History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 294,000 | +0 | 0.24% | 12,853,680 |
| 2025-10-13 | 2025-10-09 | 43.180 | 294,000 | +0 | 0.24% | 12,694,920 |
| 2025-10-10 | 2025-10-08 | 47.200 | 294,000 | +400 | 0.24% | 13,876,800 |
| 2025-10-09 | 2025-10-06 | 46.820 | 293,600 | -1,000 | 0.24% | 13,746,352 |
| 2025-10-08 | 2025-10-03 | 46.520 | 294,600 | +700 | 0.24% | 13,704,792 |
| 2025-10-06 | 2025-10-02 | 47.600 | 293,900 | -1,000 | 0.24% | 13,989,640 |
| 2025-10-03 | 2025-09-30 | 45.760 | 294,900 | -12,700 | 0.24% | 13,494,624 |
| 2025-10-02 | 2025-09-29 | 44.680 | 307,600 | -100 | 0.25% | 13,743,568 |
| 2025-09-30 | 2025-09-26 | 44.660 | 307,700 | +15,700 | 0.25% | 13,741,882 |
| 2025-09-29 | 2025-09-25 | 47.060 | 292,000 | +1,500 | 0.24% | 13,741,520 |
| 2025-09-26 | 2025-09-24 | 47.800 | 290,500 | -12,800 | 0.24% | 13,885,900 |
| 2025-09-25 | 2025-09-23 | 45.240 | 303,300 | -100 | 0.25% | 13,721,292 |
| 2025-09-24 | 2025-09-22 | 46.040 | 303,400 | -300 | 0.25% | 13,968,536 |
| 2025-09-23 | 2025-09-19 | 45.480 | 303,700 | +13,500 | 0.25% | 13,812,276 |
| 2025-09-19 | 2025-09-17 | 46.340 | 290,200 | +21,500 | 0.24% | 13,447,868 |
| 2025-09-18 | 2025-09-16 | 48.700 | 268,700 | +12,300 | 0.22% | 13,085,690 |
| 2025-09-17 | 2025-09-15 | 48.620 | 256,400 | +600 | 0.21% | 12,466,168 |
| 2025-09-16 | 2025-09-12 | 47.580 | 255,800 | -1,500 | 0.21% | 12,170,964 |
| 2025-09-15 | 2025-09-11 | 45.500 | 257,300 | +41,400 | 0.21% | 11,707,150 |
| 2025-09-12 | 2025-09-10 | 50.200 | 215,900 | +13,000 | 0.18% | 10,838,180 |
| 2025-09-11 | 2025-09-09 | 51.650 | 202,900 | -500 | 0.16% | 10,479,785 |
| 2025-09-10 | 2025-09-08 | 53.000 | 203,400 | +200 | 0.17% | 10,780,200 |
| 2025-09-09 | 2025-09-05 | 51.650 | 203,200 | -5,900 | 0.17% | 10,495,280 |
| 2025-09-08 | 2025-09-04 | 48.060 | 209,100 | +500 | 0.17% | 10,049,346 |
| 2025-09-05 | 2025-09-03 | 51.000 | 208,600 | -3,400 | 0.17% | 10,638,600 |
| 2025-09-04 | 2025-09-02 | 50.000 | 212,000 | +4,600 | 0.17% | 10,600,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 207,400 | -28,500 | 0.17% | 9,971,792 |
| 2025-09-02 | 2025-08-29 | 46.520 | 235,900 | +43,900 | 0.19% | 10,974,068 |
| 2025-09-01 | 2025-08-28 | 47.960 | 192,000 | +4,200 | 0.16% | 9,208,320 |
| 2025-08-29 | 2025-08-27 | 48.620 | 187,800 | +2,400 | 0.15% | 9,130,836 |
| 2025-08-28 | 2025-08-26 | 51.050 | 185,400 | -1,000 | 0.15% | 9,464,670 |
| 2025-08-27 | 2025-08-25 | 53.050 | 186,400 | +11,400 | 0.15% | 9,888,520 |
| 2025-08-26 | 2025-08-22 | 52.150 | 175,000 | +500 | 0.14% | 9,126,250 |
| 2025-08-25 | 2025-08-21 | 51.250 | 174,500 | +100 | 0.14% | 8,943,125 |
| 2025-08-22 | 2025-08-20 | 51.200 | 174,400 | -86,700 | 0.14% | 8,929,280 |
| 2025-08-21 | 2025-08-19 | 52.900 | 261,100 | +10,500 | 0.21% | 13,812,190 |
| 2025-08-20 | 2025-08-18 | 57.550 | 250,600 | +700 | 0.20% | 14,422,030 |
| 2025-08-19 | 2025-08-15 | 58.400 | 249,900 | +1,200 | 0.20% | 14,594,160 |
| 2025-08-18 | 2025-08-14 | 58.450 | 248,700 | -13,100 | 0.20% | 14,536,515 |
| 2025-08-15 | 2025-08-13 | 55.650 | 261,800 | -1,200 | 0.21% | 14,569,170 |
| 2025-08-14 | 2025-08-12 | 52.600 | 263,000 | +1,200 | 0.21% | 13,833,800 |
| 2025-08-13 | 2025-08-11 | 52.900 | 261,800 | +1,600 | 0.21% | 13,849,220 |
| 2025-08-12 | 2025-08-08 | 52.650 | 260,200 | +700 | 0.21% | 13,699,530 |
| 2025-08-11 | 2025-08-07 | 54.300 | 259,500 | -900 | 0.21% | 14,090,850 |
| 2025-08-08 | 2025-08-06 | 56.250 | 260,400 | -20,600 | 0.21% | 14,647,500 |
| 2025-08-07 | 2025-08-05 | 55.500 | 281,000 | +1,000 | 0.23% | 15,595,500 |
| 2025-08-06 | 2025-08-04 | 53.300 | 280,000 | -800 | 0.23% | 14,924,000 |
| 2025-08-05 | 2025-08-01 | 53.900 | 280,800 | -200 | 0.23% | 15,135,120 |
| 2025-08-04 | 2025-07-31 | 55.750 | 281,000 | +2,300 | 0.23% | 15,665,750 |
| 2025-08-01 | 2025-07-30 | 57.000 | 278,700 | -23,000 | 0.23% | 15,885,900 |
| 2025-07-31 | 2025-07-29 | 58.600 | 301,700 | -38,600 | 0.25% | 17,679,620 |
| 2025-07-30 | 2025-07-28 | 53.450 | 340,300 | -1,300 | 0.28% | 18,189,035 |
| 2025-07-29 | 2025-07-25 | 52.450 | 341,600 | -4,300 | 0.28% | 17,916,920 |
| 2025-07-28 | 2025-07-24 | 50.250 | 345,900 | -11,800 | 0.28% | 17,381,475 |
| 2025-07-25 | 2025-07-23 | 48.400 | 357,700 | +7,800 | 0.29% | 17,312,680 |
| 2025-07-24 | 2025-07-22 | 48.350 | 349,900 | +7,700 | 0.28% | 16,917,665 |
| 2025-07-23 | 2025-07-21 | 50.600 | 342,200 | +4,300 | 0.28% | 17,315,320 |
| 2025-07-22 | 2025-07-18 | 51.100 | 337,900 | -7,900 | 0.27% | 17,266,690 |
| 2025-07-21 | 2025-07-17 | 50.450 | 345,800 | -19,200 | 0.28% | 17,445,610 |
| 2025-07-18 | 2025-07-16 | 46.350 | 365,000 | -59,100 | 0.30% | 16,917,750 |
| 2025-07-17 | 2025-07-15 | 47.650 | 424,100 | +9,400 | 0.34% | 20,208,365 |
| 2025-07-16 | 2025-07-14 | 48.550 | 414,700 | +5,100 | 0.34% | 20,133,685 |
| 2025-07-15 | 2025-07-11 | 50.100 | 409,600 | -13,300 | 0.33% | 20,520,960 |
| 2025-07-14 | 2025-07-10 | 48.200 | 422,900 | -13,500 | 0.34% | 20,383,780 |
| 2025-07-11 | 2025-07-09 | 46.650 | 436,400 | +8,000 | 0.35% | 20,358,060 |
| 2025-07-10 | 2025-07-08 | 43.700 | 428,400 | -41,600 | 0.35% | 18,721,080 |
| 2025-07-09 | 2025-07-07 | 39.100 | 470,000 | +6,000 | 0.38% | 18,377,000 |
| 2025-07-08 | 2025-07-04 | 39.900 | 464,000 | +5,700 | 0.38% | 18,513,600 |
| 2025-07-07 | 2025-07-03 | 39.850 | 458,300 | -5,800 | 0.37% | 18,263,255 |
| 2025-07-04 | 2025-07-02 | 38.500 | 464,100 | -1,900 | 0.38% | 17,867,850 |
| 2025-07-03 | 2025-06-30 | 38.250 | 466,000 | +2,100 | 0.38% | 17,824,500 |
| 2025-07-02 | 2025-06-27 | 35.650 | 463,900 | +500 | 0.38% | 16,538,035 |
| 2025-06-30 | 2025-06-26 | 35.750 | 463,400 | +15,500 | 0.38% | 16,566,550 |
| 2025-06-27 | 2025-06-25 | 37.650 | 447,900 | -1,000 | 0.36% | 16,863,435 |
| 2025-06-26 | 2025-06-24 | 38.050 | 448,900 | +500 | 0.36% | 17,080,645 |
| 2025-06-25 | 2025-06-23 | 37.100 | 448,400 | +3,000 | 0.36% | 16,635,640 |
| 2025-06-23 | 2025-06-19 | 36.300 | 445,400 | -3,500 | 0.36% | 16,168,020 |
| 2025-06-20 | 2025-06-18 | 37.400 | 448,900 | -8,900 | 0.36% | 16,788,860 |
| 2025-06-19 | 2025-06-17 | 37.800 | 457,800 | +4,600 | 0.37% | 17,304,840 |
| 2025-06-18 | 2025-06-16 | 40.850 | 453,200 | +600 | 0.37% | 18,513,220 |
| 2025-06-17 | 2025-06-13 | 41.000 | 452,600 | -16,900 | 0.37% | 18,556,600 |
| 2025-06-16 | 2025-06-12 | 42.000 | 469,500 | -28,100 | 0.38% | 19,719,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 497,600 | -16,300 | 0.40% | 20,315,575 |
| 2025-06-12 | 2025-06-10 | 39.466 | 513,900 | -20,980 | 0.42% | 20,281,689 |
| 2025-06-11 | 2025-06-09 | 37.904 | 534,880 | -24,303 | 0.44% | 20,273,930 |
| 2025-06-10 | 2025-06-06 | 34.930 | 559,183 | +34,719 | 0.46% | 19,532,190 |
| 2025-06-09 | 2025-06-05 | 36.039 | 524,464 | -1,885 | 0.43% | 18,901,030 |
| 2025-06-06 | 2025-06-04 | 36.543 | 526,349 | -27,180 | 0.43% | 19,234,263 |
| 2025-06-05 | 2025-06-03 | 33.771 | 553,529 | +5,456 | 0.45% | 18,692,996 |
| 2025-06-04 | 2025-06-02 | 31.754 | 548,073 | +6,745 | 0.45% | 17,403,744 |
| 2025-06-03 | 2025-05-30 | 32.914 | 541,328 | +18,848 | 0.44% | 17,817,116 |
| 2025-06-02 | 2025-05-29 | 32.309 | 522,480 | -12,400 | 0.43% | 16,880,738 |
| 2025-05-29 | 2025-05-27 | 30.343 | 534,880 | -12,796 | 0.44% | 16,229,928 |
| 2025-05-28 | 2025-05-26 | 29.436 | 547,676 | -6,448 | 0.45% | 16,121,309 |
| 2025-05-27 | 2025-05-23 | 29.436 | 554,124 | -27,478 | 0.45% | 16,311,111 |
| 2025-05-26 | 2025-05-22 | 27.168 | 581,602 | +25,791 | 0.48% | 15,800,775 |
| 2025-05-23 | 2025-05-21 | 27.470 | 555,811 | -31,545 | 0.46% | 15,268,184 |
| 2025-05-22 | 2025-05-20 | 26.916 | 587,356 | -15,078 | 0.48% | 15,809,073 |
| 2025-05-21 | 2025-05-19 | 25.656 | 602,434 | +496 | 0.49% | 15,455,782 |
| 2025-05-20 | 2025-05-16 | 25.555 | 601,938 | +11,904 | 0.49% | 15,382,377 |
| 2025-05-19 | 2025-05-15 | 26.966 | 590,034 | -5,754 | 0.48% | 15,910,893 |
| 2025-05-16 | 2025-05-14 | 27.218 | 595,788 | +4,960 | 0.49% | 16,216,206 |
| 2025-05-15 | 2025-05-13 | 27.117 | 590,828 | +4,960 | 0.48% | 16,021,644 |
| 2025-05-14 | 2025-05-12 | 27.521 | 585,868 | +595 | 0.48% | 16,123,383 |
| 2025-05-13 | 2025-05-09 | 26.916 | 585,273 | -397 | 0.48% | 15,753,008 |
| 2025-05-12 | 2025-05-08 | 27.268 | 585,670 | -198 | 0.48% | 15,970,333 |
| 2025-05-09 | 2025-05-07 | 27.067 | 585,868 | +30,752 | 0.48% | 15,857,612 |
| 2025-05-08 | 2025-05-06 | 27.571 | 555,116 | -4,762 | 0.45% | 15,305,052 |
| 2025-05-07 | 2025-05-02 | 27.420 | 559,878 | -10,317 | 0.46% | 15,351,685 |
| 2025-05-06 | 2025-04-30 | 26.966 | 570,195 | +4,960 | 0.47% | 15,375,913 |
| 2025-05-02 | 2025-04-29 | 26.059 | 565,235 | +1,687 | 0.46% | 14,729,341 |
| 2025-04-30 | 2025-04-28 | 26.764 | 563,548 | +793 | 0.46% | 15,083,050 |
| 2025-04-29 | 2025-04-25 | 26.966 | 562,755 | +2,679 | 0.46% | 15,175,286 |
| 2025-04-28 | 2025-04-24 | 26.714 | 560,076 | -2,976 | 0.46% | 14,961,894 |
| 2025-04-25 | 2025-04-23 | 26.966 | 563,052 | +7,440 | 0.46% | 15,183,295 |
| 2025-04-24 | 2025-04-22 | 26.210 | 555,612 | -1,786 | 0.45% | 14,562,593 |
| 2025-04-22 | 2025-04-16 | 25.202 | 557,398 | +1,984 | 0.46% | 14,047,503 |
| 2025-04-17 | 2025-04-15 | 26.210 | 555,414 | -4,265 | 0.45% | 14,557,403 |
| 2025-04-16 | 2025-04-14 | 27.268 | 559,679 | +3,968 | 0.46% | 15,261,598 |
| 2025-04-15 | 2025-04-11 | 26.613 | 555,711 | +6,844 | 0.45% | 14,789,267 |
| 2025-04-14 | 2025-04-10 | 25.958 | 548,867 | -2,678 | 0.45% | 14,247,481 |
| 2025-04-11 | 2025-04-09 | 25.404 | 551,545 | -298 | 0.45% | 14,011,197 |
| 2025-04-10 | 2025-04-08 | 25.353 | 551,843 | -2,777 | 0.45% | 13,990,952 |
| 2025-04-09 | 2025-04-07 | 24.698 | 554,620 | -6,845 | 0.45% | 13,697,943 |
| 2025-04-08 | 2025-04-03 | 30.595 | 561,465 | -218,535 | 0.46% | 17,178,100 |
| 2025-04-07 | 2025-04-02 | 30.494 | 780,000 | -91,660 | 0.64% | 23,785,578 |
| 2025-04-03 | 2025-04-01 | 32.410 | 871,660 | +2,679 | 0.71% | 28,250,220 |
| 2025-04-02 | 2025-03-31 | 31.250 | 868,981 | +6,547 | 0.71% | 27,155,994 |
