2023-06-15 2023-06-13 51.511 0 +0
2023-06-14 2023-06-12 51.254 0 +0
2023-06-13 2023-06-09 52.076 0 +0
2023-06-12 2023-06-08 52.025 0 +0
2023-06-09 2023-06-07 52.538 0 +0
2023-06-08 2023-06-06 52.487 0 +0
2023-06-07 2023-06-05 56.133 0 +0
2023-06-06 2023-06-02 61.064 0 +0
2023-06-05 2023-06-01 58.855 0 +0
2023-06-02 2023-05-31 60.293 0 +0
2023-06-01 2023-05-30 60.139 0 +0
2023-05-31 2023-05-29 59.009 0 +0
2023-05-30 2023-05-25 62.193 0 +0
2023-05-29 2023-05-24 64.321 0 +0
2023-05-25 2023-05-23 65.099 0 +0
2023-05-24 2023-05-22 66.033 0 +0
2023-05-23 2023-05-19 66.448 0 +0
2023-05-22 2023-05-18 66.396 0 +0
2023-05-19 2023-05-17 68.056 0 +0
2023-05-18 2023-05-16 71.687 0 +0
2023-05-17 2023-05-15 70.546 0 +0
2023-05-16 2023-05-12 66.967 0 +0
2023-05-15 2023-05-11 68.108 0 +0
2023-05-12 2023-05-10 66.863 0 +0
2023-05-11 2023-05-09 64.321 0 +0
2023-05-10 2023-05-08 68.160 0 +0
2023-05-09 2023-05-05 68.160 0 +0
2023-05-08 2023-05-04 65.670 0 +0
2023-05-05 2023-05-03 66.656 0 +0
2023-05-04 2023-05-02 68.575 0 +0
2023-05-03 2023-04-28 67.537 0 +0
2023-05-02 2023-04-27 69.924 0 +0
2023-04-28 2023-04-26 71.324 0 +0
2023-04-27 2023-04-25 72.517 0 +0
2023-04-26 2023-04-24 76.771 0 +0
2023-04-25 2023-04-21 78.534 0 +0
2023-04-24 2023-04-20 79.572 0 +0
2023-04-21 2023-04-19 80.142 0 +0
2023-04-20 2023-04-18 80.609 0 +0
2023-04-19 2023-04-17 84.240 0 +0
2023-04-18 2023-04-14 85.381 0 +0
2023-04-17 2023-04-13 85.485 0 +0
2023-04-14 2023-04-12 78.482 0 +0
2023-04-13 2023-04-11 78.949 0 +0
2023-04-12 2023-04-06 77.497 0 +0
2023-04-11 2023-04-04 73.140 0 +0
2023-04-06 2023-04-03 75.889 0 +0
2023-04-04 2023-03-31 76.459 0 +0
2023-04-03 2023-03-30 78.586 0 +0
2023-03-31 2023-03-29 81.647 0 +0
2023-03-30 2023-03-28 86.056 0 +0
2023-03-29 2023-03-27 88.183 0 +0
2023-03-28 2023-03-24 84.915 0 -3
2023-02-20 2023-02-16 98.401 3 -106,897 0.00% 295
2023-02-17 2023-02-15 101.306 106,900 +106,897 0.09% 10,829,634
2023-02-09 2023-02-07 104.678 3 -8,672 0.00% 314
2023-02-08 2023-02-06 105.819 8,675 -964 0.01% 917,981
2023-02-07 2023-02-03 110.488 9,639 +964 0.01% 1,064,990
2023-02-01 2023-01-30 109.139 8,675 -23,520 0.01% 946,780
2023-01-31 2023-01-27 117.542 32,195 +31,906 0.03% 3,784,270
2023-01-30 2023-01-26 115.571 289 -70,947 0.00% 33,400
2023-01-20 2023-01-18 109.658 71,236 +71,046 0.06% 7,811,570
2023-01-10 2023-01-06 103.122 190 -2,795 0.00% 19,593
2023-01-09 2023-01-05 102.344 2,985 -3,859 0.00% 305,496
2023-01-06 2023-01-04 99.698 6,844 -2,795 0.01% 682,334
2023-01-03 2022-12-29 94.667 9,639 -1,928 0.01% 912,491
2022-12-30 2022-12-28 93.110 11,567 +11,278 0.01% 1,077,008
2022-12-29 2022-12-23 84.603 289 -11,278 0.00% 24,450
2022-12-21 2022-12-19 79.987 11,567 +11,567 0.01% 925,207
2022-12-12 2022-12-08 77.964 0 -8,193
2022-12-02 2022-11-30 76.459 8,193 +8,193 0.01% 626,432
2022-11-28 2022-11-24 72.932 0 -193
2022-11-25 2022-11-23 71.272 193 +193 0.00% 13,756
2022-11-22 2022-11-18 79.987 0 -9,157
2022-11-16 2022-11-14 76.252 9,157 -2,699 0.01% 698,239
2022-11-14 2022-11-10 67.278 11,856 +11,856 0.01% 797,649
2022-11-11 2022-11-09 69.249 0 -7,581
2022-11-09 2022-11-07 70.805 7,581 +385 0.01% 536,776
2022-11-08 2022-11-04 69.975 7,196 +675 0.01% 503,543
2022-11-07 2022-11-03 66.396 6,521 +4,338 0.01% 432,970
2022-10-31 2022-10-27 61.417 2,183 +1,928 0.00% 134,072
2022-10-28 2022-10-26 58.823 255 -964 0.00% 15,000
2022-10-27 2022-10-25 53.584 1,219 +255 0.00% 65,319
2022-10-26 2022-10-24 54.154 964 -482 0.00% 52,205
2022-10-25 2022-10-21 59.394 1,446 -2,024 0.00% 85,883
2022-10-24 2022-10-20 60.068 3,470 -5,687 0.00% 208,436
2022-10-21 2022-10-19 61.468 9,157 +8,193 0.01% 562,866
2022-10-20 2022-10-18 62.869 964 -19,085 0.00% 60,606
2022-10-19 2022-10-17 60.431 20,049 -3,374 0.02% 1,211,581
2022-10-18 2022-10-14 58.615 23,423 +12,434 0.02% 1,372,950
2022-10-17 2022-10-13 55.348 10,989 +7,423 0.01% 608,214
2022-10-14 2022-10-12 55.814 3,566 -1,157 0.00% 199,034
2022-10-13 2022-10-11 56.437 4,723 +578 0.00% 266,551
2022-10-12 2022-10-10 58.356 4,145 -83,185 0.00% 241,886
2022-10-11 2022-10-07 64.529 87,330 +48,870 0.07% 5,635,308
2022-10-10 2022-10-06 67.278 38,460 -10,989 0.03% 2,587,516
2022-10-07 2022-10-05 69.197 49,449 +15,134 0.04% 3,421,741
2022-10-06 2022-10-03 65.151 34,315 -2,892 0.03% 2,235,669
2022-10-05 2022-09-30 66.033 37,207 -3,084 0.03% 2,456,897
2022-10-03 2022-09-29 65.826 40,291 +28,820 0.03% 2,652,183
2022-09-30 2022-09-28 64.840 11,471 -14,073 0.01% 743,781