| 2025-04-01 | 2025-03-28 | 32.158 | 862,434 | +1,984 | 0.71% | 27,733,858 |
| 2025-03-31 | 2025-03-27 | 36.140 | 860,450 | +282,716 | 0.70% | 31,096,287 |
| 2025-03-28 | 2025-03-26 | 34.728 | 577,734 | +4,266 | 0.47% | 20,063,694 |
| 2025-03-27 | 2025-03-25 | 33.972 | 573,468 | +298 | 0.47% | 19,481,968 |
| 2025-03-26 | 2025-03-24 | 34.627 | 573,170 | +11,507 | 0.47% | 19,847,414 |
| 2025-03-25 | 2025-03-21 | 34.627 | 561,663 | +496 | 0.46% | 19,448,956 |
| 2025-03-24 | 2025-03-20 | 36.291 | 561,167 | +992 | 0.46% | 20,365,185 |
| 2025-03-21 | 2025-03-19 | 38.055 | 560,175 | -10,317 | 0.46% | 21,317,409 |
| 2025-03-20 | 2025-03-18 | 39.013 | 570,492 | +3,869 | 0.47% | 22,256,366 |
| 2025-03-19 | 2025-03-17 | 37.198 | 566,623 | -2,183 | 0.46% | 21,077,267 |
| 2025-03-18 | 2025-03-14 | 37.803 | 568,806 | -76,680 | 0.47% | 21,502,511 |
| 2025-03-17 | 2025-03-13 | 35.283 | 645,486 | +26,486 | 0.53% | 22,774,487 |
| 2025-03-14 | 2025-03-12 | 36.644 | 619,000 | -7,738 | 0.51% | 22,682,389 |
| 2025-03-13 | 2025-03-11 | 36.644 | 626,738 | +4,960 | 0.51% | 22,965,937 |
| 2025-03-10 | 2025-03-06 | 35.535 | 621,778 | +4,166 | 0.51% | 22,094,705 |
| 2025-03-07 | 2025-03-05 | 34.224 | 617,612 | +596 | 0.51% | 21,137,287 |
| 2025-03-04 | 2025-02-28 | 34.123 | 617,016 | -4,266 | 0.51% | 21,054,689 |
| 2025-02-28 | 2025-02-26 | 37.198 | 621,282 | +11,011 | 0.51% | 23,110,475 |
| 2025-02-27 | 2025-02-25 | 35.283 | 610,271 | +4,960 | 0.50% | 21,532,007 |
| 2025-02-26 | 2025-02-24 | 35.988 | 605,311 | +7,142 | 0.50% | 21,784,145 |
| 2025-02-25 | 2025-02-21 | 38.912 | 598,169 | -26,882 | 0.49% | 23,275,817 |
| 2025-02-24 | 2025-02-20 | 35.837 | 625,051 | -61,107 | 0.51% | 22,400,040 |
| 2025-02-21 | 2025-02-19 | 31.754 | 686,158 | +6,051 | 0.56% | 21,788,554 |
| 2025-02-19 | 2025-02-17 | 31.603 | 680,107 | +194,132 | 0.56% | 21,493,568 |
| 2025-02-18 | 2025-02-14 | 32.460 | 485,975 | -17,260 | 0.40% | 15,774,788 |
| 2025-02-17 | 2025-02-13 | 28.831 | 503,235 | +2,480 | 0.41% | 14,508,770 |
| 2025-02-14 | 2025-02-12 | 29.486 | 500,755 | +9,920 | 0.41% | 14,765,389 |
| 2025-02-13 | 2025-02-11 | 29.587 | 490,835 | +11,507 | 0.40% | 14,522,365 |
| 2025-02-12 | 2025-02-10 | 30.696 | 479,328 | +14,086 | 0.39% | 14,713,427 |
| 2025-02-11 | 2025-02-07 | 29.688 | 465,242 | +22,816 | 0.38% | 13,812,044 |
| 2025-02-06 | 2025-02-04 | 27.974 | 442,426 | +9,820 | 0.36% | 12,376,486 |
| 2025-02-05 | 2025-02-03 | 27.470 | 432,606 | -595 | 0.35% | 11,883,730 |
| 2025-01-27 | 2025-01-23 | 28.377 | 433,201 | +992 | 0.35% | 12,293,105 |
| 2025-01-24 | 2025-01-22 | 28.579 | 432,209 | -19,840 | 0.35% | 12,352,094 |
| 2025-01-22 | 2025-01-20 | 29.234 | 452,049 | +14,682 | 0.37% | 13,215,307 |
| 2025-01-20 | 2025-01-16 | 28.831 | 437,367 | -496 | 0.36% | 12,609,730 |
| 2025-01-17 | 2025-01-15 | 28.680 | 437,863 | +1,984 | 0.36% | 12,557,820 |
| 2025-01-16 | 2025-01-14 | 29.234 | 435,879 | +2,182 | 0.36% | 12,742,589 |
| 2025-01-15 | 2025-01-13 | 28.629 | 433,697 | +99 | 0.36% | 12,416,480 |
| 2025-01-14 | 2025-01-10 | 28.529 | 433,598 | +794 | 0.36% | 12,369,936 |
| 2025-01-13 | 2025-01-09 | 28.982 | 432,804 | +297 | 0.35% | 12,543,619 |
| 2025-01-08 | 2025-01-06 | 29.537 | 432,507 | +199 | 0.35% | 12,774,811 |
| 2025-01-06 | 2025-01-02 | 30.394 | 432,308 | +2,281 | 0.35% | 13,139,363 |
| 2025-01-03 | 2024-12-31 | 31.049 | 430,027 | +1,984 | 0.35% | 13,351,811 |
| 2025-01-02 | 2024-12-27 | 31.553 | 428,043 | +3,175 | 0.35% | 13,505,960 |
| 2024-12-30 | 2024-12-24 | 32.813 | 424,868 | -199 | 0.35% | 13,941,155 |
| 2024-12-20 | 2024-12-18 | 33.317 | 425,067 | +4,960 | 0.35% | 14,161,935 |
| 2024-12-19 | 2024-12-17 | 33.166 | 420,107 | +298 | 0.34% | 13,933,158 |
| 2024-12-17 | 2024-12-13 | 34.073 | 419,809 | +297 | 0.34% | 14,304,154 |
| 2024-12-16 | 2024-12-12 | 35.333 | 419,512 | +6,448 | 0.34% | 14,822,660 |
| 2024-12-13 | 2024-12-11 | 35.182 | 413,064 | +1,588 | 0.34% | 14,532,372 |
| 2024-12-12 | 2024-12-10 | 35.031 | 411,476 | -7,639 | 0.34% | 14,414,283 |
| 2024-12-11 | 2024-12-09 | 36.190 | 419,115 | +2,480 | 0.34% | 15,167,758 |
| 2024-12-10 | 2024-12-06 | 35.182 | 416,635 | +2,679 | 0.34% | 14,658,007 |
| 2024-12-05 | 2024-12-03 | 34.527 | 413,956 | +99 | 0.34% | 14,292,510 |
| 2024-12-04 | 2024-12-02 | 34.174 | 413,857 | -4,464 | 0.34% | 14,143,071 |
| 2024-12-03 | 2024-11-29 | 33.972 | 418,321 | +3,273 | 0.34% | 14,211,283 |
| 2024-12-02 | 2024-11-28 | 33.317 | 415,048 | +1,984 | 0.34% | 13,828,132 |
| 2024-11-29 | 2024-11-27 | 34.527 | 413,064 | -3,174 | 0.34% | 14,261,712 |
| 2024-11-27 | 2024-11-25 | 32.510 | 416,238 | +2,282 | 0.34% | 13,532,099 |
| 2024-11-26 | 2024-11-22 | 32.611 | 413,956 | -10,119 | 0.34% | 13,499,640 |
| 2024-11-22 | 2024-11-20 | 35.585 | 424,075 | +11,210 | 0.35% | 15,090,760 |
| 2024-11-21 | 2024-11-19 | 33.720 | 412,865 | -7,143 | 0.34% | 13,921,881 |
| 2024-11-20 | 2024-11-18 | 33.720 | 420,008 | +199 | 0.34% | 14,162,744 |
| 2024-11-19 | 2024-11-15 | 34.476 | 419,809 | +4,563 | 0.34% | 14,473,434 |
| 2024-11-18 | 2024-11-14 | 34.728 | 415,246 | +298 | 0.34% | 14,420,769 |
| 2024-11-15 | 2024-11-13 | 36.795 | 414,948 | +1,289 | 0.34% | 15,267,934 |
| 2024-11-14 | 2024-11-12 | 37.299 | 413,659 | +992 | 0.34% | 15,429,006 |
| 2024-11-13 | 2024-11-11 | 38.055 | 412,667 | -297 | 0.34% | 15,704,005 |
| 2024-11-12 | 2024-11-08 | 38.156 | 412,964 | +1,190 | 0.34% | 15,756,937 |
| 2024-11-11 | 2024-11-07 | 38.458 | 411,774 | +298 | 0.34% | 15,836,062 |
| 2024-11-08 | 2024-11-06 | 39.466 | 411,476 | +7,638 | 0.34% | 16,239,401 |
| 2024-11-07 | 2024-11-05 | 39.113 | 403,838 | -21,824 | 0.33% | 15,795,473 |
| 2024-11-06 | 2024-11-04 | 36.744 | 425,662 | -1,984 | 0.35% | 15,640,699 |
| 2024-11-05 | 2024-11-01 | 36.442 | 427,646 | +6,448 | 0.35% | 15,584,269 |
| 2024-11-04 | 2024-10-31 | 35.434 | 421,198 | +6,349 | 0.34% | 14,924,691 |
| 2024-11-01 | 2024-10-30 | 35.585 | 414,849 | +16,864 | 0.34% | 14,762,452 |
| 2024-10-31 | 2024-10-29 | 40.071 | 397,985 | +2,777 | 0.33% | 15,947,682 |
| 2024-10-30 | 2024-10-28 | 42.390 | 395,208 | -2,083 | 0.32% | 16,752,725 |
| 2024-10-29 | 2024-10-25 | 42.087 | 397,291 | -992 | 0.33% | 16,720,873 |
| 2024-10-28 | 2024-10-24 | 37.198 | 398,283 | +9,920 | 0.33% | 14,815,348 |
| 2024-10-25 | 2024-10-23 | 38.609 | 388,363 | +14,582 | 0.32% | 14,994,444 |
| 2024-10-22 | 2024-10-18 | 37.500 | 373,781 | -2,381 | 0.31% | 14,016,962 |
| 2024-10-21 | 2024-10-17 | 34.476 | 376,162 | +7,936 | 0.31% | 12,968,650 |
| 2024-10-18 | 2024-10-16 | 36.291 | 368,226 | -694 | 0.30% | 13,363,207 |
| 2024-10-17 | 2024-10-15 | 35.333 | 368,920 | +2,777 | 0.30% | 13,035,088 |
| 2024-10-16 | 2024-10-14 | 38.055 | 366,143 | +2,282 | 0.30% | 13,933,539 |
| 2024-10-15 | 2024-10-10 | 40.323 | 363,861 | +2,281 | 0.30% | 14,671,997 |
| 2024-10-14 | 2024-10-09 | 40.021 | 361,580 | -64,578 | 0.30% | 14,470,670 |
| 2024-10-10 | 2024-10-08 | 42.591 | 426,158 | +18,749 | 0.35% | 18,150,604 |
| 2024-10-09 | 2024-10-07 | 58.015 | 407,409 | +33,628 | 0.33% | 23,635,766 |
| 2024-10-08 | 2024-10-04 | 53.428 | 373,781 | -39,084 | 0.31% | 19,970,403 |
| 2024-10-07 | 2024-10-03 | 48.085 | 412,865 | -65,273 | 0.34% | 19,852,727 |
| 2024-10-04 | 2024-10-02 | 52.067 | 478,138 | -60,610 | 0.39% | 24,895,297 |
| 2024-10-03 | 2024-09-30 | 40.424 | 538,748 | +10,316 | 0.44% | 21,778,290 |
| 2024-10-02 | 2024-09-27 | 35.232 | 528,432 | +2,480 | 0.43% | 18,617,871 |
| 2024-09-30 | 2024-09-26 | 31.301 | 525,952 | -7,737 | 0.43% | 16,462,715 |
| 2024-09-27 | 2024-09-25 | 28.781 | 533,689 | +131,140 | 0.44% | 15,359,890 |
| 2024-09-26 | 2024-09-24 | 27.924 | 402,549 | +6,448 | 0.33% | 11,240,671 |
| 2024-09-25 | 2024-09-23 | 26.815 | 396,101 | +9,920 | 0.32% | 10,621,389 |
| 2024-09-24 | 2024-09-20 | 28.025 | 386,181 | -2,976 | 0.32% | 10,822,546 |
| 2024-09-23 | 2024-09-19 | 26.815 | 389,157 | +298 | 0.32% | 10,435,187 |
| 2024-09-17 | 2024-09-13 | 26.613 | 388,859 | -5,754 | 0.32% | 10,348,796 |
| 2024-09-16 | 2024-09-12 | 25.656 | 394,613 | +397 | 0.32% | 10,124,018 |
| 2024-09-13 | 2024-09-11 | 26.059 | 394,216 | +6,349 | 0.32% | 10,272,793 |
| 2024-09-12 | 2024-09-10 | 26.160 | 387,867 | +5,357 | 0.32% | 10,146,445 |
| 2024-09-11 | 2024-09-09 | 27.571 | 382,510 | +2,777 | 0.31% | 10,546,148 |
| 2024-09-10 | 2024-09-05 | 27.924 | 379,733 | +496 | 0.31% | 10,603,564 |
| 2024-09-09 | 2024-09-04 | 27.521 | 379,237 | +2,976 | 0.31% | 10,436,793 |
| 2024-09-04 | 2024-09-02 | 27.773 | 376,261 | -2,976 | 0.31% | 10,449,717 |
| 2024-09-03 | 2024-08-30 | 29.688 | 379,237 | +1,686 | 0.31% | 11,258,739 |
| 2024-08-30 | 2024-08-28 | 30.091 | 377,551 | +3,472 | 0.31% | 11,360,925 |
| 2024-08-29 | 2024-08-27 | 29.637 | 374,079 | -396 | 0.31% | 11,086,754 |
| 2024-08-28 | 2024-08-26 | 29.537 | 374,475 | +992 | 0.31% | 11,060,740 |
| 2024-08-26 | 2024-08-22 | 28.831 | 373,483 | +2,083 | 0.31% | 10,767,890 |
| 2024-08-23 | 2024-08-21 | 30.394 | 371,400 | +297 | 0.30% | 11,288,155 |
| 2024-08-22 | 2024-08-20 | 31.603 | 371,103 | -1,984 | 0.30% | 11,728,048 |
| 2024-08-20 | 2024-08-16 | 32.309 | 373,087 | +992 | 0.31% | 12,054,019 |
| 2024-08-16 | 2024-08-14 | 31.805 | 372,095 | +2,976 | 0.30% | 11,834,419 |
| 2024-08-15 | 2024-08-13 | 34.224 | 369,119 | -992 | 0.30% | 12,632,808 |
| 2024-08-12 | 2024-08-08 | 33.317 | 370,111 | -7,241 | 0.30% | 12,330,969 |
| 2024-08-08 | 2024-08-06 | 35.333 | 377,352 | +7,936 | 0.31% | 13,333,016 |
| 2024-08-07 | 2024-08-05 | 33.519 | 369,416 | -98,405 | 0.30% | 12,382,293 |
| 2024-08-06 | 2024-08-02 | 31.956 | 467,821 | -496 | 0.38% | 14,949,708 |
| 2024-08-02 | 2024-07-31 | 30.242 | 468,317 | -6,448 | 0.38% | 14,162,989 |
| 2024-08-01 | 2024-07-30 | 27.873 | 474,765 | +2,182 | 0.39% | 13,233,282 |
| 2024-07-31 | 2024-07-29 | 28.327 | 472,583 | +1,488 | 0.39% | 13,386,842 |
| 2024-07-30 | 2024-07-26 | 28.377 | 471,095 | +5,158 | 0.39% | 13,368,437 |
| 2024-07-26 | 2024-07-24 | 29.839 | 465,937 | -496 | 0.38% | 13,903,132 |
| 2024-07-25 | 2024-07-23 | 30.595 | 466,433 | -6,745 | 0.38% | 14,270,582 |
| 2024-07-24 | 2024-07-22 | 31.301 | 473,178 | -595 | 0.39% | 14,810,847 |
| 2024-07-23 | 2024-07-19 | 30.142 | 473,773 | -992 | 0.39% | 14,280,231 |
| 2024-07-19 | 2024-07-17 | 29.587 | 474,765 | +89,576 | 0.39% | 14,046,901 |
| 2024-07-15 | 2024-07-11 | 28.881 | 385,189 | -4,365 | 0.32% | 11,124,801 |
| 2024-07-12 | 2024-07-10 | 27.621 | 389,554 | -86,005 | 0.32% | 10,759,992 |
| 2024-07-11 | 2024-07-09 | 28.478 | 475,559 | -595 | 0.39% | 13,543,053 |
| 2024-07-10 | 2024-07-08 | 27.117 | 476,154 | +6,051 | 0.39% | 12,911,998 |
| 2024-07-09 | 2024-07-05 | 29.083 | 470,103 | -2,976 | 0.38% | 13,672,016 |
| 2024-07-05 | 2024-07-03 | 26.916 | 473,079 | +1,190 | 0.39% | 12,733,232 |
| 2024-07-04 | 2024-07-02 | 26.664 | 471,889 | +4,068 | 0.39% | 12,582,278 |
| 2024-07-03 | 2024-06-28 | 27.823 | 467,821 | -695 | 0.38% | 13,016,149 |
| 2024-06-26 | 2024-06-24 | 29.537 | 468,516 | +595 | 0.38% | 13,838,397 |
| 2024-06-25 | 2024-06-21 | 29.738 | 467,921 | +496 | 0.38% | 13,915,163 |
| 2024-06-19 | 2024-06-17 | 31.049 | 467,425 | -1,289 | 0.38% | 14,512,973 |
| 2024-06-18 | 2024-06-14 | 30.898 | 468,714 | +1,984 | 0.38% | 14,482,120 |
| 2024-06-13 | 2024-06-11 | 31.906 | 466,730 | -794 | 0.38% | 14,891,319 |
| 2024-06-12 | 2024-06-07 | 33.015 | 467,524 | +1,786 | 0.38% | 15,435,082 |
| 2024-06-11 | 2024-06-06 | 34.512 | 465,738 | +59,519 | 0.38% | 16,073,534 |
| 2024-06-07 | 2024-06-05 | 33.998 | 406,219 | +6,956 | 0.33% | 13,810,794 |
| 2024-06-06 | 2024-06-04 | 34.307 | 399,263 | +26,968 | 0.33% | 13,697,331 |
| 2024-06-05 | 2024-06-03 | 32.458 | 372,295 | +4,186 | 0.31% | 12,083,833 |
| 2024-06-03 | 2024-05-30 | 32.869 | 368,109 | +98 | 0.31% | 12,099,205 |
| 2024-05-29 | 2024-05-27 | 34.050 | 368,011 | -293 | 0.31% | 12,530,683 |
| 2024-05-28 | 2024-05-24 | 33.690 | 368,304 | -194 | 0.31% | 12,408,255 |
| 2024-05-24 | 2024-05-22 | 36.618 | 368,498 | -4,089 | 0.31% | 13,493,515 |
| 2024-05-23 | 2024-05-21 | 34.923 | 372,587 | +973 | 0.31% | 13,011,790 |
| 2024-05-22 | 2024-05-20 | 36.772 | 371,614 | +4,868 | 0.31% | 13,664,870 |
| 2024-05-21 | 2024-05-17 | 36.053 | 366,746 | +1,071 | 0.31% | 13,222,176 |
| 2024-05-20 | 2024-05-16 | 37.337 | 365,675 | -1,558 | 0.31% | 13,653,064 |
| 2024-05-17 | 2024-05-14 | 37.645 | 367,233 | -11,196 | 0.31% | 13,824,394 |
| 2024-05-16 | 2024-05-13 | 37.850 | 378,429 | -1,460 | 0.32% | 14,323,605 |
| 2024-05-14 | 2024-05-10 | 37.439 | 379,889 | +4,868 | 0.32% | 14,222,786 |
| 2024-05-10 | 2024-05-08 | 35.847 | 375,021 | +4,186 | 0.31% | 13,443,472 |
| 2024-05-09 | 2024-05-07 | 37.491 | 370,835 | +2,921 | 0.31% | 13,902,855 |
| 2024-05-08 | 2024-05-06 | 38.158 | 367,914 | +8,470 | 0.31% | 14,038,980 |
| 2024-05-07 | 2024-05-03 | 35.385 | 359,444 | +389 | 0.30% | 12,718,939 |
| 2024-05-06 | 2024-05-02 | 36.618 | 359,055 | -3,699 | 0.30% | 13,147,735 |
| 2024-05-02 | 2024-04-29 | 35.231 | 362,754 | -2,239 | 0.30% | 12,780,174 |
| 2024-04-30 | 2024-04-26 | 34.512 | 364,993 | +19,471 | 0.30% | 12,596,626 |
| 2024-04-29 | 2024-04-25 | 31.841 | 345,522 | +2,434 | 0.29% | 11,001,903 |
| 2024-04-26 | 2024-04-24 | 32.509 | 343,088 | +3,505 | 0.29% | 11,153,461 |
| 2024-04-25 | 2024-04-23 | 32.201 | 339,583 | -9,736 | 0.28% | 10,934,877 |
| 2024-04-24 | 2024-04-22 | 30.249 | 349,319 | -1,752 | 0.29% | 10,566,665 |
| 2024-04-23 | 2024-04-19 | 29.941 | 351,071 | +2,434 | 0.29% | 10,511,482 |
| 2024-04-22 | 2024-04-18 | 31.687 | 348,637 | -9,736 | 0.29% | 11,047,374 |
| 2024-04-19 | 2024-04-17 | 31.739 | 358,373 | +2,531 | 0.30% | 11,374,287 |
| 2024-04-18 | 2024-04-16 | 31.636 | 355,842 | +9,639 | 0.30% | 11,257,407 |
| 2024-04-17 | 2024-04-15 | 32.920 | 346,203 | -292 | 0.29% | 11,396,967 |
| 2024-04-15 | 2024-04-11 | 34.666 | 346,495 | -2,726 | 0.29% | 12,011,609 |
| 2024-04-12 | 2024-04-10 | 34.871 | 349,221 | -682 | 0.29% | 12,177,848 |
| 2024-04-11 | 2024-04-09 | 33.998 | 349,903 | -8,665 | 0.29% | 11,896,141 |
| 2024-04-10 | 2024-04-08 | 31.893 | 358,568 | -19,569 | 0.30% | 11,435,721 |
| 2024-04-09 | 2024-04-05 | 28.606 | 378,137 | +5,452 | 0.32% | 10,816,949 |
| 2024-04-05 | 2024-04-02 | 30.455 | 372,685 | -292 | 0.31% | 11,350,031 |
| 2024-04-03 | 2024-03-28 | 30.403 | 372,977 | -2,920 | 0.31% | 11,339,769 |
| 2024-04-02 | 2024-03-27 | 29.838 | 375,897 | -2,726 | 0.31% | 11,216,192 |
| 2024-03-28 | 2024-03-26 | 29.171 | 378,623 | +2,239 | 0.32% | 11,044,747 |
| 2024-03-27 | 2024-03-25 | 30.095 | 376,384 | +13,338 | 0.31% | 11,327,373 |
| 2024-03-26 | 2024-03-22 | 30.455 | 363,046 | +2,726 | 0.30% | 11,056,477 |
| 2024-03-25 | 2024-03-21 | 32.098 | 360,320 | +681 | 0.30% | 11,565,617 |
| 2024-03-22 | 2024-03-20 | 32.560 | 359,639 | -9,833 | 0.30% | 11,709,989 |
| 2024-03-21 | 2024-03-19 | 31.174 | 369,472 | -195 | 0.31% | 11,517,830 |
| 2024-03-20 | 2024-03-18 | 31.739 | 369,667 | +23,269 | 0.31% | 11,732,744 |
| 2024-03-19 | 2024-03-15 | 32.406 | 346,398 | +18,011 | 0.29% | 11,225,486 |
| 2024-03-18 | 2024-03-14 | 34.563 | 328,387 | -33,880 | 0.27% | 11,350,146 |
| 2024-03-14 | 2024-03-12 | 28.041 | 362,267 | +1,752 | 0.30% | 10,158,319 |
| 2024-03-13 | 2024-03-11 | 27.065 | 360,515 | -487 | 0.30% | 9,757,406 |
| 2024-03-12 | 2024-03-08 | 26.038 | 361,002 | -3,505 | 0.30% | 9,399,787 |
| 2024-03-11 | 2024-03-07 | 25.268 | 364,507 | -292 | 0.30% | 9,210,250 |
| 2024-03-08 | 2024-03-06 | 27.579 | 364,799 | +974 | 0.30% | 10,060,704 |
| 2024-03-07 | 2024-03-05 | 27.322 | 363,825 | +3,213 | 0.30% | 9,940,417 |
| 2024-03-06 | 2024-03-04 | 29.428 | 360,612 | +3,505 | 0.30% | 10,611,951 |
| 2024-03-01 | 2024-02-28 | 27.476 | 357,107 | +1,168 | 0.30% | 9,811,888 |
| 2024-02-29 | 2024-02-27 | 28.503 | 355,939 | -13,143 | 0.30% | 10,145,396 |
| 2024-02-27 | 2024-02-23 | 27.887 | 369,082 | -1,948 | 0.31% | 10,292,553 |
| 2024-02-26 | 2024-02-22 | 28.144 | 371,030 | -6,815 | 0.31% | 10,442,152 |
| 2024-02-23 | 2024-02-21 | 27.733 | 377,845 | +7,108 | 0.32% | 10,478,711 |
| 2024-02-22 | 2024-02-20 | 26.654 | 370,737 | -10,905 | 0.31% | 9,881,747 |
| 2024-02-21 | 2024-02-19 | 25.987 | 381,642 | -1,265 | 0.32% | 9,917,612 |
| 2024-02-20 | 2024-02-16 | 26.398 | 382,907 | +195 | 0.32% | 10,107,805 |
| 2024-02-19 | 2024-02-15 | 24.292 | 382,712 | +7,788 | 0.32% | 9,296,803 |
| 2024-02-16 | 2024-02-14 | 24.241 | 374,924 | +13,630 | 0.31% | 9,088,363 |
| 2024-02-14 | 2024-02-07 | 26.346 | 361,294 | +14,604 | 0.30% | 9,518,720 |
| 2024-02-08 | 2024-02-06 | 25.011 | 346,690 | +973 | 0.29% | 8,671,030 |
| 2024-02-07 | 2024-02-05 | 24.035 | 345,717 | +3,895 | 0.29% | 8,309,349 |
| 2024-02-06 | 2024-02-02 | 24.292 | 341,822 | +8,762 | 0.29% | 8,303,507 |
| 2024-02-02 | 2024-01-31 | 25.114 | 333,060 | -1,947 | 0.28% | 8,364,342 |
| 2024-02-01 | 2024-01-30 | 26.860 | 335,007 | +487 | 0.28% | 8,998,207 |
| 2024-01-31 | 2024-01-29 | 27.630 | 334,520 | +1,070 | 0.28% | 9,242,826 |
| 2024-01-30 | 2024-01-26 | 27.476 | 333,450 | +1,558 | 0.28% | 9,161,887 |
| 2024-01-29 | 2024-01-25 | 30.506 | 331,892 | +3,894 | 0.28% | 10,124,735 |
| 2024-01-25 | 2024-01-23 | 29.633 | 327,998 | +293 | 0.27% | 9,719,579 |
| 2024-01-24 | 2024-01-22 | 29.325 | 327,705 | +681 | 0.27% | 9,609,916 |
| 2024-01-23 | 2024-01-19 | 30.557 | 327,024 | -1,071 | 0.27% | 9,993,026 |
| 2024-01-22 | 2024-01-18 | 31.533 | 328,095 | +1,753 | 0.27% | 10,345,903 |
| 2024-01-19 | 2024-01-17 | 31.020 | 326,342 | +292 | 0.27% | 10,123,026 |
| 2024-01-11 | 2024-01-09 | 31.995 | 326,050 | -487 | 0.27% | 10,432,123 |
| 2024-01-10 | 2024-01-08 | 31.995 | 326,537 | -1,461 | 0.27% | 10,447,704 |
| 2024-01-04 | 2024-01-02 | 35.077 | 327,998 | +4,089 | 0.27% | 11,505,151 |
| 2023-12-28 | 2023-12-22 | 33.588 | 323,909 | -876 | 0.27% | 10,879,306 |
| 2023-12-27 | 2023-12-21 | 34.307 | 324,785 | +487 | 0.27% | 11,142,249 |
| 2023-12-22 | 2023-12-20 | 33.947 | 324,298 | -779 | 0.27% | 11,008,957 |
| 2023-12-13 | 2023-12-11 | 36.104 | 325,077 | +1,461 | 0.27% | 11,736,592 |
| 2023-12-12 | 2023-12-08 | 36.309 | 323,616 | -390 | 0.27% | 11,750,324 |
| 2023-12-08 | 2023-12-06 | 36.823 | 324,006 | -15,772 | 0.27% | 11,930,884 |
| 2023-12-07 | 2023-12-05 | 37.747 | 339,778 | -2,434 | 0.28% | 12,825,758 |
| 2023-12-06 | 2023-12-04 | 37.645 | 342,212 | -5,744 | 0.29% | 12,882,485 |
| 2023-12-05 | 2023-12-01 | 41.702 | 347,956 | -8,470 | 0.29% | 14,510,447 |
| 2023-12-01 | 2023-11-29 | 42.935 | 356,426 | +974 | 0.30% | 15,302,983 |
| 2023-11-27 | 2023-11-23 | 46.530 | 355,452 | -1,266 | 0.30% | 16,539,013 |
| 2023-11-24 | 2023-11-22 | 45.554 | 356,718 | -682 | 0.30% | 16,249,839 |
| 2023-11-23 | 2023-11-21 | 46.992 | 357,400 | -4,867 | 0.30% | 16,794,848 |
| 2023-11-22 | 2023-11-20 | 47.762 | 362,267 | +973 | 0.30% | 17,302,631 |
| 2023-11-21 | 2023-11-17 | 46.940 | 361,294 | +2,824 | 0.30% | 16,959,279 |
| 2023-11-20 | 2023-11-16 | 46.530 | 358,470 | -9,736 | 0.30% | 16,679,439 |
| 2023-11-17 | 2023-11-15 | 48.481 | 368,206 | -1,266 | 0.31% | 17,851,030 |
| 2023-11-16 | 2023-11-14 | 46.684 | 369,472 | +1,753 | 0.31% | 17,248,282 |
| 2023-11-15 | 2023-11-13 | 47.968 | 367,719 | +3,894 | 0.31% | 17,638,570 |
| 2023-11-14 | 2023-11-10 | 47.916 | 363,825 | +3,407 | 0.30% | 17,433,100 |
| 2023-11-13 | 2023-11-09 | 48.019 | 360,418 | +10,028 | 0.30% | 17,306,869 |
| 2023-11-10 | 2023-11-08 | 49.457 | 350,390 | +26,774 | 0.29% | 17,329,196 |
| 2023-11-08 | 2023-11-06 | 50.176 | 323,616 | +5,841 | 0.27% | 16,237,717 |
| 2023-11-07 | 2023-11-03 | 47.094 | 317,775 | +2,045 | 0.27% | 14,965,440 |
| 2023-11-03 | 2023-11-01 | 44.475 | 315,730 | -3,311 | 0.26% | 14,042,168 |
| 2023-11-02 | 2023-10-31 | 45.143 | 319,041 | +6,815 | 0.27% | 14,402,431 |
| 2023-11-01 | 2023-10-30 | 46.786 | 312,226 | -1,265 | 0.26% | 14,607,903 |
| 2023-10-27 | 2023-10-25 | 39.391 | 313,491 | -27,260 | 0.26% | 12,348,690 |
| 2023-10-26 | 2023-10-24 | 41.548 | 340,751 | +24,339 | 0.28% | 14,157,484 |