2022-09-29 2022-09-27 67.797 25,544 -14,265 0.02% 1,731,802
2022-09-28 2022-09-26 64.633 39,809 +23,133 0.03% 2,572,961
2022-09-27 2022-09-23 64.840 16,676 +964 0.01% 1,081,274
2022-09-26 2022-09-22 64.840 15,712 +5,398 0.01% 1,018,768
2022-09-23 2022-09-21 65.929 10,314 -15,133 0.01% 679,996
2022-09-22 2022-09-20 69.353 25,447 -16,869 0.02% 1,764,826
2022-09-21 2022-09-19 67.330 42,316 +5,880 0.04% 2,849,136
2022-09-20 2022-09-16 70.287 36,436 +24,580 0.03% 2,560,966
2022-09-19 2022-09-15 73.658 11,856 +6,169 0.01% 873,294
2022-09-15 2022-09-13 71.687 5,687 -33,255 0.00% 407,685
2022-09-14 2022-09-09 79.364 38,942 +5,109 0.03% 3,090,605
2022-09-13 2022-09-08 76.563 33,833 -3,663 0.03% 2,590,363
2022-09-09 2022-09-07 76.096 37,496 +8,482 0.03% 2,853,309
2022-09-08 2022-09-06 75.941 29,014 -1,735 0.02% 2,203,345
2022-09-07 2022-09-05 75.059 30,749 -13,494 0.03% 2,307,987
2022-09-06 2022-09-02 77.704 44,243 +4,530 0.04% 3,437,876
2022-09-05 2022-09-01 79.520 39,713 -10,025 0.03% 3,157,975
2022-09-02 2022-08-31 81.024 49,738 -2,313 0.04% 4,029,983
2022-09-01 2022-08-30 76.304 52,051 +385 0.04% 3,971,692
2022-08-31 2022-08-29 78.016 51,666 +15,519 0.04% 4,030,756
2022-08-30 2022-08-26 79.935 36,147 +30,749 0.03% 2,889,407
2022-08-29 2022-08-25 75.007 5,398 +5,205 0.00% 404,888
2022-08-26 2022-08-24 73.451 193 -8,771 0.00% 14,176
2022-08-25 2022-08-23 74.644 8,964 -8,868 0.01% 669,108
2022-08-24 2022-08-22 77.704 17,832 +7,325 0.02% 1,385,625
2022-08-23 2022-08-19 77.289 10,507 -2,313 0.01% 812,080
2022-08-22 2022-08-18 78.794 12,820 +6,872 0.01% 1,010,135
2022-08-19 2022-08-17 80.142 5,948 -12,627 0.01% 476,687
2022-08-18 2022-08-16 78.690 18,575 +11,084 0.02% 1,461,666
2022-08-17 2022-08-15 80.920 7,491 -3,084 0.01% 606,175
2022-08-16 2022-08-12 81.128 10,575 -2,313 0.01% 857,928
2022-08-15 2022-08-11 81.802 12,888 -868 0.01% 1,054,268
2022-08-12 2022-08-10 77.601 13,756 +7,394 0.01% 1,067,475
2022-08-11 2022-08-09 80.920 6,362 +1,888 0.01% 514,816
2022-08-10 2022-08-08 81.699 4,474 +811 0.00% 365,519
2022-08-09 2022-08-05 85.589 3,663 -10,121 0.00% 313,512
2022-08-08 2022-08-04 84.137 13,784 -6,169 0.01% 1,159,738
2022-08-05 2022-08-03 81.284 19,953 +19,953 0.02% 1,621,851
2022-08-04 2022-08-02 82.165 0 -10,892
2022-08-03 2022-08-01 83.255 10,892 -15,808 0.01% 906,810
2022-08-02 2022-07-29 84.396 26,700 -20,242 0.02% 2,253,371
2022-08-01 2022-07-28 87.664 46,942 +19,771 0.04% 4,115,116
2022-07-29 2022-07-27 88.961 27,171 -28,157 0.02% 2,417,150
2022-07-28 2022-07-26 90.465 55,328 +26,796 0.05% 5,005,244
2022-07-27 2022-07-25 88.857 28,532 +6,940 0.02% 2,535,265
2022-07-26 2022-07-22 92.384 21,592 -29,592 0.02% 1,994,760
2022-07-25 2022-07-21 92.384 51,184 +10,507 0.04% 4,728,593
2022-07-22 2022-07-20 93.940 40,677 +31,809 0.03% 3,821,212
2022-07-21 2022-07-19 91.865 8,868 -771 0.01% 814,663
2022-07-20 2022-07-18 94.874 9,639 +7,326 0.01% 914,491
2022-07-19 2022-07-15 96.741 2,313 -6,266 0.00% 223,763
2022-07-18 2022-07-14 100.736 8,579 -12,338 0.01% 864,211
2022-07-15 2022-07-13 94.926 20,917 -193 0.02% 1,985,566
2022-07-14 2022-07-12 94.926 21,110 +1,832 0.02% 2,003,887
2022-07-13 2022-07-11 98.557 19,278 -12,145 0.02% 1,899,982
2022-07-12 2022-07-08 101.099 31,423 +6,651 0.03% 3,176,825
2022-07-11 2022-07-07 100.684 24,772 +22,844 0.02% 2,494,138
2022-07-07 2022-07-05 105.508 1,928 -9,253 0.00% 203,419
2022-07-06 2022-07-04 102.136 11,181 -7,904 0.01% 1,141,984
2022-07-05 2022-06-30 94.096 19,085 +17,350 0.02% 1,795,822
2022-07-04 2022-06-29 97.312 1,735 +193 0.00% 168,836
2022-06-30 2022-06-28 97.156 1,542 -86,559 0.00% 149,815
2022-06-29 2022-06-27 96.067 88,101 +35,472 0.07% 8,463,610
2022-06-28 2022-06-24 93.370 52,629 +6,169 0.04% 4,913,958
2022-06-27 2022-06-23 85.848 46,460 -9,736 0.04% 3,988,513
2022-06-24 2022-06-22 86.678 56,196 +21,110 0.05% 4,870,972
2022-06-23 2022-06-21 89.635 35,086 +5,205 0.03% 3,144,933
2022-06-22 2022-06-20 87.871 29,881 -4,627 0.03% 2,625,683
2022-06-21 2022-06-17 85.433 34,508 -28,435 0.03% 2,948,134
2022-06-20 2022-06-16 82.684 62,943 +28,883 0.05% 5,204,387
2022-06-17 2022-06-15 82.062 34,060 +34,060 0.03% 2,795,020
2022-06-16 2022-06-14 82.217 0 -7,229
2022-06-15 2022-06-13 80.817 7,229 -49,160 0.01% 584,224
2022-06-14 2022-06-10 86.523 56,389 -1,060 0.05% 4,878,926
2022-06-13 2022-06-09 84.292 57,449 -123,959 0.05% 4,842,500
2022-06-10 2022-06-08 88.857 181,408 +104,777 0.15% 16,119,354