| 2023-10-25 | 2023-10-20 | 41.342 | 316,412 | -6,328 | 0.26% | 13,081,250 |
| 2023-10-24 | 2023-10-19 | 42.421 | 322,740 | -3,018 | 0.27% | 13,690,940 |
| 2023-10-20 | 2023-10-18 | 43.243 | 325,758 | +681 | 0.27% | 14,086,646 |
| 2023-10-18 | 2023-10-16 | 44.373 | 325,077 | -48,581 | 0.27% | 14,424,488 |
| 2023-10-17 | 2023-10-13 | 46.838 | 373,658 | +4,965 | 0.31% | 17,501,270 |
| 2023-10-16 | 2023-10-12 | 46.581 | 368,693 | +7,886 | 0.31% | 17,174,046 |
| 2023-10-13 | 2023-10-11 | 44.886 | 360,807 | +7,594 | 0.30% | 16,195,219 |
| 2023-10-12 | 2023-10-10 | 41.342 | 353,213 | -11,488 | 0.29% | 14,602,694 |
| 2023-10-10 | 2023-10-06 | 40.315 | 364,701 | +10,709 | 0.30% | 14,703,037 |
| 2023-10-06 | 2023-10-04 | 38.466 | 353,992 | -6,328 | 0.30% | 13,616,820 |
| 2023-10-05 | 2023-10-03 | 39.288 | 360,320 | -3,505 | 0.30% | 14,156,316 |
| 2023-10-04 | 2023-09-29 | 42.216 | 363,825 | +7,204 | 0.30% | 15,359,065 |
| 2023-10-03 | 2023-09-28 | 45.246 | 356,621 | -10,222 | 0.30% | 16,135,531 |
| 2023-09-29 | 2023-09-27 | 46.581 | 366,843 | +9,054 | 0.31% | 17,087,871 |
| 2023-09-28 | 2023-09-26 | 43.243 | 357,789 | -974 | 0.30% | 15,471,752 |
| 2023-09-27 | 2023-09-25 | 44.989 | 358,763 | -1,070 | 0.30% | 16,140,322 |
| 2023-09-26 | 2023-09-22 | 44.167 | 359,833 | +486 | 0.30% | 15,892,780 |
| 2023-09-25 | 2023-09-21 | 42.164 | 359,347 | +487 | 0.30% | 15,151,569 |
| 2023-09-13 | 2023-09-11 | 43.397 | 358,860 | +195 | 0.30% | 15,573,355 |
| 2023-09-11 | 2023-09-06 | 43.037 | 358,665 | +195 | 0.30% | 15,435,953 |
| 2023-09-07 | 2023-09-05 | 44.321 | 358,470 | +681 | 0.30% | 15,887,810 |
| 2023-09-06 | 2023-09-04 | 45.656 | 357,789 | -1,752 | 0.30% | 16,335,378 |
| 2023-09-05 | 2023-08-31 | 43.910 | 359,541 | +876 | 0.30% | 15,787,558 |
| 2023-09-04 | 2023-08-30 | 43.705 | 358,665 | +11,099 | 0.30% | 15,675,413 |
| 2023-08-31 | 2023-08-29 | 46.324 | 347,566 | +4,867 | 0.29% | 16,100,681 |
| 2023-08-30 | 2023-08-28 | 44.424 | 342,699 | +16,843 | 0.29% | 15,224,021 |
| 2023-08-28 | 2023-08-24 | 44.835 | 325,856 | +487 | 0.27% | 14,609,670 |
| 2023-08-25 | 2023-08-23 | 42.575 | 325,369 | -9,736 | 0.27% | 13,852,595 |
| 2023-08-24 | 2023-08-22 | 42.832 | 335,105 | +9,736 | 0.28% | 14,353,155 |
| 2023-08-23 | 2023-08-21 | 41.959 | 325,369 | -9,736 | 0.27% | 13,652,075 |
| 2023-08-22 | 2023-08-18 | 41.805 | 335,105 | -10,417 | 0.28% | 14,008,955 |
| 2023-08-21 | 2023-08-17 | 42.370 | 345,522 | +10,223 | 0.29% | 14,639,629 |
| 2023-08-18 | 2023-08-16 | 42.935 | 335,299 | +4,478 | 0.28% | 14,395,905 |
| 2023-08-16 | 2023-08-14 | 46.324 | 330,821 | +974 | 0.28% | 15,324,984 |
| 2023-08-15 | 2023-08-11 | 48.070 | 329,847 | +9,735 | 0.28% | 15,855,824 |
| 2023-08-11 | 2023-08-09 | 49.508 | 320,112 | +4,868 | 0.27% | 15,848,181 |
| 2023-08-09 | 2023-08-07 | 46.170 | 315,244 | +4,868 | 0.26% | 14,554,824 |
| 2023-08-03 | 2023-08-01 | 50.022 | 310,376 | +1,071 | 0.26% | 15,525,569 |
| 2023-08-02 | 2023-07-31 | 51.768 | 309,305 | +9,541 | 0.26% | 16,012,086 |
| 2023-08-01 | 2023-07-28 | 50.587 | 299,764 | +487 | 0.25% | 15,164,082 |
| 2023-07-31 | 2023-07-27 | 49.611 | 299,277 | +12,656 | 0.25% | 14,847,417 |
| 2023-07-24 | 2023-07-20 | 45.605 | 286,621 | +98 | 0.24% | 13,071,379 |
| 2023-07-21 | 2023-07-19 | 45.759 | 286,523 | +973 | 0.24% | 13,111,055 |
| 2023-07-19 | 2023-07-14 | 48.789 | 285,550 | +9,736 | 0.24% | 13,931,767 |
| 2023-07-10 | 2023-07-06 | 44.989 | 275,814 | +487 | 0.23% | 12,408,545 |
| 2023-07-06 | 2023-07-04 | 49.097 | 275,327 | -1,753 | 0.23% | 13,517,835 |
| 2023-07-04 | 2023-06-30 | 45.862 | 277,080 | +1,558 | 0.23% | 12,707,411 |
| 2023-07-03 | 2023-06-29 | 44.835 | 275,522 | +195 | 0.23% | 12,352,958 |
| 2023-06-28 | 2023-06-26 | 45.811 | 275,327 | -195 | 0.23% | 12,612,875 |
| 2023-06-27 | 2023-06-23 | 43.654 | 275,522 | +1,168 | 0.23% | 12,027,508 |
| 2023-06-26 | 2023-06-21 | 46.684 | 274,354 | +1,266 | 0.23% | 12,807,832 |
| 2023-06-23 | 2023-06-20 | 50.125 | 273,088 | +292 | 0.23% | 13,688,406 |
| 2023-06-19 | 2023-06-15 | 54.233 | 272,796 | +6,036 | 0.23% | 14,794,570 |
| 2023-06-16 | 2023-06-14 | 51.049 | 266,760 | +779 | 0.22% | 13,617,818 |
| 2023-06-15 | 2023-06-13 | 51.511 | 265,981 | -195 | 0.22% | 13,700,991 |
| 2023-06-12 | 2023-06-08 | 52.025 | 266,176 | -584 | 0.22% | 13,847,736 |
| 2023-06-09 | 2023-06-07 | 52.538 | 266,760 | +584 | 0.22% | 14,015,118 |
| 2023-06-08 | 2023-06-06 | 52.487 | 266,176 | +974 | 0.22% | 13,970,766 |
| 2023-06-07 | 2023-06-05 | 56.133 | 265,202 | +974 | 0.22% | 14,886,664 |
| 2023-06-06 | 2023-06-02 | 61.064 | 264,228 | +4,868 | 0.22% | 16,134,708 |
| 2023-06-05 | 2023-06-01 | 58.855 | 259,360 | +292 | 0.22% | 15,264,692 |
| 2023-05-30 | 2023-05-25 | 62.193 | 259,068 | +292 | 0.22% | 16,112,330 |
| 2023-05-29 | 2023-05-24 | 64.321 | 258,776 | +97 | 0.22% | 16,644,835 |
| 2023-05-25 | 2023-05-23 | 65.099 | 258,679 | +2,568 | 0.22% | 16,839,869 |
| 2023-05-22 | 2023-05-18 | 66.396 | 256,111 | -4,819 | 0.22% | 17,004,819 |
| 2023-05-19 | 2023-05-17 | 68.056 | 260,930 | -386 | 0.22% | 17,757,903 |
| 2023-05-18 | 2023-05-16 | 71.687 | 261,316 | -1,542 | 0.22% | 18,733,023 |
| 2023-05-17 | 2023-05-15 | 70.546 | 262,858 | -482 | 0.22% | 18,543,595 |
| 2023-05-16 | 2023-05-12 | 66.967 | 263,340 | +289 | 0.22% | 17,635,058 |
| 2023-05-15 | 2023-05-11 | 68.108 | 263,051 | +386 | 0.22% | 17,915,895 |
| 2023-05-08 | 2023-05-04 | 65.670 | 262,665 | +1,928 | 0.22% | 17,249,231 |
| 2023-05-03 | 2023-04-28 | 67.537 | 260,737 | -386 | 0.22% | 17,609,518 |
| 2023-05-02 | 2023-04-27 | 69.924 | 261,123 | +578 | 0.22% | 18,258,657 |
| 2023-04-28 | 2023-04-26 | 71.324 | 260,545 | +1,928 | 0.22% | 18,583,147 |
| 2023-04-27 | 2023-04-25 | 72.517 | 258,617 | +771 | 0.22% | 18,754,179 |
| 2023-04-26 | 2023-04-24 | 76.771 | 257,846 | +25,833 | 0.22% | 19,795,020 |
| 2023-04-25 | 2023-04-21 | 78.534 | 232,013 | -964 | 0.20% | 18,220,992 |
| 2023-04-24 | 2023-04-20 | 79.572 | 232,977 | +1,157 | 0.20% | 18,538,399 |
| 2023-04-21 | 2023-04-19 | 80.142 | 231,820 | +1,253 | 0.20% | 18,578,610 |
| 2023-04-20 | 2023-04-18 | 80.609 | 230,567 | +7,808 | 0.19% | 18,585,831 |
| 2023-04-19 | 2023-04-17 | 84.240 | 222,759 | +674 | 0.19% | 18,765,282 |
| 2023-04-18 | 2023-04-14 | 85.381 | 222,085 | -16,868 | 0.19% | 18,961,945 |
| 2023-04-17 | 2023-04-13 | 85.485 | 238,953 | -5,109 | 0.20% | 20,426,950 |
| 2023-04-14 | 2023-04-12 | 78.482 | 244,062 | -2,506 | 0.21% | 19,154,592 |
| 2023-04-11 | 2023-04-04 | 73.140 | 246,568 | +3,277 | 0.21% | 18,033,900 |
| 2023-04-06 | 2023-04-03 | 75.889 | 243,291 | +27,954 | 0.20% | 18,463,082 |
| 2023-04-04 | 2023-03-31 | 76.459 | 215,337 | +14,747 | 0.18% | 16,464,554 |
| 2023-04-03 | 2023-03-30 | 78.586 | 200,590 | +14,941 | 0.17% | 15,763,612 |
| 2023-03-30 | 2023-03-28 | 86.056 | 185,649 | +1,157 | 0.16% | 15,976,175 |
| 2023-03-29 | 2023-03-27 | 88.183 | 184,492 | -482 | 0.16% | 16,268,978 |
| 2023-03-28 | 2023-03-24 | 84.915 | 184,974 | -868 | 0.16% | 15,706,998 |
| 2023-03-24 | 2023-03-22 | 85.537 | 185,842 | +482 | 0.16% | 15,896,384 |
| 2023-03-22 | 2023-03-20 | 79.053 | 185,360 | +97 | 0.16% | 14,653,279 |
| 2023-03-20 | 2023-03-16 | 81.647 | 185,263 | +385 | 0.16% | 15,126,110 |
| 2023-03-16 | 2023-03-14 | 83.618 | 184,878 | +482 | 0.16% | 15,459,096 |
| 2023-03-13 | 2023-03-09 | 86.678 | 184,396 | +482 | 0.16% | 15,983,128 |
| 2023-03-08 | 2023-03-06 | 91.502 | 183,914 | -289 | 0.15% | 16,828,569 |
| 2023-03-07 | 2023-03-03 | 92.695 | 184,203 | -193 | 0.16% | 17,074,778 |
| 2023-03-06 | 2023-03-02 | 91.087 | 184,396 | +1,446 | 0.16% | 16,796,153 |
| 2023-03-03 | 2023-03-01 | 93.162 | 182,950 | +96 | 0.15% | 17,044,041 |
| 2023-02-24 | 2023-02-22 | 96.430 | 182,854 | -3,181 | 0.15% | 17,632,654 |
| 2023-02-22 | 2023-02-20 | 100.424 | 186,035 | -96 | 0.16% | 18,682,450 |
| 2023-02-20 | 2023-02-16 | 98.401 | 186,131 | +193 | 0.16% | 18,315,546 |
| 2023-02-17 | 2023-02-15 | 101.306 | 185,938 | +5,783 | 0.16% | 18,836,674 |
| 2023-02-14 | 2023-02-10 | 105.300 | 180,155 | -867 | 0.15% | 18,970,387 |
| 2023-02-13 | 2023-02-09 | 108.516 | 181,022 | +4,819 | 0.15% | 19,643,861 |
| 2023-02-09 | 2023-02-07 | 104.678 | 176,203 | +4,820 | 0.15% | 18,444,559 |
| 2023-02-08 | 2023-02-06 | 105.819 | 171,383 | -386 | 0.14% | 18,135,592 |
| 2023-02-02 | 2023-01-31 | 106.338 | 171,769 | +3,952 | 0.14% | 18,265,538 |
| 2023-02-01 | 2023-01-30 | 109.139 | 167,817 | +1,832 | 0.14% | 18,315,362 |
| 2023-01-31 | 2023-01-27 | 117.542 | 165,985 | +3,952 | 0.14% | 19,510,238 |
| 2023-01-30 | 2023-01-26 | 115.571 | 162,033 | -675 | 0.14% | 18,726,322 |
| 2023-01-27 | 2023-01-20 | 113.185 | 162,708 | -964 | 0.14% | 18,416,092 |
| 2023-01-26 | 2023-01-19 | 114.430 | 163,672 | +964 | 0.14% | 18,728,962 |
| 2023-01-20 | 2023-01-18 | 109.658 | 162,708 | -96 | 0.14% | 17,842,172 |
| 2023-01-18 | 2023-01-16 | 111.110 | 162,804 | +289 | 0.14% | 18,089,158 |
| 2023-01-17 | 2023-01-13 | 108.724 | 162,515 | -7,229 | 0.14% | 17,669,268 |
| 2023-01-16 | 2023-01-12 | 101.877 | 169,744 | -772 | 0.14% | 17,292,976 |
| 2023-01-13 | 2023-01-11 | 99.128 | 170,516 | -289 | 0.14% | 16,902,839 |
| 2023-01-12 | 2023-01-10 | 98.453 | 170,805 | -4,723 | 0.14% | 16,816,306 |
| 2023-01-11 | 2023-01-09 | 103.225 | 175,528 | -289 | 0.15% | 18,118,962 |
| 2023-01-10 | 2023-01-06 | 103.122 | 175,817 | -5,591 | 0.15% | 18,130,554 |
| 2023-01-09 | 2023-01-05 | 102.344 | 181,408 | +771 | 0.15% | 18,565,957 |
| 2023-01-06 | 2023-01-04 | 99.698 | 180,637 | -5,590 | 0.15% | 18,009,179 |
| 2023-01-05 | 2023-01-03 | 95.030 | 186,227 | +1,156 | 0.16% | 17,697,093 |
| 2023-01-04 | 2022-12-30 | 93.577 | 185,071 | -6,265 | 0.16% | 17,318,438 |
| 2023-01-03 | 2022-12-29 | 94.667 | 191,336 | +4,048 | 0.16% | 18,113,125 |
| 2022-12-30 | 2022-12-28 | 93.110 | 187,288 | -6,361 | 0.16% | 17,438,464 |
| 2022-12-28 | 2022-12-22 | 84.240 | 193,649 | +2,699 | 0.16% | 16,313,048 |
| 2022-12-23 | 2022-12-21 | 79.883 | 190,950 | -9,640 | 0.16% | 15,253,665 |
| 2022-12-22 | 2022-12-20 | 78.897 | 200,590 | -481 | 0.17% | 15,826,042 |
| 2022-12-20 | 2022-12-16 | 83.099 | 201,071 | -5,109 | 0.17% | 16,708,820 |
| 2022-12-19 | 2022-12-15 | 81.491 | 206,180 | +5,590 | 0.17% | 16,801,828 |
| 2022-12-16 | 2022-12-14 | 83.307 | 200,590 | -6,554 | 0.17% | 16,710,469 |
| 2022-12-14 | 2022-12-12 | 80.350 | 207,144 | -3,277 | 0.17% | 16,643,996 |
| 2022-12-13 | 2022-12-09 | 78.742 | 210,421 | +289 | 0.18% | 16,568,938 |
| 2022-12-12 | 2022-12-08 | 77.964 | 210,132 | -289 | 0.18% | 16,382,682 |
| 2022-12-09 | 2022-12-07 | 72.258 | 210,421 | +2,891 | 0.18% | 15,204,566 |
| 2022-12-07 | 2022-12-05 | 76.874 | 207,530 | +2,603 | 0.17% | 15,953,755 |
| 2022-12-05 | 2022-12-01 | 76.408 | 204,927 | -2,795 | 0.17% | 15,657,981 |
| 2022-12-02 | 2022-11-30 | 76.459 | 207,722 | +481 | 0.18% | 15,882,315 |
| 2022-12-01 | 2022-11-29 | 74.696 | 207,241 | +9,640 | 0.17% | 15,480,037 |
| 2022-11-30 | 2022-11-28 | 71.843 | 197,601 | -290 | 0.17% | 14,196,220 |
| 2022-11-29 | 2022-11-25 | 71.791 | 197,891 | +386 | 0.17% | 14,206,790 |
| 2022-11-28 | 2022-11-24 | 72.932 | 197,505 | -1,157 | 0.17% | 14,404,468 |
| 2022-11-25 | 2022-11-23 | 71.272 | 198,662 | +964 | 0.17% | 14,159,091 |
| 2022-11-24 | 2022-11-22 | 75.059 | 197,698 | +964 | 0.17% | 14,839,000 |
| 2022-11-23 | 2022-11-21 | 78.482 | 196,734 | -5,783 | 0.17% | 15,440,173 |
| 2022-11-22 | 2022-11-18 | 79.987 | 202,517 | -964 | 0.17% | 16,198,682 |
| 2022-11-21 | 2022-11-17 | 79.053 | 203,481 | +964 | 0.17% | 16,085,800 |
| 2022-11-18 | 2022-11-16 | 78.275 | 202,517 | -1,061 | 0.17% | 15,852,018 |
| 2022-11-17 | 2022-11-15 | 77.030 | 203,578 | +15,905 | 0.17% | 15,681,627 |
| 2022-11-16 | 2022-11-14 | 76.252 | 187,673 | -964 | 0.16% | 14,310,439 |
| 2022-11-15 | 2022-11-11 | 72.258 | 188,637 | -1,253 | 0.16% | 13,630,501 |
| 2022-11-10 | 2022-11-08 | 69.560 | 189,890 | -1,928 | 0.16% | 13,208,840 |
| 2022-11-09 | 2022-11-07 | 70.805 | 191,818 | -1,542 | 0.16% | 13,581,753 |
| 2022-11-07 | 2022-11-03 | 66.396 | 193,360 | +867 | 0.16% | 12,838,386 |
| 2022-11-04 | 2022-11-02 | 64.062 | 192,493 | -964 | 0.16% | 12,331,495 |
| 2022-11-03 | 2022-11-01 | 60.379 | 193,457 | +964 | 0.16% | 11,680,764 |
| 2022-10-31 | 2022-10-27 | 61.417 | 192,493 | -385 | 0.16% | 11,822,259 |
| 2022-10-28 | 2022-10-26 | 58.823 | 192,878 | -386 | 0.16% | 11,345,655 |
| 2022-10-27 | 2022-10-25 | 53.584 | 193,264 | +868 | 0.16% | 10,355,835 |
| 2022-10-26 | 2022-10-24 | 54.154 | 192,396 | -193 | 0.16% | 10,419,104 |
| 2022-10-20 | 2022-10-18 | 62.869 | 192,589 | +193 | 0.16% | 12,107,875 |
| 2022-10-18 | 2022-10-14 | 58.615 | 192,396 | +96 | 0.16% | 11,277,382 |
| 2022-10-17 | 2022-10-13 | 55.348 | 192,300 | -578 | 0.16% | 10,643,330 |
| 2022-10-14 | 2022-10-12 | 55.814 | 192,878 | +578 | 0.16% | 10,765,366 |
| 2022-10-13 | 2022-10-11 | 56.437 | 192,300 | +386 | 0.16% | 10,852,805 |
| 2022-10-12 | 2022-10-10 | 58.356 | 191,914 | -2,892 | 0.16% | 11,199,355 |
| 2022-10-07 | 2022-10-05 | 69.197 | 194,806 | -675 | 0.16% | 13,480,065 |
| 2022-10-05 | 2022-09-30 | 66.033 | 195,481 | -289 | 0.16% | 12,908,232 |
| 2022-10-03 | 2022-09-29 | 65.826 | 195,770 | +3,085 | 0.16% | 12,886,696 |
| 2022-09-30 | 2022-09-28 | 64.840 | 192,685 | +192 | 0.16% | 12,493,719 |
| 2022-09-29 | 2022-09-27 | 67.797 | 192,493 | +19,953 | 0.16% | 13,050,416 |
| 2022-09-27 | 2022-09-23 | 64.840 | 172,540 | +193 | 0.15% | 11,187,515 |
| 2022-09-26 | 2022-09-22 | 64.840 | 172,347 | -193 | 0.15% | 11,175,001 |
| 2022-09-23 | 2022-09-21 | 65.929 | 172,540 | +964 | 0.15% | 11,375,465 |
| 2022-09-22 | 2022-09-20 | 69.353 | 171,576 | -3,277 | 0.14% | 11,899,310 |
| 2022-09-21 | 2022-09-19 | 67.330 | 174,853 | +675 | 0.15% | 11,772,850 |
| 2022-09-20 | 2022-09-16 | 70.287 | 174,178 | +674 | 0.15% | 12,242,396 |
| 2022-09-19 | 2022-09-15 | 73.658 | 173,504 | -289 | 0.15% | 12,780,024 |
| 2022-09-16 | 2022-09-14 | 69.716 | 173,793 | -38,556 | 0.15% | 12,116,170 |
| 2022-09-15 | 2022-09-13 | 71.687 | 212,349 | -4,531 | 0.18% | 15,222,714 |
| 2022-09-14 | 2022-09-09 | 79.364 | 216,880 | -1,831 | 0.18% | 17,212,532 |
| 2022-09-13 | 2022-09-08 | 76.563 | 218,711 | +1,253 | 0.18% | 16,745,218 |
| 2022-09-09 | 2022-09-07 | 76.096 | 217,458 | +1,253 | 0.18% | 16,547,764 |
| 2022-09-08 | 2022-09-06 | 75.941 | 216,205 | -96 | 0.18% | 16,418,770 |
| 2022-09-07 | 2022-09-05 | 75.059 | 216,301 | +964 | 0.18% | 16,235,321 |
| 2022-09-05 | 2022-09-01 | 79.520 | 215,337 | +482 | 0.18% | 17,123,583 |
| 2022-09-02 | 2022-08-31 | 81.024 | 214,855 | +1,253 | 0.18% | 17,408,458 |
| 2022-09-01 | 2022-08-30 | 76.304 | 213,602 | +1,060 | 0.18% | 16,298,657 |
| 2022-08-31 | 2022-08-29 | 78.016 | 212,542 | +289 | 0.18% | 16,581,599 |
| 2022-08-30 | 2022-08-26 | 79.935 | 212,253 | +3,856 | 0.18% | 16,966,423 |
| 2022-08-25 | 2022-08-23 | 74.644 | 208,397 | +1,735 | 0.18% | 15,555,575 |
| 2022-08-23 | 2022-08-19 | 77.289 | 206,662 | +771 | 0.17% | 15,972,788 |
| 2022-08-15 | 2022-08-11 | 81.802 | 205,891 | -578 | 0.17% | 16,842,357 |
| 2022-08-12 | 2022-08-10 | 77.601 | 206,469 | +867 | 0.17% | 16,022,131 |
| 2022-08-10 | 2022-08-08 | 81.699 | 205,602 | +1,253 | 0.17% | 16,797,386 |
| 2022-08-09 | 2022-08-05 | 85.589 | 204,349 | -482 | 0.17% | 17,490,019 |
| 2022-08-08 | 2022-08-04 | 84.137 | 204,831 | +97 | 0.17% | 17,233,773 |
| 2022-08-04 | 2022-08-02 | 82.165 | 204,734 | -2,892 | 0.17% | 16,822,052 |
| 2022-08-03 | 2022-08-01 | 83.255 | 207,626 | +482 | 0.17% | 17,285,844 |
| 2022-08-02 | 2022-07-29 | 84.396 | 207,144 | +578 | 0.17% | 17,482,105 |
| 2022-07-29 | 2022-07-27 | 88.961 | 206,566 | -385 | 0.17% | 18,376,246 |
| 2022-07-28 | 2022-07-26 | 90.465 | 206,951 | +2,602 | 0.17% | 18,721,810 |
| 2022-07-27 | 2022-07-25 | 88.857 | 204,349 | -193 | 0.17% | 18,157,820 |
| 2022-07-22 | 2022-07-20 | 93.940 | 204,542 | +964 | 0.17% | 19,214,751 |
| 2022-07-21 | 2022-07-19 | 91.865 | 203,578 | -3,373 | 0.17% | 18,701,792 |
| 2022-07-20 | 2022-07-18 | 94.874 | 206,951 | +3,855 | 0.17% | 19,634,283 |
| 2022-07-19 | 2022-07-15 | 96.741 | 203,096 | -192 | 0.17% | 19,647,804 |
| 2022-07-18 | 2022-07-14 | 100.736 | 203,288 | -5,495 | 0.17% | 20,478,342 |
| 2022-07-15 | 2022-07-13 | 94.926 | 208,783 | +964 | 0.18% | 19,818,923 |
| 2022-07-14 | 2022-07-12 | 94.926 | 207,819 | -1,060 | 0.18% | 19,727,414 |
| 2022-07-12 | 2022-07-08 | 101.099 | 208,879 | -2,699 | 0.18% | 21,117,400 |
| 2022-07-11 | 2022-07-07 | 100.684 | 211,578 | -1,253 | 0.18% | 21,302,465 |
| 2022-07-07 | 2022-07-05 | 105.508 | 212,831 | -4,145 | 0.18% | 22,455,341 |
| 2022-07-06 | 2022-07-04 | 102.136 | 216,976 | -19,664 | 0.18% | 22,161,096 |
| 2022-07-05 | 2022-06-30 | 94.096 | 236,640 | +11,471 | 0.20% | 22,266,874 |
| 2022-07-04 | 2022-06-29 | 97.312 | 225,169 | -289 | 0.19% | 21,911,659 |
| 2022-06-30 | 2022-06-28 | 97.156 | 225,458 | +482 | 0.19% | 21,904,697 |
| 2022-06-29 | 2022-06-27 | 96.067 | 224,976 | +1,542 | 0.19% | 21,612,798 |
| 2022-06-28 | 2022-06-24 | 93.370 | 223,434 | -15,712 | 0.19% | 20,861,983 |
| 2022-06-27 | 2022-06-23 | 85.848 | 239,146 | +4,338 | 0.20% | 20,530,283 |
| 2022-06-23 | 2022-06-21 | 89.635 | 234,808 | -2,988 | 0.20% | 21,047,012 |
| 2022-06-22 | 2022-06-20 | 87.871 | 237,796 | -964 | 0.20% | 20,895,452 |
| 2022-06-21 | 2022-06-17 | 85.433 | 238,760 | -6,844 | 0.20% | 20,398,066 |
| 2022-06-20 | 2022-06-16 | 82.684 | 245,604 | -1,832 | 0.21% | 20,307,552 |
| 2022-06-17 | 2022-06-15 | 82.062 | 247,436 | +386 | 0.21% | 20,305,009 |
| 2022-06-16 | 2022-06-14 | 82.217 | 247,050 | +482 | 0.21% | 20,311,778 |
| 2022-06-15 | 2022-06-13 | 80.817 | 246,568 | +4,627 | 0.21% | 19,926,820 |
| 2022-06-14 | 2022-06-10 | 86.523 | 241,941 | +5,880 | 0.20% | 20,933,379 |
| 2022-06-13 | 2022-06-09 | 84.292 | 236,061 | -2,989 | 0.20% | 19,898,092 |
| 2022-06-10 | 2022-06-08 | 88.857 | 239,050 | +46,846 | 0.20% | 21,241,243 |
| 2022-06-09 | 2022-06-07 | 80.765 | 192,204 | +6,169 | 0.16% | 15,523,329 |
| 2022-06-08 | 2022-06-06 | 76.044 | 186,035 | +8,194 | 0.16% | 14,146,938 |
| 2022-06-07 | 2022-06-02 | 73.140 | 177,841 | +2,891 | 0.15% | 13,007,230 |
| 2022-06-06 | 2022-06-01 | 76.615 | 174,950 | -12,048 | 0.15% | 13,403,810 |
| 2022-06-02 | 2022-05-31 | 78.534 | 186,998 | -193 | 0.16% | 14,685,768 |
| 2022-06-01 | 2022-05-30 | 75.630 | 187,191 | -482 | 0.16% | 14,157,166 |
| 2022-05-31 | 2022-05-27 | 74.903 | 187,673 | +96 | 0.16% | 14,057,329 |
| 2022-05-30 | 2022-05-26 | 72.362 | 187,577 | +868 | 0.16% | 13,573,368 |
| 2022-05-27 | 2022-05-25 | 72.050 | 186,709 | +2,313 | 0.16% | 13,452,448 |
| 2022-05-26 | 2022-05-24 | 73.866 | 184,396 | +1,928 | 0.16% | 13,620,571 |
| 2022-05-24 | 2022-05-20 | 82.566 | 182,468 | -187 | 0.15% | 15,065,654 |
| 2022-05-20 | 2022-05-18 | 77.288 | 182,655 | +383 | 0.16% | 14,117,049 |
| 2022-05-19 | 2022-05-17 | 76.818 | 182,272 | -670 | 0.15% | 14,001,723 |
| 2022-05-18 | 2022-05-16 | 75.355 | 182,942 | +96 | 0.16% | 13,785,511 |
| 2022-05-17 | 2022-05-13 | 77.340 | 182,846 | -287 | 0.16% | 14,141,366 |
| 2022-05-13 | 2022-05-11 | 77.027 | 183,133 | +3,827 | 0.16% | 14,106,143 |
| 2022-05-12 | 2022-05-10 | 72.689 | 179,306 | +957 | 0.15% | 13,033,652 |
| 2022-05-11 | 2022-05-06 | 73.944 | 178,349 | +861 | 0.15% | 13,187,768 |
| 2022-05-10 | 2022-05-05 | 77.497 | 177,488 | +1,722 | 0.15% | 13,754,801 |
| 2022-05-06 | 2022-05-04 | 76.086 | 175,766 | +191 | 0.15% | 13,373,357 |
| 2022-05-04 | 2022-04-29 | 80.894 | 175,575 | -382 | 0.15% | 14,202,926 |
| 2022-05-03 | 2022-04-28 | 77.654 | 175,957 | +382 | 0.15% | 13,663,738 |
| 2022-04-29 | 2022-04-27 | 79.065 | 175,575 | +574 | 0.15% | 13,881,800 |
| 2022-04-28 | 2022-04-26 | 79.901 | 175,001 | +3,158 | 0.15% | 13,982,737 |
| 2022-04-27 | 2022-04-25 | 81.834 | 171,843 | -1,531 | 0.15% | 14,062,670 |
| 2022-04-22 | 2022-04-20 | 90.091 | 173,374 | +2,870 | 0.15% | 15,619,438 |