2022-06-09 2022-06-07 80.765 76,631 +21,688 0.06% 6,189,092
2022-06-08 2022-06-06 76.044 54,943 -13,880 0.05% 4,178,113
2022-06-07 2022-06-02 73.140 68,823 -53,054 0.06% 5,033,691
2022-06-06 2022-06-01 76.615 121,877 +6,111 0.10% 9,337,617
2022-06-02 2022-05-31 78.534 115,766 +22,074 0.10% 9,091,608
2022-06-01 2022-05-30 75.630 93,692 +77,306 0.08% 7,085,881
2022-05-31 2022-05-27 74.903 16,386 +9,446 0.01% 1,227,366
2022-05-30 2022-05-26 72.362 6,940 -16,772 0.01% 502,189
2022-05-27 2022-05-25 72.050 23,712 -17,543 0.02% 1,708,458
2022-05-26 2022-05-24 73.866 41,255 -41,448 0.03% 3,047,336
2022-05-25 2022-05-23 82.252 82,703 -36,918 0.07% 6,802,525
2022-05-24 2022-05-20 82.566 119,621 -363 0.10% 9,876,628
2022-05-23 2022-05-19 76.713 119,984 -3,062 0.10% 9,204,359
2022-05-20 2022-05-18 77.288 123,046 +6,794 0.10% 9,509,985
2022-05-19 2022-05-17 76.818 116,252 +15,691 0.10% 8,930,216
2022-05-18 2022-05-16 75.355 100,561 +22,007 0.09% 7,577,728
2022-05-17 2022-05-13 77.340 78,554 +15,692 0.07% 6,075,391
2022-05-16 2022-05-12 75.250 62,862 -41,143 0.05% 4,730,367
2022-05-13 2022-05-11 77.027 104,005 +31,574 0.09% 8,011,169
2022-05-12 2022-05-10 72.689 72,431 -5,836 0.06% 5,264,969
2022-05-11 2022-05-06 73.944 78,267 -23,633 0.07% 5,787,344
2022-05-10 2022-05-05 77.497 101,900 +21,528 0.09% 7,896,952
2022-05-06 2022-05-04 76.086 80,372 +383 0.07% 6,115,195
2022-05-05 2022-05-03 77.654 79,989 +27,077 0.07% 6,211,454
2022-05-04 2022-04-29 80.894 52,912 -19,519 0.04% 4,280,252
2022-05-03 2022-04-28 77.654 72,431 +22,103 0.06% 5,624,546
2022-04-29 2022-04-27 79.065 50,328 -62,097 0.04% 3,979,173
2022-04-28 2022-04-26 79.901 112,425 +81,998 0.10% 8,982,859
2022-04-27 2022-04-25 81.834 30,427 +5,167 0.03% 2,489,975
2022-04-26 2022-04-22 87.426 25,260 +22,581 0.02% 2,208,378
2022-04-25 2022-04-21 87.530 2,679 +2,583 0.00% 234,494
2022-04-22 2022-04-20 90.091 96 -191 0.00% 8,649
2022-04-21 2022-04-19 92.704 287 -18,179 0.00% 26,606
2022-04-20 2022-04-14 94.585 18,466 +11,787 0.02% 1,746,609
2022-04-19 2022-04-13 90.875 6,679 -28,992 0.01% 606,953
2022-04-14 2022-04-12 93.122 35,671 +33,967 0.03% 3,321,752
2022-04-13 2022-04-11 93.435 1,704 +1,226 0.00% 159,214
2022-04-12 2022-04-08 96.571 478 +95 0.00% 46,161
2022-04-11 2022-04-07 95.578 383 -9,568 0.00% 36,606
2022-04-08 2022-04-06 100.177 9,951 -21,145 0.01% 996,857
2022-04-07 2022-04-04 101.797 31,096 +28,800 0.03% 3,165,466
2022-04-06 2022-04-01 95.996 2,296 -6,220 0.00% 220,407
2022-04-04 2022-03-31 99.706 8,516 -38,176 0.01% 849,099
2022-04-01 2022-03-30 101.013 46,692 +13,969 0.04% 4,716,486
2022-03-31 2022-03-29 95.839 32,723 +31,862 0.03% 3,136,149
2022-03-30 2022-03-28 95.421 861 -5,263 0.00% 82,158
2022-03-29 2022-03-25 93.540 6,124 -6,793 0.01% 572,839
2022-03-28 2022-03-24 99.706 12,917 -5,454 0.01% 1,287,906
2022-03-25 2022-03-23 97.407 18,371 -13,682 0.02% 1,789,464
2022-03-24 2022-03-22 88.785 32,053 +19,519 0.03% 2,845,812
2022-03-23 2022-03-21 87.948 12,534 -17,318 0.01% 1,102,346
2022-03-22 2022-03-18 89.255 29,852 -90,419 0.03% 2,664,437
2022-03-21 2022-03-17 88.419 120,271 +93,672 0.10% 10,634,216
2022-03-18 2022-03-16 81.730 26,599 -23,634 0.02% 2,173,933
2022-03-17 2022-03-15 70.808 50,233 +192 0.04% 3,556,908
2022-03-16 2022-03-14 76.922 50,041 -96,542 0.04% 3,849,266
2022-03-15 2022-03-11 80.214 146,583 +98,360 0.12% 11,758,073
2022-03-14 2022-03-10 78.124 48,223 -10,238 0.04% 3,767,381
2022-03-11 2022-03-09 76.609 58,461 +8,037 0.05% 4,478,622
2022-03-10 2022-03-08 79.744 50,424 +287 0.04% 4,021,018
2022-03-09 2022-03-07 81.573 50,137 +20,954 0.04% 4,089,832
2022-03-08 2022-03-04 86.747 29,183 -8,802 0.02% 2,531,525
2022-03-07 2022-03-03 88.314 37,985 +27,173 0.03% 3,354,618
2022-03-04 2022-03-02 90.405 10,812 -26,408 0.01% 977,454
2022-03-03 2022-03-01 93.958 37,220 +6,506 0.03% 3,497,118
2022-03-02 2022-02-28 91.450 30,714 -1,148 0.03% 2,808,786
2022-03-01 2022-02-25 94.742 31,862 -9,472 0.03% 3,018,666
2022-02-28 2022-02-24 89.412 41,334 -72,909 0.04% 3,695,742
2022-02-25 2022-02-23 89.777 114,243 +16,074 0.10% 10,256,447
2022-02-24 2022-02-22 88.576 98,169 +34,541 0.08% 8,695,374
2022-02-23 2022-02-21 88.262 63,628 +40,186 0.05% 5,615,935
2022-02-22 2022-02-18 90.718 23,442 +4,497 0.02% 2,126,613
2022-02-21 2022-02-17 91.136 18,945 -2,583 0.02% 1,726,574
2022-02-18 2022-02-16 87.112 21,528 -63,341 0.02% 1,875,355
2022-02-17 2022-02-15 83.402 84,869 -9,653 0.07% 7,078,254