| 2022-04-20 | 2022-04-14 | 94.585 | 170,504 | -478 | 0.14% | 16,127,139 |
| 2022-04-19 | 2022-04-13 | 90.875 | 170,982 | +478 | 0.15% | 15,537,966 |
| 2022-04-13 | 2022-04-11 | 93.435 | 170,504 | +1,053 | 0.14% | 15,931,118 |
| 2022-04-12 | 2022-04-08 | 96.571 | 169,451 | +478 | 0.14% | 16,364,031 |
| 2022-04-08 | 2022-04-06 | 100.177 | 168,973 | -287 | 0.14% | 16,927,141 |
| 2022-04-07 | 2022-04-04 | 101.797 | 169,260 | +9,090 | 0.14% | 17,230,087 |
| 2022-04-06 | 2022-04-01 | 95.996 | 160,170 | -383 | 0.14% | 15,375,686 |
| 2022-04-04 | 2022-03-31 | 99.706 | 160,553 | -95 | 0.14% | 16,008,144 |
| 2022-04-01 | 2022-03-30 | 101.013 | 160,648 | -5,167 | 0.14% | 16,227,490 |
| 2022-03-31 | 2022-03-29 | 95.839 | 165,815 | -1,244 | 0.14% | 15,891,589 |
| 2022-03-30 | 2022-03-28 | 95.421 | 167,059 | +383 | 0.14% | 15,940,973 |
| 2022-03-29 | 2022-03-25 | 93.540 | 166,676 | +3,731 | 0.14% | 15,590,867 |
| 2022-03-28 | 2022-03-24 | 99.706 | 162,945 | +670 | 0.14% | 16,246,641 |
| 2022-03-25 | 2022-03-23 | 97.407 | 162,275 | -2,201 | 0.14% | 15,806,718 |
| 2022-03-24 | 2022-03-22 | 88.785 | 164,476 | -478 | 0.14% | 14,602,933 |
| 2022-03-22 | 2022-03-18 | 89.255 | 164,954 | +96 | 0.14% | 14,722,952 |
| 2022-03-21 | 2022-03-17 | 88.419 | 164,858 | +1,722 | 0.14% | 14,576,544 |
| 2022-03-17 | 2022-03-15 | 70.808 | 163,136 | -2,584 | 0.14% | 11,551,364 |
| 2022-03-16 | 2022-03-14 | 76.922 | 165,720 | -3,731 | 0.14% | 12,747,556 |
| 2022-03-14 | 2022-03-10 | 78.124 | 169,451 | +191 | 0.14% | 13,238,217 |
| 2022-03-11 | 2022-03-09 | 76.609 | 169,260 | +383 | 0.14% | 12,966,790 |
| 2022-03-10 | 2022-03-08 | 79.744 | 168,877 | -191 | 0.14% | 13,466,949 |
| 2022-03-09 | 2022-03-07 | 81.573 | 169,068 | +95 | 0.14% | 13,791,405 |
| 2022-03-04 | 2022-03-02 | 90.405 | 168,973 | -2,679 | 0.14% | 15,275,928 |
| 2022-03-03 | 2022-03-01 | 93.958 | 171,652 | -382 | 0.15% | 16,128,082 |
| 2022-03-02 | 2022-02-28 | 91.450 | 172,034 | +478 | 0.15% | 15,732,456 |
| 2022-03-01 | 2022-02-25 | 94.742 | 171,556 | -6,028 | 0.15% | 16,253,537 |
| 2022-02-28 | 2022-02-24 | 89.412 | 177,584 | -287 | 0.15% | 15,878,081 |
| 2022-02-25 | 2022-02-23 | 89.777 | 177,871 | +478 | 0.15% | 15,968,807 |
| 2022-02-24 | 2022-02-22 | 88.576 | 177,393 | -191 | 0.15% | 15,712,683 |
| 2022-02-23 | 2022-02-21 | 88.262 | 177,584 | +287 | 0.15% | 15,673,921 |
| 2022-02-21 | 2022-02-17 | 91.136 | 177,297 | -2,105 | 0.15% | 16,158,165 |
| 2022-02-18 | 2022-02-16 | 87.112 | 179,402 | -287 | 0.15% | 15,628,132 |
| 2022-02-17 | 2022-02-15 | 83.402 | 179,689 | -9,568 | 0.15% | 14,986,443 |
| 2022-02-16 | 2022-02-14 | 77.549 | 189,257 | +9,568 | 0.16% | 14,676,755 |
| 2022-02-15 | 2022-02-11 | 76.870 | 179,689 | +1,148 | 0.15% | 13,812,693 |
| 2022-02-14 | 2022-02-10 | 78.333 | 178,541 | -765 | 0.15% | 13,985,686 |
| 2022-02-11 | 2022-02-09 | 79.483 | 179,306 | -24,686 | 0.15% | 14,251,751 |
| 2022-02-10 | 2022-02-08 | 80.685 | 203,992 | +766 | 0.17% | 16,459,044 |
| 2022-02-09 | 2022-02-07 | 86.276 | 203,226 | +191 | 0.17% | 17,533,577 |
| 2022-02-07 | 2022-01-31 | 84.813 | 203,035 | +670 | 0.17% | 17,220,018 |
| 2022-02-04 | 2022-01-27 | 84.290 | 202,365 | +2,870 | 0.17% | 17,057,444 |
| 2022-01-28 | 2022-01-26 | 89.568 | 199,495 | +3,158 | 0.17% | 17,868,455 |
| 2022-01-27 | 2022-01-25 | 99.288 | 196,337 | +1,817 | 0.17% | 19,493,954 |
| 2022-01-26 | 2022-01-24 | 99.288 | 194,520 | +192 | 0.17% | 19,313,547 |
| 2022-01-24 | 2022-01-20 | 101.535 | 194,328 | -192 | 0.16% | 19,731,148 |
| 2022-01-21 | 2022-01-19 | 99.811 | 194,520 | -95 | 0.17% | 19,415,197 |
| 2022-01-20 | 2022-01-18 | 98.557 | 194,615 | +95 | 0.17% | 19,180,600 |
| 2022-01-19 | 2022-01-17 | 95.892 | 194,520 | -765 | 0.17% | 18,652,820 |
| 2022-01-18 | 2022-01-14 | 99.811 | 195,285 | +191 | 0.17% | 19,491,553 |
| 2022-01-17 | 2022-01-13 | 100.124 | 195,094 | +2,679 | 0.17% | 19,533,659 |
| 2022-01-14 | 2022-01-12 | 101.169 | 192,415 | -1,722 | 0.16% | 19,466,526 |
| 2022-01-13 | 2022-01-11 | 94.846 | 194,137 | +4,593 | 0.16% | 18,413,194 |
| 2022-01-12 | 2022-01-10 | 89.412 | 189,544 | -287 | 0.16% | 16,947,445 |
| 2022-01-11 | 2022-01-07 | 87.792 | 189,831 | +765 | 0.16% | 16,665,586 |
| 2022-01-10 | 2022-01-06 | 88.523 | 189,066 | -1,722 | 0.16% | 16,736,746 |
| 2022-01-07 | 2022-01-05 | 88.523 | 190,788 | +670 | 0.16% | 16,889,183 |
| 2022-01-06 | 2022-01-04 | 95.264 | 190,118 | +478 | 0.16% | 18,111,486 |
| 2022-01-05 | 2022-01-03 | 96.048 | 189,640 | +8,420 | 0.16% | 18,214,600 |
| 2022-01-04 | 2021-12-31 | 103.469 | 181,220 | +5,263 | 0.15% | 18,750,614 |
| 2022-01-03 | 2021-12-29 | 98.661 | 175,957 | +191 | 0.15% | 17,360,120 |
| 2021-12-30 | 2021-12-28 | 99.236 | 175,766 | +4,975 | 0.15% | 17,442,311 |
| 2021-12-29 | 2021-12-24 | 99.706 | 170,791 | -574 | 0.14% | 17,028,937 |
| 2021-12-28 | 2021-12-22 | 103.991 | 171,365 | +1,053 | 0.15% | 17,820,479 |
| 2021-12-23 | 2021-12-21 | 109.113 | 170,312 | -96 | 0.14% | 18,583,175 |
| 2021-12-22 | 2021-12-20 | 109.635 | 170,408 | +191 | 0.14% | 18,682,700 |
| 2021-12-21 | 2021-12-17 | 117.683 | 170,217 | +862 | 0.14% | 20,031,593 |
| 2021-12-20 | 2021-12-16 | 123.326 | 169,355 | -1,340 | 0.14% | 20,885,949 |
| 2021-12-17 | 2021-12-15 | 114.965 | 170,695 | +7,176 | 0.14% | 19,624,006 |
| 2021-12-15 | 2021-12-13 | 125.417 | 163,519 | +5,550 | 0.14% | 20,508,016 |
| 2021-12-14 | 2021-12-10 | 127.925 | 157,969 | +2,105 | 0.13% | 20,208,192 |
| 2021-12-13 | 2021-12-09 | 135.032 | 155,864 | -2,010 | 0.13% | 21,046,627 |
| 2021-12-10 | 2021-12-08 | 126.148 | 157,874 | +2,010 | 0.13% | 19,915,539 |
| 2021-12-09 | 2021-12-07 | 124.267 | 155,864 | +9,089 | 0.13% | 19,368,761 |
| 2021-12-08 | 2021-12-06 | 119.146 | 146,775 | +1,148 | 0.12% | 17,487,636 |
| 2021-12-06 | 2021-12-02 | 127.821 | 145,627 | -191 | 0.12% | 18,614,121 |
| 2021-12-03 | 2021-12-01 | 127.612 | 145,818 | +861 | 0.12% | 18,608,055 |
| 2021-12-02 | 2021-11-30 | 129.911 | 144,957 | +10,429 | 0.12% | 18,831,482 |
| 2021-12-01 | 2021-11-29 | 132.419 | 134,528 | +1,053 | 0.11% | 17,814,083 |
| 2021-11-30 | 2021-11-26 | 135.241 | 133,475 | +191 | 0.11% | 18,051,296 |
| 2021-11-26 | 2021-11-24 | 136.077 | 133,284 | -95 | 0.11% | 18,136,905 |
| 2021-11-25 | 2021-11-23 | 137.854 | 133,379 | +765 | 0.11% | 18,386,812 |
| 2021-11-24 | 2021-11-22 | 138.063 | 132,614 | +1,627 | 0.11% | 18,309,073 |
| 2021-11-23 | 2021-11-19 | 139.735 | 130,987 | +2,774 | 0.11% | 18,303,485 |
| 2021-11-22 | 2021-11-18 | 142.975 | 128,213 | +479 | 0.11% | 18,331,261 |
| 2021-11-19 | 2021-11-17 | 151.650 | 127,734 | -6,602 | 0.11% | 19,370,824 |
| 2021-11-18 | 2021-11-16 | 148.410 | 134,336 | -9,377 | 0.11% | 19,936,776 |
| 2021-11-17 | 2021-11-15 | 135.868 | 143,713 | +670 | 0.12% | 19,526,013 |
| 2021-11-16 | 2021-11-12 | 137.749 | 143,043 | +37,603 | 0.12% | 19,704,081 |
| 2021-11-15 | 2021-11-11 | 141.721 | 105,440 | -4,785 | 0.09% | 14,943,050 |
| 2021-11-12 | 2021-11-10 | 143.393 | 110,225 | -95 | 0.09% | 15,805,506 |
| 2021-11-11 | 2021-11-09 | 141.930 | 110,320 | -192 | 0.09% | 15,657,708 |
| 2021-11-10 | 2021-11-08 | 134.196 | 110,512 | +957 | 0.09% | 14,830,256 |
| 2021-11-09 | 2021-11-05 | 139.526 | 109,555 | +766 | 0.09% | 15,285,781 |
| 2021-11-08 | 2021-11-04 | 145.379 | 108,789 | +2,105 | 0.09% | 15,815,622 |
| 2021-11-05 | 2021-11-03 | 141.616 | 106,684 | +382 | 0.09% | 15,108,201 |
| 2021-11-04 | 2021-11-02 | 143.393 | 106,302 | +479 | 0.09% | 15,242,974 |
| 2021-11-03 | 2021-11-01 | 144.229 | 105,823 | +2,392 | 0.09% | 15,262,769 |
| 2021-11-02 | 2021-10-29 | 158.548 | 103,431 | -1,627 | 0.09% | 16,398,740 |
| 2021-11-01 | 2021-10-28 | 155.621 | 105,058 | +192 | 0.09% | 16,349,256 |
| 2021-10-29 | 2021-10-27 | 154.367 | 104,866 | -287 | 0.09% | 16,187,858 |
| 2021-10-28 | 2021-10-26 | 157.398 | 105,153 | -287 | 0.09% | 16,550,870 |
| 2021-10-27 | 2021-10-25 | 159.279 | 105,440 | +669 | 0.09% | 16,794,402 |
| 2021-10-26 | 2021-10-22 | 157.293 | 104,771 | +287 | 0.09% | 16,479,793 |
| 2021-10-25 | 2021-10-21 | 154.263 | 104,484 | +2,488 | 0.09% | 16,117,969 |
| 2021-10-22 | 2021-10-20 | 160.115 | 101,996 | +1,914 | 0.09% | 16,331,124 |
| 2021-10-21 | 2021-10-19 | 166.177 | 100,082 | +1,339 | 0.08% | 16,631,341 |
| 2021-10-20 | 2021-10-18 | 163.355 | 98,743 | -957 | 0.08% | 16,130,190 |
| 2021-10-19 | 2021-10-15 | 158.861 | 99,700 | +1,244 | 0.08% | 15,838,459 |
| 2021-10-18 | 2021-10-12 | 162.519 | 98,456 | +1,053 | 0.08% | 16,000,986 |
| 2021-10-11 | 2021-10-07 | 167.640 | 97,403 | +287 | 0.08% | 16,328,672 |
| 2021-10-08 | 2021-10-06 | 169.313 | 97,116 | -574 | 0.08% | 16,442,959 |
| 2021-10-07 | 2021-10-05 | 170.149 | 97,690 | -96 | 0.08% | 16,621,824 |
| 2021-10-05 | 2021-09-30 | 173.180 | 97,786 | -96 | 0.08% | 16,934,538 |
| 2021-10-04 | 2021-09-29 | 174.747 | 97,882 | -382 | 0.08% | 17,104,614 |
| 2021-09-30 | 2021-09-28 | 177.778 | 98,264 | +574 | 0.08% | 17,469,196 |
| 2021-09-29 | 2021-09-27 | 177.569 | 97,690 | -96 | 0.08% | 17,346,732 |
| 2021-09-28 | 2021-09-24 | 175.270 | 97,786 | -287 | 0.08% | 17,138,938 |
| 2021-09-27 | 2021-09-23 | 178.823 | 98,073 | -2,105 | 0.08% | 17,537,741 |
| 2021-09-24 | 2021-09-21 | 182.899 | 100,178 | -670 | 0.09% | 18,322,494 |
| 2021-09-23 | 2021-09-20 | 183.945 | 100,848 | -3,444 | 0.09% | 18,550,436 |
| 2021-09-21 | 2021-09-17 | 181.854 | 104,292 | -2,775 | 0.09% | 18,965,942 |
| 2021-09-20 | 2021-09-16 | 172.657 | 107,067 | -3,732 | 0.09% | 18,485,868 |
| 2021-09-17 | 2021-09-15 | 176.315 | 110,799 | -382 | 0.09% | 19,535,526 |
| 2021-09-16 | 2021-09-14 | 174.747 | 111,181 | -3,828 | 0.09% | 19,428,578 |
| 2021-09-15 | 2021-09-13 | 166.177 | 115,009 | -765 | 0.10% | 19,111,868 |
| 2021-09-14 | 2021-09-10 | 165.968 | 115,774 | -1,627 | 0.10% | 19,214,793 |
| 2021-09-13 | 2021-09-09 | 160.324 | 117,401 | -6,984 | 0.10% | 18,822,241 |
| 2021-09-10 | 2021-09-08 | 155.621 | 124,385 | +956 | 0.11% | 19,356,948 |
| 2021-09-09 | 2021-09-07 | 155.308 | 123,429 | +575 | 0.10% | 19,169,474 |
| 2021-09-08 | 2021-09-06 | 156.771 | 122,854 | -6,794 | 0.10% | 19,259,931 |
| 2021-09-07 | 2021-09-03 | 139.108 | 129,648 | +287 | 0.11% | 18,035,079 |
| 2021-09-06 | 2021-09-02 | 140.362 | 129,361 | -574 | 0.11% | 18,157,395 |
| 2021-09-03 | 2021-09-01 | 142.557 | 129,935 | +96 | 0.11% | 18,523,144 |
| 2021-09-02 | 2021-08-31 | 144.229 | 129,839 | +670 | 0.11% | 18,726,578 |
| 2021-09-01 | 2021-08-30 | 144.543 | 129,169 | +1,531 | 0.11% | 18,670,444 |
| 2021-08-31 | 2021-08-27 | 143.498 | 127,638 | +382 | 0.11% | 18,315,750 |
| 2021-08-30 | 2021-08-26 | 147.156 | 127,256 | +1,148 | 0.11% | 18,726,435 |
| 2021-08-27 | 2021-08-25 | 152.590 | 126,108 | -287 | 0.11% | 19,242,862 |
| 2021-08-26 | 2021-08-24 | 152.590 | 126,395 | -1,243 | 0.11% | 19,286,656 |
| 2021-08-25 | 2021-08-23 | 147.051 | 127,638 | -2,105 | 0.11% | 18,769,308 |
| 2021-08-24 | 2021-08-20 | 135.868 | 129,743 | -8,038 | 0.11% | 17,627,936 |
| 2021-08-20 | 2021-08-18 | 139.004 | 137,781 | +383 | 0.12% | 19,152,045 |
| 2021-08-19 | 2021-08-17 | 139.631 | 137,398 | +1,435 | 0.12% | 19,184,966 |
| 2021-08-18 | 2021-08-16 | 144.125 | 135,963 | -287 | 0.12% | 19,595,628 |
| 2021-08-17 | 2021-08-13 | 147.469 | 136,250 | +287 | 0.12% | 20,092,672 |
| 2021-08-16 | 2021-08-12 | 142.243 | 135,963 | +4,210 | 0.12% | 19,339,847 |
| 2021-08-13 | 2021-08-11 | 153.740 | 131,753 | +96 | 0.11% | 20,255,705 |
| 2021-08-12 | 2021-08-10 | 156.980 | 131,657 | +191 | 0.11% | 20,667,506 |
| 2021-08-11 | 2021-08-09 | 155.621 | 131,466 | +1,340 | 0.11% | 20,458,902 |
| 2021-08-10 | 2021-08-06 | 157.398 | 130,126 | +957 | 0.11% | 20,481,569 |
| 2021-08-09 | 2021-08-05 | 161.370 | 129,169 | +1,626 | 0.11% | 20,843,938 |
| 2021-08-06 | 2021-08-04 | 157.816 | 127,543 | +1,053 | 0.11% | 20,128,330 |
| 2021-08-05 | 2021-08-03 | 158.025 | 126,490 | -1,914 | 0.11% | 19,988,590 |
| 2021-08-04 | 2021-08-02 | 154.681 | 128,404 | +6,028 | 0.11% | 19,861,610 |
| 2021-08-02 | 2021-07-29 | 161.683 | 122,376 | +5,549 | 0.10% | 19,786,125 |
| 2021-07-30 | 2021-07-28 | 159.384 | 116,827 | +670 | 0.10% | 18,620,324 |
| 2021-07-29 | 2021-07-27 | 154.367 | 116,157 | -2,487 | 0.10% | 17,930,816 |
| 2021-07-28 | 2021-07-26 | 159.175 | 118,644 | +3,540 | 0.10% | 18,885,125 |
| 2021-07-27 | 2021-07-23 | 174.016 | 115,104 | -670 | 0.10% | 20,029,902 |
| 2021-07-26 | 2021-07-22 | 180.809 | 115,774 | +574 | 0.10% | 20,932,992 |
| 2021-07-22 | 2021-07-20 | 178.719 | 115,200 | +478 | 0.10% | 20,588,408 |
| 2021-07-21 | 2021-07-19 | 181.332 | 114,722 | +1,149 | 0.10% | 20,802,732 |
| 2021-07-20 | 2021-07-16 | 183.108 | 113,573 | +382 | 0.10% | 20,796,171 |
| 2021-07-19 | 2021-07-15 | 187.289 | 113,191 | -2,870 | 0.10% | 21,199,425 |
| 2021-07-16 | 2021-07-14 | 188.125 | 116,061 | -1,627 | 0.10% | 21,833,984 |
| 2021-07-15 | 2021-07-13 | 184.885 | 117,688 | -956 | 0.10% | 21,758,762 |
| 2021-07-14 | 2021-07-12 | 179.764 | 118,644 | -4,019 | 0.10% | 21,327,915 |
| 2021-07-13 | 2021-07-09 | 163.355 | 122,663 | -1,244 | 0.10% | 20,037,648 |
| 2021-07-12 | 2021-07-08 | 160.533 | 123,907 | +7,176 | 0.11% | 19,891,211 |
| 2021-07-09 | 2021-07-07 | 173.911 | 116,731 | +287 | 0.10% | 20,300,826 |
| 2021-07-08 | 2021-07-06 | 169.940 | 116,444 | -54,825 | 0.10% | 19,788,452 |
| 2021-07-07 | 2021-07-05 | 185.303 | 171,269 | -2,488 | 0.15% | 31,736,693 |
| 2021-07-06 | 2021-07-02 | 192.097 | 173,757 | -12,056 | 0.15% | 33,378,129 |
| 2021-07-05 | 2021-06-30 | 190.215 | 185,813 | -478 | 0.16% | 35,344,485 |
| 2021-07-02 | 2021-06-29 | 188.125 | 186,291 | -10,621 | 0.16% | 35,046,008 |
| 2021-06-30 | 2021-06-28 | 190.320 | 196,912 | +192 | 0.17% | 37,476,265 |
| 2021-06-29 | 2021-06-25 | 188.125 | 196,720 | -4,114 | 0.17% | 37,007,964 |
| 2021-06-25 | 2021-06-23 | 178.092 | 200,834 | -2,392 | 0.17% | 35,766,876 |
| 2021-06-24 | 2021-06-22 | 173.598 | 203,226 | +2,487 | 0.17% | 35,279,553 |
| 2021-06-23 | 2021-06-21 | 175.270 | 200,739 | -1,818 | 0.17% | 35,183,496 |
| 2021-06-22 | 2021-06-18 | 172.448 | 202,557 | -478 | 0.17% | 34,930,546 |
| 2021-06-21 | 2021-06-17 | 165.132 | 203,035 | -766 | 0.17% | 33,527,577 |
| 2021-06-18 | 2021-06-16 | 160.847 | 203,801 | +862 | 0.17% | 32,780,767 |
| 2021-06-17 | 2021-06-15 | 166.700 | 202,939 | +382 | 0.17% | 33,829,874 |
| 2021-06-16 | 2021-06-11 | 169.940 | 202,557 | +192 | 0.17% | 34,422,465 |
| 2021-06-15 | 2021-06-10 | 172.448 | 202,365 | -1,914 | 0.17% | 34,897,436 |
| 2021-06-10 | 2021-06-08 | 170.462 | 204,279 | +478 | 0.17% | 34,821,852 |
| 2021-06-09 | 2021-06-07 | 172.762 | 203,801 | +383 | 0.17% | 35,208,972 |
| 2021-06-08 | 2021-06-04 | 176.420 | 203,418 | +4,689 | 0.17% | 35,886,904 |
| 2021-06-07 | 2021-06-03 | 171.194 | 198,729 | -383 | 0.17% | 34,021,176 |
| 2021-06-04 | 2021-06-02 | 173.284 | 199,112 | -287 | 0.17% | 34,502,943 |
| 2021-06-03 | 2021-06-01 | 174.538 | 199,399 | -1,531 | 0.17% | 34,802,755 |
| 2021-06-02 | 2021-05-31 | 168.476 | 200,930 | -574 | 0.17% | 33,851,974 |
| 2021-06-01 | 2021-05-28 | 161.579 | 201,504 | +1,722 | 0.17% | 32,558,721 |
| 2021-05-28 | 2021-05-26 | 168.581 | 199,782 | +3,062 | 0.17% | 33,679,443 |
| 2021-05-27 | 2021-05-25 | 172.239 | 196,720 | +4,401 | 0.17% | 33,882,847 |
| 2021-05-26 | 2021-05-24 | 170.423 | 192,319 | +1,531 | 0.16% | 32,775,624 |
| 2021-05-25 | 2021-05-21 | 169.481 | 190,788 | -9,791 | 0.16% | 32,334,846 |
| 2021-05-24 | 2021-05-20 | 161.310 | 200,579 | +860 | 0.17% | 32,355,447 |
| 2021-05-21 | 2021-05-18 | 162.148 | 199,719 | -96 | 0.17% | 32,384,080 |
| 2021-05-20 | 2021-05-17 | 160.368 | 199,815 | -382 | 0.17% | 32,043,836 |
| 2021-05-18 | 2021-05-14 | 155.130 | 200,197 | -191 | 0.17% | 31,056,595 |
| 2021-05-17 | 2021-05-13 | 155.025 | 200,388 | +191 | 0.17% | 31,065,235 |
| 2021-05-14 | 2021-05-12 | 157.644 | 200,197 | -95 | 0.17% | 31,559,876 |
| 2021-05-13 | 2021-05-11 | 152.407 | 200,292 | -669 | 0.17% | 30,525,854 |
| 2021-05-11 | 2021-05-07 | 149.055 | 200,961 | +382 | 0.17% | 29,954,212 |
| 2021-05-10 | 2021-05-06 | 153.349 | 200,579 | +1,146 | 0.17% | 30,758,685 |
| 2021-05-07 | 2021-05-05 | 156.492 | 199,433 | +1,527 | 0.17% | 31,209,646 |
| 2021-05-06 | 2021-05-04 | 160.263 | 197,906 | +382 | 0.17% | 31,716,964 |
| 2021-05-05 | 2021-05-03 | 158.063 | 197,524 | -573 | 0.17% | 31,221,253 |
| 2021-05-04 | 2021-04-30 | 159.844 | 198,097 | -572 | 0.17% | 31,664,574 |
| 2021-05-03 | 2021-04-29 | 160.053 | 198,669 | +2,004 | 0.17% | 31,797,625 |
| 2021-04-30 | 2021-04-28 | 163.196 | 196,665 | -2,673 | 0.17% | 32,094,880 |
| 2021-04-29 | 2021-04-27 | 158.587 | 199,338 | +478 | 0.17% | 31,612,380 |
| 2021-04-28 | 2021-04-26 | 155.654 | 198,860 | -478 | 0.17% | 30,953,336 |
| 2021-04-27 | 2021-04-23 | 157.120 | 199,338 | -4,678 | 0.17% | 31,320,059 |
| 2021-04-26 | 2021-04-22 | 149.788 | 204,016 | -6,587 | 0.17% | 30,559,165 |
| 2021-04-23 | 2021-04-21 | 147.693 | 210,603 | -477 | 0.18% | 31,104,619 |
| 2021-04-21 | 2021-04-19 | 142.037 | 211,080 | +1,050 | 0.18% | 29,981,130 |
| 2021-04-20 | 2021-04-16 | 140.256 | 210,030 | +2,673 | 0.18% | 29,457,991 |
| 2021-04-19 | 2021-04-15 | 144.970 | 207,357 | +382 | 0.18% | 30,060,487 |
| 2021-04-16 | 2021-04-14 | 144.341 | 206,975 | -6,396 | 0.18% | 29,875,029 |
| 2021-04-15 | 2021-04-13 | 144.655 | 213,371 | +2,100 | 0.18% | 30,865,285 |
| 2021-04-14 | 2021-04-12 | 147.693 | 211,271 | +2,005 | 0.18% | 31,203,278 |
| 2021-04-13 | 2021-04-09 | 150.207 | 209,266 | +954 | 0.18% | 31,433,233 |
| 2021-04-12 | 2021-04-08 | 155.025 | 208,312 | +1,528 | 0.18% | 32,293,657 |
| 2021-04-09 | 2021-04-07 | 155.025 | 206,784 | +477 | 0.18% | 32,056,778 |
| 2021-04-08 | 2021-04-01 | 159.530 | 206,307 | +8,688 | 0.18% | 32,912,062 |
| 2021-04-07 | 2021-03-31 | 160.996 | 197,619 | -191 | 0.17% | 31,815,869 |
| 2021-04-01 | 2021-03-30 | 159.320 | 197,810 | +1,718 | 0.17% | 31,515,099 |
| 2021-03-31 | 2021-03-29 | 155.444 | 196,092 | +669 | 0.17% | 30,481,406 |
| 2021-03-30 | 2021-03-26 | 149.264 | 195,423 | -10,406 | 0.17% | 29,169,686 |
| 2021-03-29 | 2021-03-25 | 145.598 | 205,829 | -1,337 | 0.18% | 29,968,333 |
| 2021-03-26 | 2021-03-24 | 146.646 | 207,166 | -764 | 0.18% | 30,379,998 |
| 2021-03-25 | 2021-03-23 | 144.446 | 207,930 | +2,578 | 0.18% | 30,034,654 |
| 2021-03-24 | 2021-03-22 | 149.683 | 205,352 | +2,864 | 0.17% | 30,737,772 |
| 2021-03-23 | 2021-03-19 | 152.197 | 202,488 | -3,055 | 0.17% | 30,818,119 |
| 2021-03-22 | 2021-03-18 | 150.102 | 205,543 | +5,060 | 0.17% | 30,852,482 |
| 2021-03-19 | 2021-03-17 | 156.073 | 200,483 | -669 | 0.17% | 31,289,962 |
| 2021-03-18 | 2021-03-16 | 149.683 | 201,152 | -190 | 0.17% | 30,109,102 |
| 2021-03-17 | 2021-03-15 | 144.446 | 201,342 | +954 | 0.17% | 29,083,044 |
| 2021-03-16 | 2021-03-12 | 147.588 | 200,388 | -13,747 | 0.17% | 29,574,944 |
| 2021-03-15 | 2021-03-11 | 148.112 | 214,135 | +6,587 | 0.18% | 31,715,991 |
| 2021-03-12 | 2021-03-10 | 137.847 | 207,548 | +2,673 | 0.18% | 28,609,855 |
| 2021-03-11 | 2021-03-09 | 134.286 | 204,875 | -764 | 0.17% | 27,511,750 |
| 2021-03-10 | 2021-03-08 | 137.323 | 205,639 | -7,255 | 0.17% | 28,239,005 |
| 2021-03-09 | 2021-03-05 | 146.855 | 212,894 | -7,638 | 0.18% | 31,264,584 |
| 2021-03-08 | 2021-03-04 | 149.474 | 220,532 | -1,813 | 0.19% | 32,963,765 |
| 2021-03-05 | 2021-03-03 | 157.644 | 222,345 | +1,718 | 0.19% | 35,051,377 |
| 2021-03-04 | 2021-03-02 | 155.235 | 220,627 | +3,532 | 0.19% | 34,249,015 |
| 2021-03-03 | 2021-03-01 | 162.777 | 217,095 | +6,683 | 0.18% | 35,338,007 |
| 2021-03-02 | 2021-02-26 | 159.006 | 210,412 | -1,050 | 0.18% | 33,456,730 |
| 2021-03-01 | 2021-02-25 | 162.358 | 211,462 | +8,115 | 0.18% | 34,332,486 |
| 2021-02-26 | 2021-02-24 | 163.405 | 203,347 | -24,822 | 0.17% | 33,227,953 |
| 2021-02-24 | 2021-02-22 | 168.643 | 228,169 | +13,556 | 0.19% | 38,478,996 |
| 2021-02-23 | 2021-02-19 | 185.716 | 214,613 | +3,342 | 0.18% | 39,857,126 |