2022-02-16 2022-02-14 77.549 94,522 +20,762 0.08% 7,330,118
2022-02-15 2022-02-11 76.870 73,760 -6,027 0.06% 5,669,931
2022-02-14 2022-02-10 78.333 79,787 -8,803 0.07% 6,249,970
2022-02-11 2022-02-09 79.483 88,590 +22,474 0.08% 7,041,385
2022-02-10 2022-02-08 80.685 66,116 -6,043 0.06% 5,334,553
2022-02-09 2022-02-07 86.276 72,159 +10,429 0.06% 6,225,608
2022-02-08 2022-02-04 83.820 61,730 -5,358 0.05% 5,174,219
2022-02-07 2022-01-31 84.813 67,088 -418,115 0.06% 5,689,938
2022-02-04 2022-01-27 84.290 485,203 -94,716 0.41% 40,897,996
2022-01-28 2022-01-26 89.568 579,919 +213,652 0.49% 51,942,439
2022-01-27 2022-01-25 99.288 366,267 +315,365 0.31% 36,366,003
2022-01-26 2022-01-24 99.288 50,902 +5,262 0.04% 5,053,970
2022-01-25 2022-01-21 100.177 45,640 -4,975 0.04% 4,572,060
2022-01-24 2022-01-20 101.535 50,615 +23,059 0.04% 5,139,208
2022-01-21 2022-01-19 99.811 27,556 -10,047 0.02% 2,750,386
2022-01-20 2022-01-18 98.557 37,603 -16,457 0.03% 3,706,025
2022-01-19 2022-01-17 95.892 54,060 -22,389 0.05% 5,183,896
2022-01-18 2022-01-14 99.811 76,449 +1,052 0.06% 7,630,436
2022-01-17 2022-01-13 100.124 75,397 +38,368 0.06% 7,549,075
2022-01-14 2022-01-12 101.169 37,029 -25,164 0.03% 3,746,205
2022-01-13 2022-01-11 94.846 62,193 -32,436 0.05% 5,898,782
2022-01-12 2022-01-10 89.412 94,629 +60,567 0.08% 8,460,937
2022-01-11 2022-01-07 87.792 34,062 +7,558 0.03% 2,990,361
2022-01-10 2022-01-06 88.523 26,504 +20,763 0.02% 2,346,221
2022-01-07 2022-01-05 88.523 5,741 -5,741 0.00% 508,212
2022-01-06 2022-01-04 95.264 11,482 -2,105 0.01% 1,093,826
2022-01-05 2022-01-03 96.048 13,587 -54,347 0.01% 1,305,008
2022-01-04 2021-12-31 103.469 67,934 -10,524 0.06% 7,029,049
2022-01-03 2021-12-29 98.661 78,458 -33,584 0.07% 7,740,756
2021-12-30 2021-12-28 99.236 112,042 +62,001 0.10% 11,118,597
2021-12-29 2021-12-24 99.706 50,041 -77,310 0.04% 4,989,402
2021-12-28 2021-12-22 103.991 127,351 +82,955 0.11% 13,243,404
2021-12-23 2021-12-21 109.113 44,396 +28,035 0.04% 4,844,160
2021-12-22 2021-12-20 109.635 16,361 -22,964 0.01% 1,793,740
2021-12-21 2021-12-17 117.683 39,325 -1,148 0.03% 4,627,872
2021-12-20 2021-12-16 123.326 40,473 +23,825 0.03% 4,991,391
2021-12-17 2021-12-15 114.965 16,648 -3,732 0.01% 1,913,943
2021-12-16 2021-12-14 125.626 20,380 +4,784 0.02% 2,560,253
2021-12-15 2021-12-13 125.417 15,596 -17,127 0.01% 1,955,999
2021-12-14 2021-12-10 127.925 32,723 -10,429 0.03% 4,186,091
2021-12-13 2021-12-09 135.032 43,152 -17,127 0.04% 5,826,901
2021-12-10 2021-12-08 126.148 60,279 +26,504 0.05% 7,604,094
2021-12-09 2021-12-07 124.267 33,775 +11,768 0.03% 4,197,120
2021-12-08 2021-12-06 119.146 22,007 +12,984 0.02% 2,622,043
2021-12-07 2021-12-03 127.193 9,023 +7,492 0.01% 1,147,667
2021-12-06 2021-12-02 127.821 1,531 -22,868 0.00% 195,693
2021-12-03 2021-12-01 127.612 24,399 -2,679 0.02% 3,113,593
2021-12-02 2021-11-30 129.911 27,078 -12,725 0.02% 3,517,725
2021-12-01 2021-11-29 132.419 39,803 -16,811 0.03% 5,270,679
2021-11-30 2021-11-26 135.241 56,614 +10,400 0.05% 7,656,535
2021-11-29 2021-11-25 135.450 46,214 +2,296 0.04% 6,259,689
2021-11-26 2021-11-24 136.077 43,918 +31,288 0.04% 5,976,236
2021-11-25 2021-11-23 137.854 12,630 -3,062 0.01% 1,741,094
2021-11-24 2021-11-22 138.063 15,692 +6,985 0.01% 2,166,483
2021-11-23 2021-11-19 139.735 8,707 -3,636 0.01% 1,216,674
2021-11-22 2021-11-18 142.975 12,343 -5,741 0.01% 1,764,741
2021-11-19 2021-11-17 151.650 18,084 -16,744 0.02% 2,742,433
2021-11-18 2021-11-16 148.410 34,828 +14,161 0.03% 5,168,816
2021-11-17 2021-11-15 135.868 20,667 -104,101 0.02% 2,807,986
2021-11-16 2021-11-12 137.749 124,768 +10,716 0.11% 17,186,712
2021-11-15 2021-11-11 141.721 114,052 -7,176 0.10% 16,163,551
2021-11-12 2021-11-10 143.393 121,228 +35,689 0.10% 17,383,260
2021-11-11 2021-11-09 141.930 85,539 +16,266 0.07% 12,140,543
2021-11-10 2021-11-08 134.196 69,273 -40,282 0.06% 9,296,152
2021-11-09 2021-11-05 139.526 109,555 -957 0.09% 15,285,781
2021-11-08 2021-11-04 145.379 110,512 -9,950 0.09% 16,066,110
2021-11-05 2021-11-03 141.616 120,462 +22,293 0.10% 17,059,392
2021-11-04 2021-11-02 143.393 98,169 -13,778 0.08% 14,076,758
2021-11-03 2021-11-01 144.229 111,947 -6,889 0.10% 16,146,029
2021-11-02 2021-10-29 158.548 118,836 +55,208 0.10% 18,841,166
2021-11-01 2021-10-28 155.621 63,628 -861 0.05% 9,901,868
2021-10-29 2021-10-27 154.367 64,489 -2,966 0.05% 9,954,978
2021-10-28 2021-10-26 157.398 67,455 +11,769 0.06% 10,617,281
2021-10-27 2021-10-25 159.279 55,686 +12,821 0.05% 8,869,623
2021-10-26 2021-10-22 157.293 42,865 -19,997 0.04% 6,742,384
2021-10-25 2021-10-21 154.263 62,862 +22,963 0.05% 9,697,253
2021-10-22 2021-10-20 160.115 39,899 -96 0.03% 6,388,442
2021-10-21 2021-10-19 166.177 39,995 +11,482 0.03% 6,646,255
2021-10-20 2021-10-18 163.355 28,513 +861 0.02% 4,657,749
2021-10-19 2021-10-15 158.861 27,652 +1,148 0.02% 4,392,829
2021-10-18 2021-10-12 162.519 26,504 -8,420 0.02% 4,307,408
2021-10-15 2021-10-11 164.087 34,924 +7,368 0.03% 5,730,570
2021-10-12 2021-10-08 167.640 27,556 +6,123 0.02% 4,619,497
2021-10-11 2021-10-07 167.640 21,433 +11,291 0.02% 3,593,035
2021-10-08 2021-10-06 169.313 10,142 -15,692 0.01% 1,717,168
2021-10-07 2021-10-05 170.149 25,834 +20,763 0.02% 4,395,621
2021-10-06 2021-10-04 173.493 5,071 -22,198 0.00% 879,784
2021-10-05 2021-09-30 173.180 27,269 +22,581 0.02% 4,722,434
2021-10-04 2021-09-29 174.747 4,688 -15,501 0.00% 819,215
2021-09-30 2021-09-28 177.778 20,189 +2,775 0.02% 3,589,164
2021-09-29 2021-09-27 177.569 17,414 +957 0.01% 3,092,189
2021-09-28 2021-09-24 175.270 16,457 +6,602 0.01% 2,884,416
2021-09-27 2021-09-23 178.823 9,855 +6,315 0.01% 1,762,304
2021-09-24 2021-09-21 182.899 3,540 +1,722 0.00% 647,464
2021-09-23 2021-09-20 183.945 1,818 -16,648 0.00% 334,411
2021-09-21 2021-09-17 181.854 18,466 +10,524 0.02% 3,358,120
2021-09-20 2021-09-16 172.657 7,942 +2,297 0.01% 1,371,242
2021-09-17 2021-09-15 176.315 5,645 -5,837 0.00% 995,298
2021-09-16 2021-09-14 174.747 11,482 -478 0.01% 2,006,448
2021-09-15 2021-09-13 166.177 11,960 -9,760 0.01% 1,987,479
2021-09-14 2021-09-10 165.968 21,720 +14,353 0.02% 3,604,828
2021-09-13 2021-09-09 160.324 7,367 -575 0.01% 1,181,110
2021-09-10 2021-09-08 155.621 7,942 +288 0.01% 1,235,944
2021-09-09 2021-09-07 155.308 7,654 -17,319 0.01% 1,188,725
2021-09-08 2021-09-06 156.771 24,973 -6,123 0.02% 3,915,040
2021-09-07 2021-09-03 139.108 31,096 +22,963 0.03% 4,325,704
2021-09-06 2021-09-02 140.362 8,133 -12,821 0.01% 1,141,566
2021-09-03 2021-09-01 142.557 20,954 -5,932 0.02% 2,987,139
2021-09-02 2021-08-31 144.229 26,886 -380,237 0.02% 3,877,747
2021-09-01 2021-08-30 144.543 407,123 +356,508 0.35% 58,846,684
2021-08-31 2021-08-27 143.498 50,615 +30,426 0.04% 7,263,132
2021-08-30 2021-08-26 147.156 20,189 -5,071 0.02% 2,970,925
2021-08-27 2021-08-25 152.590 25,260 -2,200 0.02% 3,854,432
2021-08-26 2021-08-24 152.590 27,460 +15,596 0.02% 4,190,131
2021-08-25 2021-08-23 147.051 11,864 -1,053 0.01% 1,744,614
2021-08-24 2021-08-20 135.868 12,917 -7,272 0.01% 1,755,008
2021-08-23 2021-08-19 138.690 20,189 +1,914 0.02% 2,800,012
2021-08-20 2021-08-18 139.004 18,275 +4,210 0.02% 2,540,289
2021-08-19 2021-08-17 139.631 14,065 -5,071 0.01% 1,963,905
2021-08-18 2021-08-16 144.125 19,136 -2,927 0.02% 2,757,970
2021-08-17 2021-08-13 147.469 22,063 +6,161 0.02% 3,253,612
2021-08-16 2021-08-12 142.243 15,902 +2,296 0.01% 2,261,955
2021-08-13 2021-08-11 153.740 13,606 -6,793 0.01% 2,091,786
2021-08-12 2021-08-10 156.980 20,399 -574 0.02% 3,202,233
2021-08-11 2021-08-09 155.621 20,973 -7,272 0.02% 3,263,844
2021-08-10 2021-08-06 157.398 28,245 -12,917 0.02% 4,445,706
2021-08-09 2021-08-05 161.370 41,162 -11,384 0.03% 6,642,292
2021-08-06 2021-08-04 157.816 52,546 +5,940 0.04% 8,292,601
2021-08-05 2021-08-03 158.025 46,606 -15,692 0.04% 7,364,916
2021-08-04 2021-08-02 154.681 62,298 +17,701 0.05% 9,636,293
2021-08-03 2021-07-30 157.398 44,597 +12,495 0.04% 7,019,478
2021-08-02 2021-07-29 161.683 32,102 -13,739 0.03% 5,190,349
2021-07-30 2021-07-28 159.384 45,841 +28,322 0.04% 7,306,310
2021-07-29 2021-07-27 154.367 17,519 -12,247 0.01% 2,704,357
2021-07-28 2021-07-26 159.175 29,766 +11,003 0.03% 4,737,995
2021-07-27 2021-07-23 174.016 18,763 -5,454 0.02% 3,265,056
2021-07-26 2021-07-22 180.809 24,217 -478 0.02% 4,378,654
2021-07-23 2021-07-21 179.346 24,695 -2,018 0.02% 4,428,947
2021-07-22 2021-07-20 178.719 26,713 -20,085 0.02% 4,774,116
2021-07-21 2021-07-19 181.332 46,798 +17,606 0.04% 8,485,959
2021-07-20 2021-07-16 183.108 29,192 +2,870 0.02% 5,345,301
2021-07-19 2021-07-15 187.289 26,322 +1,618 0.02% 4,929,820
2021-07-16 2021-07-14 188.125 24,704 -383 0.02% 4,647,442
2021-07-15 2021-07-13 184.885 25,087 -52,859 0.02% 4,638,214
2021-07-14 2021-07-12 179.764 77,946 +4,402 0.07% 14,011,881
2021-07-13 2021-07-09 163.355 73,544 +28,910 0.06% 12,013,800
2021-07-12 2021-07-08 160.533 44,634 -12,534 0.04% 7,165,248
2021-07-09 2021-07-07 173.911 57,168 +19,231 0.05% 9,942,154
2021-07-08 2021-07-06 169.940 37,937 +9,090 0.03% 6,447,000
2021-07-07 2021-07-05 185.303 28,847 -2,833 0.02% 5,345,441
2021-07-06 2021-07-02 192.097 31,680 -16,648 0.03% 6,085,620
2021-07-05 2021-06-30 190.215 48,328 +17,031 0.04% 9,192,727
2021-07-02 2021-06-29 188.125 31,297 -1,627 0.03% 5,887,750
2021-06-30 2021-06-28 190.320 32,924 -2,716 0.03% 6,266,091
2021-06-29 2021-06-25 188.125 35,640 -18,371 0.03% 6,704,778
2021-06-28 2021-06-24 176.838 54,011 -3,253 0.05% 9,551,174
2021-06-25 2021-06-23 178.092 57,264 +16,648 0.05% 10,198,245
2021-06-24 2021-06-22 173.598 40,616 +8,516 0.03% 7,050,842
2021-06-23 2021-06-21 175.270 32,100 +96 0.03% 5,626,162
2021-06-22 2021-06-18 172.448 32,004 -14,257 0.03% 5,519,025
2021-06-21 2021-06-17 165.132 46,261 -11,194 0.04% 7,639,172
2021-06-18 2021-06-16 160.847 57,455 +3,731 0.05% 9,241,461
2021-06-17 2021-06-15 166.700 53,724 -16,266 0.05% 8,955,776
2021-06-16 2021-06-11 169.940 69,990 +21,025 0.06% 11,894,076
2021-06-15 2021-06-10 172.448 48,965 -12,318 0.04% 8,443,915
2021-06-11 2021-06-09 170.358 61,283 +12,486 0.05% 10,440,031
2021-06-10 2021-06-08 170.462 48,797 +14,352 0.04% 8,318,045
2021-06-09 2021-06-07 172.762 34,445 -6,458 0.03% 5,950,771
2021-06-08 2021-06-04 176.420 40,903 -5,166 0.03% 7,216,087
2021-06-07 2021-06-03 171.194 46,069 +1,626 0.04% 7,886,728
2021-06-04 2021-06-02 173.284 44,443 +13,155 0.04% 7,701,265
2021-06-03 2021-06-01 174.538 31,288 -25,593 0.03% 5,460,953
2021-06-02 2021-05-31 168.476 56,881 -21,242 0.05% 9,583,109
2021-06-01 2021-05-28 161.579 78,123 +6,889 0.07% 12,623,000
2021-05-31 2021-05-27 170.880 71,234 -91,998 0.06% 12,172,485
2021-05-28 2021-05-26 168.581 163,232 +57,887 0.14% 27,517,809
2021-05-27 2021-05-25 172.239 105,345 -2,966 0.09% 18,144,513
2021-05-26 2021-05-24 170.423 108,311 -7,750 0.09% 18,458,710
2021-05-25 2021-05-21 169.481 116,061 -1,842 0.10% 19,670,076
2021-05-24 2021-05-20 161.310 117,903 -5,537 0.10% 19,018,961
2021-05-21 2021-05-18 162.148 123,440 +2,768 0.11% 20,015,576
2021-05-20 2021-05-17 160.368 120,672 +40,956 0.10% 19,351,869
2021-05-18 2021-05-14 155.130 79,716 -2,291 0.07% 12,366,357
2021-05-17 2021-05-13 155.025 82,007 +668 0.07% 12,713,170
2021-05-14 2021-05-12 157.644 81,339 +29,309 0.07% 12,822,613
2021-05-13 2021-05-11 152.407 52,030 -14,416 0.04% 7,929,723
2021-05-12 2021-05-10 151.255 66,446 +9,165 0.06% 10,050,259
2021-05-11 2021-05-07 149.055 57,281 -668 0.05% 8,538,011
2021-05-10 2021-05-06 153.349 57,949 -17,022 0.05% 8,886,449
2021-05-07 2021-05-05 156.492 74,971 +3,437 0.06% 11,732,353
2021-05-06 2021-05-04 160.263 71,534 -129,073 0.06% 11,464,237
2021-05-05 2021-05-03 158.063 200,607 -7,160 0.17% 31,708,562
2021-05-04 2021-04-30 159.844 207,767 +151,030 0.18% 33,210,264
2021-05-03 2021-04-29 160.053 56,737 +18,168 0.05% 9,080,943
2021-04-30 2021-04-28 163.196 38,569 -2,702 0.03% 6,294,294
2021-04-29 2021-04-27 158.587 41,271 -112,002 0.04% 6,545,037
2021-04-28 2021-04-26 155.654 153,273 -66,160 0.13% 23,857,541
2021-04-27 2021-04-23 157.120 219,433 -4,105 0.19% 34,477,393
2021-04-26 2021-04-22 149.788 223,538 -19,189 0.19% 33,483,328
2021-04-23 2021-04-21 147.693 242,727 -4,010 0.21% 35,849,114
2021-04-22 2021-04-20 146.646 246,737 -6,205 0.21% 36,182,914
2021-04-21 2021-04-19 142.037 252,942 +59,763 0.22% 35,927,075
2021-04-20 2021-04-16 140.256 193,179 +79,907 0.16% 27,094,536
2021-04-19 2021-04-15 144.970 113,272 -6,110 0.10% 16,421,011
2021-04-16 2021-04-14 144.341 119,382 +55,276 0.10% 17,231,746
2021-04-15 2021-04-13 144.655 64,106 +1,623 0.05% 9,273,284
2021-04-14 2021-04-12 147.693 62,483 -169,504 0.05% 9,228,311
2021-04-13 2021-04-09 150.207 231,987 +175,900 0.20% 34,846,087
2021-04-12 2021-04-08 155.025 56,087 +20,240 0.05% 8,694,911
2021-04-09 2021-04-07 155.025 35,847 -92,271 0.03% 5,557,196
2021-04-08 2021-04-01 159.530 128,118 +68,910 0.11% 20,438,606
2021-04-07 2021-03-31 160.996 59,208 -24,899 0.05% 9,532,251
2021-04-01 2021-03-30 159.320 84,107 +27,858 0.07% 13,399,931
2021-03-31 2021-03-29 155.444 56,249 -53,653 0.05% 8,743,593
2021-03-30 2021-03-26 149.264 109,902 +42,770 0.09% 16,404,450
2021-03-29 2021-03-25 145.598 67,132 +12,315 0.06% 9,774,299
2021-03-26 2021-03-24 146.646 54,817 -4,678 0.05% 8,038,676
2021-03-25 2021-03-23 144.446 59,495 +16,994 0.05% 8,593,814
2021-03-24 2021-03-22 149.683 42,501 -4,774 0.04% 6,361,691
2021-03-23 2021-03-19 152.197 47,275 -7,983 0.04% 7,195,125
2021-03-22 2021-03-18 150.102 55,258 +19,666 0.05% 8,294,354
2021-03-19 2021-03-17 156.073 35,592 +442 0.03% 5,554,947
2021-03-18 2021-03-16 149.683 35,150 -4,583 0.03% 5,261,369
2021-03-17 2021-03-15 144.446 39,733 +3,870 0.03% 5,739,272
2021-03-16 2021-03-12 147.588 35,863 +980 0.03% 5,292,963
2021-03-15 2021-03-11 148.112 34,883 -10,120 0.03% 5,166,595
2021-03-12 2021-03-10 137.847 45,003 -107,980 0.04% 6,203,526
2021-03-11 2021-03-09 134.286 152,983 +12,429 0.13% 20,543,405
2021-03-10 2021-03-08 137.323 140,554 +19,666 0.12% 19,301,325
2021-03-09 2021-03-05 146.855 120,888 -25,299 0.10% 17,753,028
2021-03-08 2021-03-04 149.474 146,187 +45,634 0.12% 21,851,132
2021-03-05 2021-03-03 157.644 100,553 +24,249 0.09% 15,851,587
2021-03-04 2021-03-02 155.235 76,304 -14,225 0.06% 11,845,045
2021-03-03 2021-03-01 162.777 90,529 +12,029 0.08% 14,736,012
2021-03-02 2021-02-26 159.006 78,500 -2,673 0.07% 12,481,956
2021-03-01 2021-02-25 162.358 81,173 +7,447 0.07% 13,179,062
2021-02-26 2021-02-24 163.405 73,726 -64,329 0.06% 12,047,210
2021-02-25 2021-02-23 168.433 138,055 +39,142 0.12% 23,253,022
2021-02-24 2021-02-22 168.643 98,913 +10,788 0.08% 16,680,938
2021-02-23 2021-02-19 185.716 88,125 -2,482 0.07% 16,366,246
2021-02-22 2021-02-18 185.926 90,607 +35,323 0.08% 16,846,176
2021-02-19 2021-02-17 198.600 55,284 -15,966 0.05% 10,979,410
2021-02-18 2021-02-16 192.420 71,250 +3,055 0.06% 13,709,930
2021-02-17 2021-02-11 194.829 68,195 +6,498 0.06% 13,286,381
2021-02-16 2021-02-09 189.278 61,697 +10,501 0.05% 11,677,864
2021-02-10 2021-02-08 185.402 51,196 +2,960 0.04% 9,491,842
2021-02-09 2021-02-05 188.335 48,236 +477 0.04% 9,084,524
2021-02-08 2021-02-04 192.525 47,759 -23,581 0.04% 9,194,793
2021-02-05 2021-02-03 194.829 71,340 +24,727 0.06% 13,899,119
2021-02-04 2021-02-02 199.438 46,613 +31,791 0.04% 9,296,409
2021-02-03 2021-02-01 186.868 14,822 +8,592 0.01% 2,769,765
2021-02-02 2021-01-29 178.698 6,230 -21,481 0.01% 1,113,290
2021-02-01 2021-01-28 174.718 27,711 +16,230 0.02% 4,841,606
2021-01-29 2021-01-27 181.003 11,481 -94,991 0.01% 2,078,092
2021-01-28 2021-01-26 194.829 106,472 +10,693 0.09% 20,743,860
2021-01-27 2021-01-25 204.256 95,779 +52,412 0.08% 19,563,481
2021-01-26 2021-01-22 198.076 43,367 +7,733 0.04% 8,589,980
2021-01-25 2021-01-21 194.201 35,634 +7,160 0.03% 6,920,150
2021-01-22 2021-01-20 198.495 28,474 +3,532 0.02% 5,651,958
2021-01-21 2021-01-19 189.592 24,942 +22,053 0.02% 4,728,801
2021-01-20 2021-01-18 187.183 2,889 -59,286 0.00% 540,771
2021-01-19 2021-01-15 191.058 62,175 +42,866 0.05% 11,879,054
2021-01-18 2021-01-14 195.877 19,309 -10,597 0.02% 3,782,184
2021-01-15 2021-01-13 193.782 29,906 -96 0.03% 5,795,238
2021-01-14 2021-01-12 197.867 30,002 -477 0.03% 5,936,403
2021-01-13 2021-01-11 192.315 30,479 -3,055 0.03% 5,861,579
2021-01-12 2021-01-08 196.924 33,534 +6,492 0.03% 6,603,656
2021-01-11 2021-01-07 193.782 27,042 -12,163 0.02% 5,240,247
2021-01-08 2021-01-06 191.477 39,205 -18,515 0.03% 7,506,870
2021-01-07 2021-01-05 209.180 57,720 -1,337 0.05% 12,073,845
2021-01-06 2021-01-04 204.256 59,057 -29,119 0.05% 12,062,775
2021-01-05 2020-12-31 188.021 88,176 +23,198 0.08% 16,578,914
2021-01-04 2020-12-29 190.325 64,978 +3,439 0.06% 12,366,947
2020-12-30 2020-12-28 193.049 61,539 -8,783 0.05% 11,880,015
2020-12-29 2020-12-24 183.307 70,322 +287 0.06% 12,890,521
2020-12-28 2020-12-22 176.394 70,035 +190 0.06% 12,353,740
2020-12-23 2020-12-21 175.975 69,845 -542,545 0.06% 12,290,961
2020-12-22 2020-12-18 170.737 612,390 +589,325 0.52% 104,557,915
2020-12-21 2020-12-17 175.975 23,065 -38,384 0.02% 4,058,859
2020-12-18 2020-12-16 175.137 61,449 -27,495 0.05% 10,761,983
2020-12-17 2020-12-15 167.490 88,944 -13,747 0.08% 14,897,258
2020-12-16 2020-12-14 164.557 102,691 -6,206 0.09% 16,898,564
2020-12-15 2020-12-11 165.186 108,897 -27,635 0.09% 17,988,246
2020-12-14 2020-12-10 163.615 136,532 +6,015 0.12% 22,338,639
2020-12-11 2020-12-09 159.739 130,517 +1,909 0.11% 20,848,660
2020-12-10 2020-12-08 165.500 128,608 +859 0.11% 21,284,639
2020-12-09 2020-12-07 162.777 127,749 +3,437 0.11% 20,794,560
2020-12-08 2020-12-04 155.235 124,312 -10,215 0.11% 19,297,563
2020-12-07 2020-12-03 150.102 134,527 -573 0.11% 20,192,815
2020-12-04 2020-12-02 144.341 135,100 -64,199 0.11% 19,500,502
2020-12-03 2020-12-01 141.827 199,299 +1,813 0.17% 28,266,042
2020-12-02 2020-11-30 136.695 197,486 +61,864 0.17% 26,995,293
2020-12-01 2020-11-27 138.056 135,622 -11,456 0.12% 18,723,489
2020-11-30 2020-11-26 143.294 147,078 -117,904 0.13% 21,075,362
2020-11-27 2020-11-25 142.351 264,982 +128,787 0.23% 37,720,466
2020-11-26 2020-11-24 147.169 136,195 -14,416 0.12% 20,043,738
2020-11-25 2020-11-23 148.426 150,611 -7,491 0.13% 22,354,644
2020-11-24 2020-11-20 147.588 158,102 -15,179 0.13% 23,334,021
2020-11-23 2020-11-19 140.466 173,281 +22,625 0.15% 24,340,021
2020-11-20 2020-11-18 144.551 150,656 +17,853 0.13% 21,777,436
2020-11-19 2020-11-17 155.025 132,803 +1,763 0.11% 20,587,842
2020-11-18 2020-11-16 153.768 131,040 -19,665 0.11% 20,149,820
2020-11-17 2020-11-13 148.217 150,705 -8,974 0.13% 22,337,025
2020-11-16 2020-11-12 139.942 159,679 -22,626 0.14% 22,345,778
2020-11-13 2020-11-11 133.867 182,305 +955 0.16% 24,404,542
2020-11-12 2020-11-10 135.543 181,350 +3,436 0.15% 24,580,633
2020-11-11 2020-11-09 143.294 177,914 -143,268 0.15% 25,493,968
2020-11-10 2020-11-06 137.218 321,182 +11,361 0.27% 44,072,097
2020-11-09 2020-11-05 137.114 309,821 +55,600 0.26% 42,480,705
2020-11-06 2020-11-04 135.124 254,221 -8,879 0.22% 34,351,235
2020-11-05 2020-11-03 133.657 263,100 +20,144 0.22% 35,165,172
2020-11-04 2020-11-02 131.981 242,956 -1,623 0.21% 32,065,602
2020-11-03 2020-10-30 130.410 244,579 -51,374 0.21% 31,895,524
2020-11-02 2020-10-29 131.562 295,953 -97,338 0.25% 38,936,204
2020-10-30 2020-10-28 132.819 393,291 +21,958 0.33% 52,236,550
2020-10-29 2020-10-27 132.505 371,333 +51,839 0.32% 49,203,420
2020-10-28 2020-10-23 128.839 319,494 +31,886 0.27% 41,163,191
2020-10-27 2020-10-22 130.829 287,608 +6,110 0.24% 37,627,436
2020-10-23 2020-10-21 133.552 281,498 +32,651 0.24% 37,594,708
2020-10-22 2020-10-20 133.238 248,847 +8,974 0.21% 33,155,894
2020-10-21 2020-10-19 128.001 239,873 +2,673 0.20% 30,703,918
2020-10-20 2020-10-16 131.143 237,200 -7,733 0.20% 31,107,151
2020-10-19 2020-10-15 127.791 244,933 +5,537 0.21% 31,300,289
2020-10-16 2020-10-14 127.791 239,396 +10,120 0.20% 30,592,709
2020-10-15 2020-10-12 131.038 229,276 -6,874 0.20% 30,043,957
2020-10-14 2020-10-09 125.801 236,150 -9,165 0.20% 29,707,915
2020-10-12 2020-10-08 120.983 245,315 +7,446 0.21% 29,678,866
2020-10-09 2020-10-07 120.983 237,869 +3,055 0.20% 28,778,029
2020-10-08 2020-10-06 123.078 234,814 +2,578 0.20% 28,900,348
2020-10-07 2020-10-05 121.297 232,236 -5,442 0.20% 28,169,512
2020-10-06 2020-09-30 115.641 237,678 +1,241 0.20% 27,485,224
2020-10-05 2020-09-29 116.164 236,437 +3,342 0.20% 27,465,544
2020-09-30 2020-09-28 115.641 233,095 +14,702 0.20% 26,955,243
2020-09-29 2020-09-25 114.907 218,393 -96 0.19% 25,094,963
2020-09-28 2020-09-24 114.907 218,489 -9,833 0.19% 25,105,994
2020-09-25 2020-09-23 114.698 228,322 +20,812 0.19% 26,188,046
2020-09-24 2020-09-22 115.955 207,510 -859 0.18% 24,061,787
2020-09-23 2020-09-21 115.745 208,369 -1,909 0.18% 24,117,740
2020-09-22 2020-09-18 114.698 210,278 +4,009 0.18% 24,118,438
2020-09-21 2020-09-17 114.698 206,269 +22,817 0.18% 23,658,614
2020-09-18 2020-09-16 116.688 183,452 +28,450 0.16% 21,406,658
2020-09-17 2020-09-15 119.621 155,002 +25,490 0.13% 18,541,490
2020-09-16 2020-09-14 118.364 129,512 -1,910 0.11% 15,329,559
2020-09-15 2020-09-11 116.479 131,422 +1,719 0.11% 15,307,846
2020-09-14 2020-09-10 114.803 129,703 -5,824 0.11% 14,890,243
2020-09-11 2020-09-09 115.745 135,527 -18,139 0.12% 15,686,618
2020-09-10 2020-09-08 114.384 153,666 -13,556 0.13% 17,576,874
2020-09-09 2020-09-07 116.164 167,222 +17,852 0.14% 19,425,230
2020-09-08 2020-09-04 116.793 149,370 +17,185 0.13% 17,445,341
2020-09-07 2020-09-03 120.249 132,185 +4,009 0.11% 15,895,174
2020-09-04 2020-09-02 123.182 128,176 +96 0.11% 15,789,023
2020-09-01 2020-08-28 131.457 128,080 +9,165 0.13% 16,837,060
2020-08-28 2020-08-26 123.497 118,915 +382 0.12% 14,685,599
2020-08-26 2020-08-24 121.087 118,533 -47,582 0.12% 14,352,856
2020-08-25 2020-08-21 115.641 166,115 -51,362 0.16% 19,209,636
2020-08-19 2020-08-17 114.279 217,477 -143,297 0.21% 24,853,028
2020-08-18 2020-08-14 115.431 360,774 -82,485 0.35% 41,644,538
2020-08-17 2020-08-13 116.374 443,259 -176,187 0.43% 51,583,742
2020-08-14 2020-08-12 114.174 619,446 +110,743 0.61% 70,724,709
2020-08-13 2020-08-11 114.803 508,703 -6,588 0.50% 58,400,434
2020-08-12 2020-08-10 115.536 515,291 -47,110 0.50% 59,534,579
2020-08-11 2020-08-07 118.678 562,401 0.55% 66,744,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top