| 2021-02-22 | 2021-02-18 | 185.926 | 211,271 | -12,888 | 0.18% | 39,280,722 |
| 2021-02-19 | 2021-02-17 | 198.600 | 224,159 | -17,757 | 0.19% | 44,518,009 |
| 2021-02-18 | 2021-02-16 | 192.420 | 241,916 | -955 | 0.21% | 46,549,495 |
| 2021-02-17 | 2021-02-11 | 194.829 | 242,871 | +1,814 | 0.21% | 47,318,375 |
| 2021-02-16 | 2021-02-09 | 189.278 | 241,057 | +1,909 | 0.21% | 45,626,706 |
| 2021-02-10 | 2021-02-08 | 185.402 | 239,148 | +2,578 | 0.20% | 44,338,525 |
| 2021-02-09 | 2021-02-05 | 188.335 | 236,570 | +3,914 | 0.20% | 44,554,398 |
| 2021-02-08 | 2021-02-04 | 192.525 | 232,656 | -4,773 | 0.20% | 44,792,055 |
| 2021-02-05 | 2021-02-03 | 194.829 | 237,429 | +2,577 | 0.20% | 46,258,115 |
| 2021-02-04 | 2021-02-02 | 199.438 | 234,852 | -10,119 | 0.20% | 46,838,441 |
| 2021-02-03 | 2021-02-01 | 186.868 | 244,971 | +17,852 | 0.21% | 45,777,360 |
| 2021-02-02 | 2021-01-29 | 178.698 | 227,119 | +2,578 | 0.19% | 40,585,763 |
| 2021-02-01 | 2021-01-28 | 174.718 | 224,541 | +5,441 | 0.19% | 39,231,320 |
| 2021-01-29 | 2021-01-27 | 181.003 | 219,100 | +13,843 | 0.19% | 39,657,683 |
| 2021-01-28 | 2021-01-26 | 194.829 | 205,257 | +12,029 | 0.17% | 39,990,068 |
| 2021-01-27 | 2021-01-25 | 204.256 | 193,228 | -2,291 | 0.16% | 39,468,070 |
| 2021-01-26 | 2021-01-22 | 198.076 | 195,519 | +24,058 | 0.17% | 38,727,701 |
| 2021-01-25 | 2021-01-21 | 194.201 | 171,461 | +22,053 | 0.15% | 33,297,858 |
| 2021-01-22 | 2021-01-20 | 198.495 | 149,408 | +25,299 | 0.13% | 29,656,800 |
| 2021-01-21 | 2021-01-19 | 189.592 | 124,109 | -11,169 | 0.11% | 23,530,062 |
| 2021-01-20 | 2021-01-18 | 187.183 | 135,278 | +1,050 | 0.12% | 25,321,705 |
| 2021-01-19 | 2021-01-15 | 191.058 | 134,228 | +1,336 | 0.11% | 25,645,382 |
| 2021-01-18 | 2021-01-14 | 195.877 | 132,892 | +2,387 | 0.11% | 26,030,449 |
| 2021-01-15 | 2021-01-13 | 193.782 | 130,505 | -764 | 0.11% | 25,289,492 |
| 2021-01-14 | 2021-01-12 | 197.867 | 131,269 | +3,628 | 0.11% | 25,973,792 |
| 2021-01-12 | 2021-01-08 | 196.924 | 127,641 | -1,527 | 0.11% | 25,135,601 |
| 2021-01-11 | 2021-01-07 | 193.782 | 129,168 | +3,054 | 0.11% | 25,030,405 |
| 2021-01-08 | 2021-01-06 | 191.477 | 126,114 | +1,623 | 0.11% | 24,147,975 |
| 2021-01-07 | 2021-01-05 | 209.180 | 124,491 | -12,601 | 0.11% | 26,040,975 |
| 2021-01-06 | 2021-01-04 | 204.256 | 137,092 | -1,050 | 0.12% | 28,001,929 |
| 2021-01-05 | 2020-12-31 | 188.021 | 138,142 | -478 | 0.12% | 25,973,556 |
| 2021-01-04 | 2020-12-29 | 190.325 | 138,620 | -1,050 | 0.12% | 26,382,870 |
| 2020-12-30 | 2020-12-28 | 193.049 | 139,670 | -573 | 0.12% | 26,963,092 |
| 2020-12-29 | 2020-12-24 | 183.307 | 140,243 | -764 | 0.12% | 25,707,537 |
| 2020-12-28 | 2020-12-22 | 176.394 | 141,007 | -95 | 0.12% | 24,872,760 |
| 2020-12-23 | 2020-12-21 | 175.975 | 141,102 | +764 | 0.12% | 24,830,397 |
| 2020-12-22 | 2020-12-18 | 170.737 | 140,338 | +6,683 | 0.12% | 23,960,954 |
| 2020-12-21 | 2020-12-17 | 175.975 | 133,655 | -7,638 | 0.11% | 23,519,913 |
| 2020-12-18 | 2020-12-16 | 175.137 | 141,293 | +859 | 0.12% | 24,745,609 |
| 2020-12-17 | 2020-12-15 | 167.490 | 140,434 | +4,010 | 0.12% | 23,521,334 |
| 2020-12-16 | 2020-12-14 | 164.557 | 136,424 | -191 | 0.12% | 22,449,578 |
| 2020-12-15 | 2020-12-11 | 165.186 | 136,615 | -2,196 | 0.12% | 22,566,869 |
| 2020-12-14 | 2020-12-10 | 163.615 | 138,811 | -573 | 0.12% | 22,711,516 |
| 2020-12-11 | 2020-12-09 | 159.739 | 139,384 | -763 | 0.12% | 22,265,066 |
| 2020-12-10 | 2020-12-08 | 165.500 | 140,147 | -3,724 | 0.12% | 23,194,345 |
| 2020-12-09 | 2020-12-07 | 162.777 | 143,871 | -7,923 | 0.12% | 23,418,846 |
| 2020-12-08 | 2020-12-04 | 155.235 | 151,794 | -1,242 | 0.13% | 23,563,730 |
| 2020-12-07 | 2020-12-03 | 150.102 | 153,036 | +382 | 0.13% | 22,971,059 |
| 2020-12-04 | 2020-12-02 | 144.341 | 152,654 | -1,050 | 0.13% | 22,034,268 |
| 2020-12-03 | 2020-12-01 | 141.827 | 153,704 | +668 | 0.13% | 21,799,426 |
| 2020-12-02 | 2020-11-30 | 136.695 | 153,036 | +1,051 | 0.13% | 20,919,213 |
| 2020-12-01 | 2020-11-27 | 138.056 | 151,985 | -669 | 0.13% | 20,982,506 |
| 2020-11-30 | 2020-11-26 | 143.294 | 152,654 | +764 | 0.13% | 21,874,368 |
| 2020-11-27 | 2020-11-25 | 142.351 | 151,890 | -668 | 0.13% | 21,621,701 |
| 2020-11-26 | 2020-11-24 | 147.169 | 152,558 | -3,055 | 0.13% | 22,451,871 |
| 2020-11-25 | 2020-11-23 | 148.426 | 155,613 | -1,814 | 0.13% | 23,097,073 |
| 2020-11-24 | 2020-11-20 | 147.588 | 157,427 | +859 | 0.13% | 23,234,398 |
| 2020-11-23 | 2020-11-19 | 140.466 | 156,568 | +764 | 0.13% | 21,992,419 |
| 2020-11-20 | 2020-11-18 | 144.551 | 155,804 | +95 | 0.13% | 22,521,583 |
| 2020-11-19 | 2020-11-17 | 155.025 | 155,709 | -10,597 | 0.13% | 24,138,854 |
| 2020-11-18 | 2020-11-16 | 153.768 | 166,306 | +1,146 | 0.14% | 25,572,618 |
| 2020-11-17 | 2020-11-13 | 148.217 | 165,160 | -477 | 0.14% | 24,479,500 |
| 2020-11-16 | 2020-11-12 | 139.942 | 165,637 | +12,983 | 0.14% | 23,179,552 |
| 2020-11-13 | 2020-11-11 | 133.867 | 152,654 | -16,611 | 0.13% | 20,435,264 |
| 2020-11-12 | 2020-11-10 | 135.543 | 169,265 | +6,014 | 0.14% | 22,942,602 |
| 2020-11-11 | 2020-11-09 | 143.294 | 163,251 | +10,884 | 0.14% | 23,392,852 |
| 2020-11-10 | 2020-11-06 | 137.218 | 152,367 | -4,201 | 0.13% | 20,907,564 |
| 2020-11-09 | 2020-11-05 | 137.114 | 156,568 | -6,396 | 0.13% | 21,467,619 |
| 2020-11-06 | 2020-11-04 | 135.124 | 162,964 | -1,528 | 0.14% | 22,020,268 |
| 2020-11-05 | 2020-11-03 | 133.657 | 164,492 | -2,768 | 0.14% | 21,985,517 |
| 2020-11-04 | 2020-11-02 | 131.981 | 167,260 | +668 | 0.14% | 22,075,160 |
| 2020-11-03 | 2020-10-30 | 130.410 | 166,592 | -2,291 | 0.14% | 21,725,247 |
| 2020-11-02 | 2020-10-29 | 131.562 | 168,883 | +382 | 0.14% | 22,218,605 |
| 2020-10-30 | 2020-10-28 | 132.819 | 168,501 | -5,251 | 0.14% | 22,380,148 |
| 2020-10-29 | 2020-10-27 | 132.505 | 173,752 | -5,919 | 0.15% | 23,022,981 |
| 2020-10-28 | 2020-10-23 | 128.839 | 179,671 | -1,910 | 0.15% | 23,148,578 |
| 2020-10-27 | 2020-10-22 | 130.829 | 181,581 | +96 | 0.15% | 23,756,041 |
| 2020-10-23 | 2020-10-21 | 133.552 | 181,485 | -2,387 | 0.15% | 24,237,741 |
| 2020-10-22 | 2020-10-20 | 133.238 | 183,872 | -11,933 | 0.16% | 24,498,750 |
| 2020-10-21 | 2020-10-19 | 128.001 | 195,805 | -6,492 | 0.17% | 25,063,182 |
| 2020-10-20 | 2020-10-16 | 131.143 | 202,297 | -2,673 | 0.17% | 26,529,862 |
| 2020-10-19 | 2020-10-15 | 127.791 | 204,970 | -13,748 | 0.17% | 26,193,368 |
| 2020-10-16 | 2020-10-14 | 127.791 | 218,718 | -572 | 0.19% | 27,950,242 |
| 2020-10-15 | 2020-10-12 | 131.038 | 219,290 | -5,442 | 0.19% | 28,735,407 |
| 2020-10-14 | 2020-10-09 | 125.801 | 224,732 | -20,526 | 0.19% | 28,271,519 |
| 2020-10-12 | 2020-10-08 | 120.983 | 245,258 | +1,910 | 0.21% | 29,671,970 |
| 2020-10-09 | 2020-10-07 | 120.983 | 243,348 | -4,392 | 0.21% | 29,440,893 |
| 2020-10-08 | 2020-10-06 | 123.078 | 247,740 | -1,432 | 0.21% | 30,491,249 |
| 2020-10-07 | 2020-10-05 | 121.297 | 249,172 | -2,578 | 0.21% | 30,223,797 |
| 2020-10-06 | 2020-09-30 | 115.641 | 251,750 | -2,386 | 0.21% | 29,112,518 |
| 2020-10-05 | 2020-09-29 | 116.164 | 254,136 | -2,960 | 0.22% | 29,521,536 |
| 2020-09-30 | 2020-09-28 | 115.641 | 257,096 | -8,497 | 0.22% | 29,730,733 |
| 2020-09-29 | 2020-09-25 | 114.907 | 265,593 | -10,597 | 0.23% | 30,518,591 |
| 2020-09-28 | 2020-09-24 | 114.907 | 276,190 | +1,910 | 0.23% | 31,736,264 |
| 2020-09-25 | 2020-09-23 | 114.698 | 274,280 | -2,578 | 0.23% | 31,459,331 |
| 2020-09-24 | 2020-09-22 | 115.955 | 276,858 | -18,234 | 0.24% | 32,103,022 |
| 2020-09-23 | 2020-09-21 | 115.745 | 295,092 | -478 | 0.25% | 34,155,523 |
| 2020-09-22 | 2020-09-18 | 114.698 | 295,570 | -1,813 | 0.25% | 33,901,248 |
| 2020-09-21 | 2020-09-17 | 114.698 | 297,383 | -478 | 0.25% | 34,109,196 |
| 2020-09-17 | 2020-09-15 | 119.621 | 297,861 | +4,678 | 0.25% | 35,630,422 |
| 2020-09-16 | 2020-09-14 | 118.364 | 293,183 | -4,010 | 0.25% | 34,702,315 |
| 2020-09-15 | 2020-09-11 | 116.479 | 297,193 | +2,960 | 0.25% | 34,616,614 |
| 2020-09-14 | 2020-09-10 | 114.803 | 294,233 | -286 | 0.25% | 33,778,717 |
| 2020-09-11 | 2020-09-09 | 115.745 | 294,519 | -15,275 | 0.25% | 34,089,200 |
| 2020-09-10 | 2020-09-08 | 114.384 | 309,794 | -5,633 | 0.26% | 35,435,361 |
| 2020-09-09 | 2020-09-07 | 116.164 | 315,427 | -1,146 | 0.27% | 36,641,364 |
| 2020-09-08 | 2020-09-04 | 116.793 | 316,573 | +4,010 | 0.27% | 36,973,449 |
| 2020-09-07 | 2020-09-03 | 120.249 | 312,563 | +1,909 | 0.27% | 37,585,530 |
| 2020-09-04 | 2020-09-02 | 123.182 | 310,654 | +5,442 | 0.26% | 38,267,095 |
| 2020-09-03 | 2020-09-01 | 129.258 | 305,212 | +1,814 | 0.26% | 39,450,997 |
| 2020-09-02 | 2020-08-31 | 132.924 | 303,398 | -2,769 | 0.26% | 40,328,824 |
| 2020-09-01 | 2020-08-28 | 131.457 | 306,167 | -4,296 | 0.30% | 40,247,909 |
| 2020-08-31 | 2020-08-27 | 125.696 | 310,463 | +14,702 | 0.30% | 39,024,048 |
| 2020-08-28 | 2020-08-26 | 123.497 | 295,761 | -20,048 | 0.29% | 36,525,480 |
| 2020-08-27 | 2020-08-25 | 118.992 | 315,809 | -1,718 | 0.31% | 37,578,899 |
| 2020-08-26 | 2020-08-24 | 121.087 | 317,527 | -16,612 | 0.31% | 38,448,528 |
| 2020-08-25 | 2020-08-21 | 115.641 | 334,139 | -8,496 | 0.33% | 38,640,031 |
| 2020-08-24 | 2020-08-20 | 115.536 | 342,635 | -19,094 | 0.34% | 39,586,623 |
| 2020-08-21 | 2020-08-19 | 115.222 | 361,729 | +2,100 | 0.35% | 41,678,995 |
| 2020-08-20 | 2020-08-18 | 115.536 | 359,629 | +8,879 | 0.35% | 41,550,039 |
| 2020-08-19 | 2020-08-17 | 114.279 | 350,750 | -10,311 | 0.34% | 40,083,317 |
| 2020-08-18 | 2020-08-14 | 115.431 | 361,061 | -2,864 | 0.35% | 41,677,667 |
| 2020-08-17 | 2020-08-13 | 116.374 | 363,925 | -4,678 | 0.36% | 42,351,341 |
| 2020-08-14 | 2020-08-12 | 114.174 | 368,603 | -954 | 0.36% | 42,084,928 |
| 2020-08-13 | 2020-08-11 | 114.803 | 369,557 | -14,512 | 0.36% | 42,426,109 |
| 2020-08-12 | 2020-08-10 | 115.536 | 384,069 | -29,690 | 0.38% | 44,373,735 |
| 2020-08-11 | 2020-08-07 | 118.678 | 413,759 | 0.40% | 49,104,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy