History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 28,100 | +0 | 0.02% | 1,228,532 |
| 2025-10-13 | 2025-10-09 | 43.180 | 28,100 | +0 | 0.02% | 1,213,358 |
| 2025-10-10 | 2025-10-08 | 47.200 | 28,100 | +700 | 0.02% | 1,326,320 |
| 2025-10-09 | 2025-10-06 | 46.820 | 27,400 | +1,900 | 0.02% | 1,282,868 |
| 2025-10-08 | 2025-10-03 | 46.520 | 25,500 | +300 | 0.02% | 1,186,260 |
| 2025-10-06 | 2025-10-02 | 47.600 | 25,200 | +1,500 | 0.02% | 1,199,520 |
| 2025-10-03 | 2025-09-30 | 45.760 | 23,700 | -300 | 0.02% | 1,084,512 |
| 2025-10-02 | 2025-09-29 | 44.680 | 24,000 | -300 | 0.02% | 1,072,320 |
| 2025-09-30 | 2025-09-26 | 44.660 | 24,300 | -2,500 | 0.02% | 1,085,238 |
| 2025-09-29 | 2025-09-25 | 47.060 | 26,800 | -6,300 | 0.02% | 1,261,208 |
| 2025-09-26 | 2025-09-24 | 47.800 | 33,100 | +4,000 | 0.03% | 1,582,180 |
| 2025-09-24 | 2025-09-22 | 46.040 | 29,100 | +900 | 0.02% | 1,339,764 |
| 2025-09-22 | 2025-09-18 | 46.100 | 28,200 | +700 | 0.02% | 1,300,020 |
| 2025-09-19 | 2025-09-17 | 46.340 | 27,500 | -400 | 0.02% | 1,274,350 |
| 2025-09-18 | 2025-09-16 | 48.700 | 27,900 | +200 | 0.02% | 1,358,730 |
| 2025-09-17 | 2025-09-15 | 48.620 | 27,700 | +1,100 | 0.02% | 1,346,774 |
| 2025-09-16 | 2025-09-12 | 47.580 | 26,600 | -1,000 | 0.02% | 1,265,628 |
| 2025-09-15 | 2025-09-11 | 45.500 | 27,600 | -700 | 0.02% | 1,255,800 |
| 2025-09-12 | 2025-09-10 | 50.200 | 28,300 | -100 | 0.02% | 1,420,660 |
| 2025-09-09 | 2025-09-05 | 51.650 | 28,400 | -1,000 | 0.02% | 1,466,860 |
| 2025-09-05 | 2025-09-03 | 51.000 | 29,400 | -600 | 0.02% | 1,499,400 |
| 2025-09-04 | 2025-09-02 | 50.000 | 30,000 | +400 | 0.02% | 1,500,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 29,600 | +1,100 | 0.02% | 1,423,168 |
| 2025-09-02 | 2025-08-29 | 46.520 | 28,500 | +100 | 0.02% | 1,325,820 |
| 2025-09-01 | 2025-08-28 | 47.960 | 28,400 | -1,000 | 0.02% | 1,362,064 |
| 2025-08-29 | 2025-08-27 | 48.620 | 29,400 | -500 | 0.02% | 1,429,428 |
| 2025-08-28 | 2025-08-26 | 51.050 | 29,900 | +400 | 0.02% | 1,526,395 |
| 2025-08-27 | 2025-08-25 | 53.050 | 29,500 | +3,800 | 0.02% | 1,564,975 |
| 2025-08-26 | 2025-08-22 | 52.150 | 25,700 | +700 | 0.02% | 1,340,255 |
| 2025-08-25 | 2025-08-21 | 51.250 | 25,000 | -800 | 0.02% | 1,281,250 |
| 2025-08-22 | 2025-08-20 | 51.200 | 25,800 | -1,000 | 0.02% | 1,320,960 |
| 2025-08-21 | 2025-08-19 | 52.900 | 26,800 | -3,400 | 0.02% | 1,417,720 |
| 2025-08-20 | 2025-08-18 | 57.550 | 30,200 | +2,800 | 0.02% | 1,738,010 |
| 2025-08-19 | 2025-08-15 | 58.400 | 27,400 | +4,600 | 0.02% | 1,600,160 |
| 2025-08-15 | 2025-08-13 | 55.650 | 22,800 | -900 | 0.02% | 1,268,820 |
| 2025-08-14 | 2025-08-12 | 52.600 | 23,700 | -200 | 0.02% | 1,246,620 |
| 2025-08-13 | 2025-08-11 | 52.900 | 23,900 | -500 | 0.02% | 1,264,310 |
| 2025-08-12 | 2025-08-08 | 52.650 | 24,400 | -4,300 | 0.02% | 1,284,660 |
| 2025-08-11 | 2025-08-07 | 54.300 | 28,700 | +3,500 | 0.02% | 1,558,410 |
| 2025-08-08 | 2025-08-06 | 56.250 | 25,200 | +400 | 0.02% | 1,417,500 |
| 2025-08-07 | 2025-08-05 | 55.500 | 24,800 | +1,100 | 0.02% | 1,376,400 |
| 2025-08-06 | 2025-08-04 | 53.300 | 23,700 | +2,300 | 0.02% | 1,263,210 |
| 2025-08-05 | 2025-08-01 | 53.900 | 21,400 | -1,400 | 0.02% | 1,153,460 |
| 2025-08-04 | 2025-07-31 | 55.750 | 22,800 | +1,000 | 0.02% | 1,271,100 |
| 2025-08-01 | 2025-07-30 | 57.000 | 21,800 | -5,000 | 0.02% | 1,242,600 |
| 2025-07-31 | 2025-07-29 | 58.600 | 26,800 | +1,300 | 0.02% | 1,570,480 |
| 2025-07-30 | 2025-07-28 | 53.450 | 25,500 | -3,300 | 0.02% | 1,362,975 |
| 2025-07-29 | 2025-07-25 | 52.450 | 28,800 | +1,500 | 0.02% | 1,510,560 |
| 2025-07-28 | 2025-07-24 | 50.250 | 27,300 | -1,400 | 0.02% | 1,371,825 |
| 2025-07-25 | 2025-07-23 | 48.400 | 28,700 | +2,200 | 0.02% | 1,389,080 |
| 2025-07-24 | 2025-07-22 | 48.350 | 26,500 | +1,200 | 0.02% | 1,281,275 |
| 2025-07-23 | 2025-07-21 | 50.600 | 25,300 | +200 | 0.02% | 1,280,180 |
| 2025-07-22 | 2025-07-18 | 51.100 | 25,100 | -100 | 0.02% | 1,282,610 |
| 2025-07-21 | 2025-07-17 | 50.450 | 25,200 | +2,500 | 0.02% | 1,271,340 |
| 2025-07-17 | 2025-07-15 | 47.650 | 22,700 | -200 | 0.02% | 1,081,655 |
| 2025-07-16 | 2025-07-14 | 48.550 | 22,900 | +700 | 0.02% | 1,111,795 |
| 2025-07-15 | 2025-07-11 | 50.100 | 22,200 | -1,200 | 0.02% | 1,112,220 |
| 2025-07-14 | 2025-07-10 | 48.200 | 23,400 | +1,100 | 0.02% | 1,127,880 |
| 2025-07-11 | 2025-07-09 | 46.650 | 22,300 | -1,700 | 0.02% | 1,040,295 |
| 2025-07-10 | 2025-07-08 | 43.700 | 24,000 | -4,100 | 0.02% | 1,048,800 |
| 2025-07-09 | 2025-07-07 | 39.100 | 28,100 | -600 | 0.02% | 1,098,710 |
| 2025-07-08 | 2025-07-04 | 39.900 | 28,700 | +900 | 0.02% | 1,145,130 |
| 2025-07-07 | 2025-07-03 | 39.850 | 27,800 | -200 | 0.02% | 1,107,830 |
| 2025-07-04 | 2025-07-02 | 38.500 | 28,000 | -600 | 0.02% | 1,078,000 |
| 2025-07-03 | 2025-06-30 | 38.250 | 28,600 | -600 | 0.02% | 1,093,950 |
| 2025-07-02 | 2025-06-27 | 35.650 | 29,200 | -3,800 | 0.02% | 1,040,980 |
| 2025-06-30 | 2025-06-26 | 35.750 | 33,000 | +2,800 | 0.03% | 1,179,750 |
| 2025-06-27 | 2025-06-25 | 37.650 | 30,200 | +100 | 0.02% | 1,137,030 |
| 2025-06-26 | 2025-06-24 | 38.050 | 30,100 | +1,200 | 0.02% | 1,145,305 |
| 2025-06-25 | 2025-06-23 | 37.100 | 28,900 | -500 | 0.02% | 1,072,190 |
| 2025-06-24 | 2025-06-20 | 36.200 | 29,400 | -700 | 0.02% | 1,064,280 |
| 2025-06-23 | 2025-06-19 | 36.300 | 30,100 | -1,900 | 0.02% | 1,092,630 |
| 2025-06-20 | 2025-06-18 | 37.400 | 32,000 | -1,600 | 0.03% | 1,196,800 |
| 2025-06-19 | 2025-06-17 | 37.800 | 33,600 | -3,900 | 0.03% | 1,270,080 |
| 2025-06-18 | 2025-06-16 | 40.850 | 37,500 | -600 | 0.03% | 1,531,875 |
| 2025-06-17 | 2025-06-13 | 41.000 | 38,100 | +3,500 | 0.03% | 1,562,100 |
| 2025-06-16 | 2025-06-12 | 42.000 | 34,600 | +6,700 | 0.03% | 1,453,200 |
| 2025-06-13 | 2025-06-11 | 40.827 | 27,900 | +600 | 0.02% | 1,139,077 |
| 2025-06-12 | 2025-06-10 | 39.466 | 27,300 | +120 | 0.02% | 1,077,428 |
| 2025-06-11 | 2025-06-09 | 37.904 | 27,180 | -397 | 0.02% | 1,030,222 |
| 2025-06-10 | 2025-06-06 | 34.930 | 27,577 | +1,984 | 0.02% | 963,261 |
| 2025-06-09 | 2025-06-05 | 36.039 | 25,593 | +496 | 0.02% | 922,340 |
| 2025-06-06 | 2025-06-04 | 36.543 | 25,097 | +99 | 0.02% | 917,114 |
| 2025-06-05 | 2025-06-03 | 33.771 | 24,998 | -595 | 0.02% | 844,197 |
| 2025-06-04 | 2025-06-02 | 31.754 | 25,593 | -695 | 0.02% | 812,691 |
| 2025-06-03 | 2025-05-30 | 32.914 | 26,288 | +2,480 | 0.02% | 865,236 |
| 2025-06-02 | 2025-05-29 | 32.309 | 23,808 | -3,670 | 0.02% | 769,210 |
| 2025-05-30 | 2025-05-28 | 29.385 | 27,478 | -198 | 0.02% | 807,453 |
| 2025-05-29 | 2025-05-27 | 30.343 | 27,676 | -1,290 | 0.02% | 839,776 |
| 2025-05-28 | 2025-05-26 | 29.436 | 28,966 | -1,290 | 0.02% | 852,639 |
| 2025-05-27 | 2025-05-23 | 29.436 | 30,256 | -2,182 | 0.02% | 890,611 |
| 2025-05-26 | 2025-05-22 | 27.168 | 32,438 | +694 | 0.03% | 881,265 |
| 2025-05-23 | 2025-05-21 | 27.470 | 31,744 | +3,572 | 0.03% | 872,011 |
| 2025-05-22 | 2025-05-20 | 26.916 | 28,172 | -992 | 0.02% | 758,268 |
| 2025-05-21 | 2025-05-19 | 25.656 | 29,164 | +595 | 0.02% | 748,219 |
| 2025-05-20 | 2025-05-16 | 25.555 | 28,569 | +4,265 | 0.02% | 730,074 |
| 2025-05-14 | 2025-05-12 | 27.521 | 24,304 | +2,183 | 0.02% | 668,858 |
| 2025-05-13 | 2025-05-09 | 26.916 | 22,121 | +297 | 0.02% | 595,401 |
| 2025-05-08 | 2025-05-06 | 27.571 | 21,824 | -595 | 0.02% | 601,707 |
| 2025-05-07 | 2025-05-02 | 27.420 | 22,419 | +595 | 0.02% | 614,722 |
| 2025-04-29 | 2025-04-25 | 26.966 | 21,824 | -198 | 0.02% | 588,507 |
| 2025-04-22 | 2025-04-16 | 25.202 | 22,022 | +99 | 0.02% | 554,997 |
| 2025-04-16 | 2025-04-14 | 27.268 | 21,923 | -198 | 0.02% | 597,807 |
| 2025-04-15 | 2025-04-11 | 26.613 | 22,121 | +297 | 0.02% | 588,711 |
| 2025-04-11 | 2025-04-09 | 25.404 | 21,824 | -1,190 | 0.02% | 554,407 |
| 2025-04-10 | 2025-04-08 | 25.353 | 23,014 | -99 | 0.02% | 583,477 |
| 2025-04-09 | 2025-04-07 | 24.698 | 23,113 | +496 | 0.02% | 570,842 |
| 2025-04-08 | 2025-04-03 | 30.595 | 22,617 | -100 | 0.02% | 691,970 |
| 2025-04-07 | 2025-04-02 | 30.494 | 22,717 | +199 | 0.02% | 692,740 |
| 2025-04-03 | 2025-04-01 | 32.410 | 22,518 | -794 | 0.02% | 729,801 |
| 2025-04-02 | 2025-03-31 | 31.250 | 23,312 | +496 | 0.02% | 728,509 |
| 2025-04-01 | 2025-03-28 | 32.158 | 22,816 | +4,067 | 0.02% | 733,709 |
| 2025-03-31 | 2025-03-27 | 36.140 | 18,749 | -1,587 | 0.02% | 677,581 |
| 2025-03-27 | 2025-03-25 | 33.972 | 20,336 | +794 | 0.02% | 690,859 |
| 2025-03-25 | 2025-03-21 | 34.627 | 19,542 | -1,290 | 0.02% | 676,690 |
| 2025-03-24 | 2025-03-20 | 36.291 | 20,832 | +1,488 | 0.02% | 756,009 |
| 2025-03-21 | 2025-03-19 | 38.055 | 19,344 | +1,389 | 0.02% | 736,134 |
| 2025-03-20 | 2025-03-18 | 39.013 | 17,955 | -2,083 | 0.01% | 700,471 |
| 2025-03-19 | 2025-03-17 | 37.198 | 20,038 | -992 | 0.02% | 745,374 |
| 2025-03-18 | 2025-03-14 | 37.803 | 21,030 | -1,984 | 0.02% | 794,995 |
| 2025-03-17 | 2025-03-13 | 35.283 | 23,014 | +99 | 0.02% | 811,996 |
| 2025-03-14 | 2025-03-12 | 36.644 | 22,915 | -6,051 | 0.02% | 839,688 |
| 2025-03-12 | 2025-03-10 | 35.283 | 28,966 | +5,158 | 0.02% | 1,021,999 |
| 2025-03-11 | 2025-03-07 | 35.787 | 23,808 | +99 | 0.02% | 852,011 |
| 2025-03-10 | 2025-03-06 | 35.535 | 23,709 | +1,092 | 0.02% | 842,493 |
| 2025-03-05 | 2025-03-03 | 33.569 | 22,617 | +297 | 0.02% | 759,229 |
| 2025-03-04 | 2025-02-28 | 34.123 | 22,320 | +1,984 | 0.02% | 761,634 |
| 2025-03-03 | 2025-02-27 | 36.644 | 20,336 | -11,804 | 0.02% | 745,184 |
| 2025-02-28 | 2025-02-26 | 37.198 | 32,140 | +12,995 | 0.03% | 1,195,545 |
| 2025-02-27 | 2025-02-25 | 35.283 | 19,145 | +992 | 0.02% | 675,487 |
| 2025-02-26 | 2025-02-24 | 35.988 | 18,153 | +5,158 | 0.01% | 653,297 |
| 2025-02-25 | 2025-02-21 | 38.912 | 12,995 | -1,190 | 0.01% | 505,659 |
| 2025-02-24 | 2025-02-20 | 35.837 | 14,185 | -397 | 0.01% | 508,350 |
| 2025-02-21 | 2025-02-19 | 31.754 | 14,582 | -1,687 | 0.01% | 463,043 |
| 2025-02-20 | 2025-02-18 | 31.704 | 16,269 | +298 | 0.01% | 515,793 |
| 2025-02-18 | 2025-02-14 | 32.460 | 15,971 | -794 | 0.01% | 518,420 |
| 2025-02-17 | 2025-02-13 | 28.831 | 16,765 | -8,630 | 0.01% | 483,352 |
| 2025-02-14 | 2025-02-12 | 29.486 | 25,395 | +199 | 0.02% | 748,803 |
| 2025-02-13 | 2025-02-11 | 29.587 | 25,196 | +1,289 | 0.02% | 745,476 |
| 2025-02-12 | 2025-02-10 | 30.696 | 23,907 | -5,257 | 0.02% | 733,848 |
| 2025-02-11 | 2025-02-07 | 29.688 | 29,164 | -4,663 | 0.02% | 865,817 |
| 2025-02-06 | 2025-02-04 | 27.974 | 33,827 | +1,984 | 0.03% | 946,281 |
| 2025-02-05 | 2025-02-03 | 27.470 | 31,843 | +1,786 | 0.03% | 874,730 |
| 2025-02-04 | 2025-01-28 | 28.277 | 30,057 | +5,952 | 0.02% | 849,909 |
| 2025-01-27 | 2025-01-23 | 28.377 | 24,105 | +99 | 0.02% | 684,036 |
| 2025-01-22 | 2025-01-20 | 29.234 | 24,006 | -595 | 0.02% | 701,797 |
| 2025-01-06 | 2025-01-02 | 30.394 | 24,601 | +297 | 0.02% | 747,711 |
| 2025-01-02 | 2024-12-27 | 31.553 | 24,304 | +695 | 0.02% | 766,860 |
| 2024-12-27 | 2024-12-20 | 32.510 | 23,609 | +9,324 | 0.02% | 767,540 |
| 2024-12-20 | 2024-12-18 | 33.317 | 14,285 | -1,289 | 0.01% | 475,933 |
| 2024-12-18 | 2024-12-16 | 33.115 | 15,574 | -992 | 0.01% | 515,738 |
| 2024-12-11 | 2024-12-09 | 36.190 | 16,566 | +1,289 | 0.01% | 599,523 |
| 2024-12-10 | 2024-12-06 | 35.182 | 15,277 | -7,836 | 0.01% | 537,474 |
| 2024-11-26 | 2024-11-22 | 32.611 | 23,113 | +496 | 0.02% | 753,745 |
| 2024-11-22 | 2024-11-20 | 35.585 | 22,617 | -1,984 | 0.02% | 804,829 |
| 2024-11-21 | 2024-11-19 | 33.720 | 24,601 | +9,126 | 0.02% | 829,550 |
| 2024-11-20 | 2024-11-18 | 33.720 | 15,475 | -893 | 0.01% | 521,820 |
| 2024-11-18 | 2024-11-14 | 34.728 | 16,368 | +2,183 | 0.01% | 568,432 |
| 2024-11-14 | 2024-11-12 | 37.299 | 14,185 | -695 | 0.01% | 529,084 |
| 2024-11-12 | 2024-11-08 | 38.156 | 14,880 | -8,333 | 0.01% | 567,757 |
| 2024-11-11 | 2024-11-07 | 38.458 | 23,213 | -99 | 0.02% | 892,729 |
| 2024-11-08 | 2024-11-06 | 39.466 | 23,312 | +298 | 0.02% | 920,036 |
| 2024-11-06 | 2024-11-04 | 36.744 | 23,014 | -99 | 0.02% | 845,636 |
| 2024-11-05 | 2024-11-01 | 36.442 | 23,113 | -100 | 0.02% | 842,284 |
| 2024-11-01 | 2024-10-30 | 35.585 | 23,213 | +9,920 | 0.02% | 826,037 |
| 2024-10-31 | 2024-10-29 | 40.071 | 13,293 | +3,968 | 0.01% | 532,665 |
| 2024-10-29 | 2024-10-25 | 42.087 | 9,325 | -297 | 0.01% | 392,463 |
| 2024-10-24 | 2024-10-22 | 38.055 | 9,622 | -1,389 | 0.01% | 366,164 |
| 2024-10-23 | 2024-10-21 | 37.450 | 11,011 | +1,389 | 0.01% | 412,363 |
| 2024-10-22 | 2024-10-18 | 37.500 | 9,622 | +99 | 0.01% | 360,829 |
| 2024-10-21 | 2024-10-17 | 34.476 | 9,523 | +198 | 0.01% | 328,317 |
| 2024-10-18 | 2024-10-16 | 36.291 | 9,325 | +695 | 0.01% | 338,411 |
| 2024-10-17 | 2024-10-15 | 35.333 | 8,630 | -99 | 0.01% | 304,925 |
| 2024-10-16 | 2024-10-14 | 38.055 | 8,729 | -1,588 | 0.01% | 332,181 |
| 2024-10-14 | 2024-10-09 | 40.021 | 10,317 | -496 | 0.01% | 412,893 |
| 2024-10-10 | 2024-10-08 | 42.591 | 10,813 | +1,290 | 0.01% | 460,539 |
| 2024-10-09 | 2024-10-07 | 58.015 | 9,523 | -3,670 | 0.01% | 552,475 |
| 2024-10-08 | 2024-10-04 | 53.428 | 13,193 | -100 | 0.01% | 704,877 |
| 2024-10-07 | 2024-10-03 | 48.085 | 13,293 | -99 | 0.01% | 639,198 |
| 2024-10-04 | 2024-10-02 | 52.067 | 13,392 | -595 | 0.01% | 697,284 |
| 2024-10-03 | 2024-09-30 | 40.424 | 13,987 | -1,885 | 0.01% | 565,409 |
| 2024-10-02 | 2024-09-27 | 35.232 | 15,872 | -1,885 | 0.01% | 559,207 |
| 2024-09-30 | 2024-09-26 | 31.301 | 17,757 | -99 | 0.01% | 555,808 |
| 2024-09-27 | 2024-09-25 | 28.781 | 17,856 | -10,118 | 0.01% | 513,906 |
| 2024-09-26 | 2024-09-24 | 27.924 | 27,974 | +1,587 | 0.02% | 781,139 |
| 2024-09-24 | 2024-09-20 | 28.025 | 26,387 | +9,920 | 0.02% | 739,484 |
| 2024-09-23 | 2024-09-19 | 26.815 | 16,467 | +99 | 0.01% | 441,560 |
| 2024-09-12 | 2024-09-10 | 26.160 | 16,368 | +99 | 0.01% | 428,180 |
| 2024-09-05 | 2024-09-03 | 27.521 | 16,269 | +1,984 | 0.01% | 447,731 |
| 2024-09-04 | 2024-09-02 | 27.773 | 14,285 | +100 | 0.01% | 396,730 |
| 2024-09-02 | 2024-08-29 | 30.041 | 14,185 | +99 | 0.01% | 426,127 |
| 2024-08-26 | 2024-08-22 | 28.831 | 14,086 | +99 | 0.01% | 406,114 |
| 2024-08-23 | 2024-08-21 | 30.394 | 13,987 | -198 | 0.01% | 425,114 |
| 2024-08-16 | 2024-08-14 | 31.805 | 14,185 | +4,166 | 0.01% | 451,152 |
| 2024-08-12 | 2024-08-08 | 33.317 | 10,019 | -3,075 | 0.01% | 333,802 |
| 2024-08-08 | 2024-08-06 | 35.333 | 13,094 | -99 | 0.01% | 462,652 |
| 2024-08-07 | 2024-08-05 | 33.519 | 13,193 | -100 | 0.01% | 442,210 |
| 2024-08-06 | 2024-08-02 | 31.956 | 13,293 | -198 | 0.01% | 424,792 |
| 2024-08-02 | 2024-07-31 | 30.242 | 13,491 | -198 | 0.01% | 407,999 |
| 2024-07-30 | 2024-07-26 | 28.377 | 13,689 | +198 | 0.01% | 388,458 |
| 2024-07-25 | 2024-07-23 | 30.595 | 13,491 | +198 | 0.01% | 412,759 |
| 2024-07-19 | 2024-07-17 | 29.587 | 13,293 | -396 | 0.01% | 393,301 |
| 2024-07-17 | 2024-07-15 | 27.621 | 13,689 | +198 | 0.01% | 378,108 |
| 2024-07-16 | 2024-07-12 | 28.831 | 13,491 | +99 | 0.01% | 388,959 |
| 2024-07-15 | 2024-07-11 | 28.881 | 13,392 | -198 | 0.01% | 386,780 |
| 2024-07-09 | 2024-07-05 | 29.083 | 13,590 | +297 | 0.01% | 395,238 |
| 2024-07-04 | 2024-07-02 | 26.664 | 13,293 | -1,201 | 0.01% | 354,440 |
| 2024-06-18 | 2024-06-14 | 30.898 | 14,494 | +99 | 0.01% | 447,829 |
| 2024-06-14 | 2024-06-12 | 32.561 | 14,395 | -99 | 0.01% | 468,714 |
| 2024-06-13 | 2024-06-11 | 31.906 | 14,494 | +198 | 0.01% | 462,440 |
| 2024-06-12 | 2024-06-07 | 33.015 | 14,296 | -3,273 | 0.01% | 471,976 |
| 2024-06-11 | 2024-06-06 | 34.512 | 17,569 | +3,273 | 0.01% | 606,341 |
| 2024-06-07 | 2024-06-05 | 33.998 | 14,296 | +266 | 0.01% | 486,041 |
| 2024-06-06 | 2024-06-04 | 34.307 | 14,030 | -390 | 0.01% | 481,321 |
| 2024-06-04 | 2024-05-31 | 33.793 | 14,420 | -681 | 0.01% | 487,295 |
| 2024-06-03 | 2024-05-30 | 32.869 | 15,101 | +1,071 | 0.01% | 496,348 |
| 2024-05-28 | 2024-05-24 | 33.690 | 14,030 | +195 | 0.01% | 472,674 |
| 2024-05-23 | 2024-05-21 | 34.923 | 13,835 | -87 | 0.01% | 483,157 |
| 2024-05-07 | 2024-05-03 | 35.385 | 13,922 | -97 | 0.01% | 492,630 |
| 2024-05-02 | 2024-04-29 | 35.231 | 14,019 | +973 | 0.01% | 493,903 |
| 2024-04-26 | 2024-04-24 | 32.509 | 13,046 | -195 | 0.01% | 424,113 |
| 2024-04-25 | 2024-04-23 | 32.201 | 13,241 | -2,628 | 0.01% | 426,372 |
| 2024-04-23 | 2024-04-19 | 29.941 | 15,869 | +194 | 0.01% | 475,137 |
| 2024-04-12 | 2024-04-10 | 34.871 | 15,675 | -97 | 0.01% | 546,610 |
| 2024-04-11 | 2024-04-09 | 33.998 | 15,772 | -97 | 0.01% | 536,223 |
| 2024-04-09 | 2024-04-05 | 28.606 | 15,869 | -292 | 0.01% | 453,947 |
| 2024-03-28 | 2024-03-26 | 29.171 | 16,161 | +97 | 0.01% | 471,430 |
| 2024-03-27 | 2024-03-25 | 30.095 | 16,064 | +97 | 0.01% | 483,450 |
| 2024-03-22 | 2024-03-20 | 32.560 | 15,967 | -584 | 0.01% | 519,892 |
| 2024-03-21 | 2024-03-19 | 31.174 | 16,551 | -779 | 0.01% | 515,957 |
| 2024-03-20 | 2024-03-18 | 31.739 | 17,330 | +877 | 0.01% | 550,031 |
| 2024-03-19 | 2024-03-15 | 32.406 | 16,453 | +8,372 | 0.01% | 533,181 |
| 2024-03-18 | 2024-03-14 | 34.563 | 8,081 | +195 | 0.01% | 279,306 |
| 2024-03-13 | 2024-03-11 | 27.065 | 7,886 | -195 | 0.01% | 213,436 |
| 2024-03-12 | 2024-03-08 | 26.038 | 8,081 | -486 | 0.01% | 210,413 |
| 2024-03-11 | 2024-03-07 | 25.268 | 8,567 | -3,213 | 0.01% | 216,468 |
| 2024-03-07 | 2024-03-05 | 27.322 | 11,780 | -1,558 | 0.01% | 321,853 |
| 2024-03-06 | 2024-03-04 | 29.428 | 13,338 | +1,558 | 0.01% | 392,506 |
| 2024-02-28 | 2024-02-26 | 28.041 | 11,780 | +3,699 | 0.01% | 330,323 |
| 2024-02-23 | 2024-02-21 | 27.733 | 8,081 | -194 | 0.01% | 224,109 |
| 2024-02-21 | 2024-02-19 | 25.987 | 8,275 | -98 | 0.01% | 215,040 |
| 2024-02-20 | 2024-02-16 | 26.398 | 8,373 | -194 | 0.01% | 221,027 |
| 2024-02-19 | 2024-02-15 | 24.292 | 8,567 | -195 | 0.01% | 208,109 |
| 2024-02-15 | 2024-02-09 | 25.216 | 8,762 | +292 | 0.01% | 220,946 |
| 2024-02-14 | 2024-02-07 | 26.346 | 8,470 | -195 | 0.01% | 223,152 |
| 2024-02-08 | 2024-02-06 | 25.011 | 8,665 | +98 | 0.01% | 216,719 |
| 2024-02-06 | 2024-02-02 | 24.292 | 8,567 | +292 | 0.01% | 208,109 |
| 2024-02-02 | 2024-01-31 | 25.114 | 8,275 | -2,532 | 0.01% | 207,815 |
| 2024-01-31 | 2024-01-29 | 27.630 | 10,807 | +2,337 | 0.01% | 298,599 |
| 2024-01-30 | 2024-01-26 | 27.476 | 8,470 | +292 | 0.01% | 232,722 |
| 2024-01-29 | 2024-01-25 | 30.506 | 8,178 | +389 | 0.01% | 249,479 |
| 2024-01-15 | 2024-01-11 | 33.793 | 7,789 | -97 | 0.01% | 263,213 |
| 2024-01-12 | 2024-01-10 | 32.766 | 7,886 | -389 | 0.01% | 258,391 |
| 2024-01-11 | 2024-01-09 | 31.995 | 8,275 | -195 | 0.01% | 264,763 |
| 2024-01-10 | 2024-01-08 | 31.995 | 8,470 | +195 | 0.01% | 271,002 |
| 2024-01-05 | 2024-01-03 | 34.050 | 8,275 | +194 | 0.01% | 281,762 |
| 2024-01-02 | 2023-12-28 | 36.155 | 8,081 | -779 | 0.01% | 292,172 |
| 2023-12-29 | 2023-12-27 | 33.844 | 8,860 | +98 | 0.01% | 299,861 |
| 2023-12-28 | 2023-12-22 | 33.588 | 8,762 | +97 | 0.01% | 294,294 |
| 2023-12-21 | 2023-12-19 | 34.255 | 8,665 | +98 | 0.01% | 296,821 |
| 2023-12-19 | 2023-12-15 | 35.436 | 8,567 | +97 | 0.01% | 303,584 |
| 2023-12-18 | 2023-12-14 | 35.231 | 8,470 | -97 | 0.01% | 298,406 |
| 2023-12-15 | 2023-12-13 | 34.666 | 8,567 | +97 | 0.01% | 296,984 |
| 2023-12-14 | 2023-12-12 | 35.950 | 8,470 | -97 | 0.01% | 304,496 |
| 2023-12-13 | 2023-12-11 | 36.104 | 8,567 | +97 | 0.01% | 309,303 |
| 2023-12-11 | 2023-12-07 | 36.720 | 8,470 | -97 | 0.01% | 311,021 |
| 2023-12-07 | 2023-12-05 | 37.747 | 8,567 | -98 | 0.01% | 323,383 |
| 2023-12-06 | 2023-12-04 | 37.645 | 8,665 | +487 | 0.01% | 326,192 |
| 2023-12-05 | 2023-12-01 | 41.702 | 8,178 | -2,726 | 0.01% | 341,039 |
| 2023-12-01 | 2023-11-29 | 42.935 | 10,904 | +97 | 0.01% | 468,158 |
| 2023-11-30 | 2023-11-28 | 43.962 | 10,807 | +98 | 0.01% | 475,094 |
| 2023-11-28 | 2023-11-24 | 44.424 | 10,709 | +97 | 0.01% | 475,735 |
| 2023-11-27 | 2023-11-23 | 46.530 | 10,612 | -195 | 0.01% | 493,771 |
| 2023-11-24 | 2023-11-22 | 45.554 | 10,807 | +195 | 0.01% | 492,299 |
| 2023-11-23 | 2023-11-21 | 46.992 | 10,612 | +97 | 0.01% | 498,676 |
| 2023-11-22 | 2023-11-20 | 47.762 | 10,515 | -97 | 0.01% | 502,218 |
| 2023-11-21 | 2023-11-17 | 46.940 | 10,612 | -97 | 0.01% | 498,131 |
| 2023-11-20 | 2023-11-16 | 46.530 | 10,709 | +292 | 0.01% | 498,285 |
| 2023-11-17 | 2023-11-15 | 48.481 | 10,417 | -195 | 0.01% | 505,028 |
| 2023-11-16 | 2023-11-14 | 46.684 | 10,612 | +292 | 0.01% | 495,406 |
| 2023-11-14 | 2023-11-10 | 47.916 | 10,320 | +487 | 0.01% | 494,495 |
| 2023-11-13 | 2023-11-09 | 48.019 | 9,833 | -2,726 | 0.01% | 472,170 |
| 2023-11-10 | 2023-11-08 | 49.457 | 12,559 | +97 | 0.01% | 621,129 |
| 2023-11-07 | 2023-11-03 | 47.094 | 12,462 | +487 | 0.01% | 586,891 |
| 2023-11-03 | 2023-11-01 | 44.475 | 11,975 | -97 | 0.01% | 532,591 |
| 2023-10-27 | 2023-10-25 | 39.391 | 12,072 | -974 | 0.01% | 475,527 |
| 2023-10-25 | 2023-10-20 | 41.342 | 13,046 | +97 | 0.01% | 539,354 |
| 2023-10-20 | 2023-10-18 | 43.243 | 12,949 | +974 | 0.01% | 559,949 |
| 2023-10-18 | 2023-10-16 | 44.373 | 11,975 | -389 | 0.01% | 531,361 |
| 2023-10-17 | 2023-10-13 | 46.838 | 12,364 | +389 | 0.01% | 579,101 |
| 2023-10-16 | 2023-10-12 | 46.581 | 11,975 | -1,460 | 0.01% | 557,806 |
| 2023-10-13 | 2023-10-11 | 44.886 | 13,435 | +681 | 0.01% | 603,045 |
| 2023-10-04 | 2023-09-29 | 42.216 | 12,754 | +5,647 | 0.01% | 538,417 |
| 2023-09-29 | 2023-09-27 | 46.581 | 7,107 | -4,771 | 0.01% | 331,050 |
| 2023-09-22 | 2023-09-20 | 43.397 | 11,878 | -97 | 0.01% | 515,467 |
| 2023-09-21 | 2023-09-19 | 44.424 | 11,975 | +292 | 0.01% | 531,976 |
| 2023-09-06 | 2023-09-04 | 45.656 | 11,683 | -97 | 0.01% | 533,404 |
| 2023-09-04 | 2023-08-30 | 43.705 | 11,780 | +1,947 | 0.01% | 514,844 |
| 2023-08-31 | 2023-08-29 | 46.324 | 9,833 | -97 | 0.01% | 455,505 |
| 2023-08-29 | 2023-08-25 | 44.886 | 9,930 | -779 | 0.01% | 445,719 |
| 2023-08-28 | 2023-08-24 | 44.835 | 10,709 | +779 | 0.01% | 480,135 |
| 2023-08-23 | 2023-08-21 | 41.959 | 9,930 | -293 | 0.01% | 416,650 |
| 2023-08-22 | 2023-08-18 | 41.805 | 10,223 | -97 | 0.01% | 427,369 |
| 2023-08-18 | 2023-08-16 | 42.935 | 10,320 | +195 | 0.01% | 443,084 |
| 2023-08-17 | 2023-08-15 | 44.783 | 10,125 | +195 | 0.01% | 453,432 |
| 2023-08-16 | 2023-08-14 | 46.324 | 9,930 | +292 | 0.01% | 459,998 |
| 2023-08-15 | 2023-08-11 | 48.070 | 9,638 | -98 | 0.01% | 463,301 |
| 2023-08-14 | 2023-08-10 | 47.916 | 9,736 | +292 | 0.01% | 466,512 |
| 2023-08-11 | 2023-08-09 | 49.508 | 9,444 | -389 | 0.01% | 467,556 |
| 2023-08-09 | 2023-08-07 | 46.170 | 9,833 | +292 | 0.01% | 453,990 |
| 2023-08-07 | 2023-08-03 | 50.381 | 9,541 | -195 | 0.01% | 480,688 |
| 2023-08-04 | 2023-08-02 | 48.276 | 9,736 | +98 | 0.01% | 470,012 |
| 2023-08-03 | 2023-08-01 | 50.022 | 9,638 | +292 | 0.01% | 482,110 |
| 2023-08-02 | 2023-07-31 | 51.768 | 9,346 | -390 | 0.01% | 483,823 |
| 2023-08-01 | 2023-07-28 | 50.587 | 9,736 | +98 | 0.01% | 492,512 |
| 2023-07-31 | 2023-07-27 | 49.611 | 9,638 | +97 | 0.01% | 478,150 |
| 2023-07-27 | 2023-07-25 | 49.560 | 9,541 | -97 | 0.01% | 472,848 |
| 2023-07-25 | 2023-07-21 | 46.838 | 9,638 | -98 | 0.01% | 451,421 |
| 2023-07-21 | 2023-07-19 | 45.759 | 9,736 | +487 | 0.01% | 445,511 |
| 2023-07-19 | 2023-07-14 | 48.789 | 9,249 | -97 | 0.01% | 451,252 |
| 2023-07-18 | 2023-07-13 | 47.968 | 9,346 | -292 | 0.01% | 448,304 |
| 2023-07-11 | 2023-07-07 | 44.321 | 9,638 | +973 | 0.01% | 427,167 |
| 2023-07-10 | 2023-07-06 | 44.989 | 8,665 | +1,168 | 0.01% | 389,828 |
| 2023-07-06 | 2023-07-04 | 49.097 | 7,497 | +98 | 0.01% | 368,083 |
| 2023-07-03 | 2023-06-29 | 44.835 | 7,399 | +97 | 0.01% | 331,732 |
| 2023-06-28 | 2023-06-26 | 45.811 | 7,302 | -195 | 0.01% | 334,508 |
| 2023-06-27 | 2023-06-23 | 43.654 | 7,497 | +98 | 0.01% | 327,271 |
| 2023-06-26 | 2023-06-21 | 46.684 | 7,399 | +195 | 0.01% | 345,412 |
| 2023-06-23 | 2023-06-20 | 50.125 | 7,204 | +194 | 0.01% | 361,097 |
| 2023-06-19 | 2023-06-15 | 54.233 | 7,010 | -97 | 0.01% | 380,174 |
| 2023-06-09 | 2023-06-07 | 52.538 | 7,107 | +195 | 0.01% | 373,390 |
| 2023-06-08 | 2023-06-06 | 52.487 | 6,912 | +97 | 0.01% | 362,790 |
| 2023-06-07 | 2023-06-05 | 56.133 | 6,815 | +195 | 0.01% | 382,548 |
| 2023-06-01 | 2023-05-30 | 60.139 | 6,620 | +97 | 0.01% | 398,121 |
| 2023-05-30 | 2023-05-25 | 62.193 | 6,523 | -195 | 0.01% | 405,688 |
| 2023-05-25 | 2023-05-23 | 65.099 | 6,718 | +67 | 0.01% | 437,338 |
| 2023-05-11 | 2023-05-09 | 64.321 | 6,651 | +193 | 0.01% | 427,802 |
| 2023-05-09 | 2023-05-05 | 68.160 | 6,458 | -97 | 0.01% | 440,177 |
| 2023-05-03 | 2023-04-28 | 67.537 | 6,555 | +97 | 0.01% | 442,708 |
| 2023-04-27 | 2023-04-25 | 72.517 | 6,458 | +96 | 0.01% | 468,316 |
| 2023-04-25 | 2023-04-21 | 78.534 | 6,362 | -96 | 0.01% | 499,636 |
| 2023-04-18 | 2023-04-14 | 85.381 | 6,458 | +385 | 0.01% | 551,394 |
| 2023-04-17 | 2023-04-13 | 85.485 | 6,073 | -96 | 0.01% | 519,152 |
| 2023-04-13 | 2023-04-11 | 78.949 | 6,169 | -96 | 0.01% | 487,038 |
| 2023-04-12 | 2023-04-06 | 77.497 | 6,265 | +96 | 0.01% | 485,518 |
| 2023-04-04 | 2023-03-31 | 76.459 | 6,169 | +96 | 0.01% | 471,678 |
| 2023-03-24 | 2023-03-22 | 85.537 | 6,073 | -96 | 0.01% | 519,467 |
| 2023-03-21 | 2023-03-17 | 80.454 | 6,169 | -96 | 0.01% | 496,318 |
| 2023-03-20 | 2023-03-16 | 81.647 | 6,265 | +96 | 0.01% | 511,516 |
| 2023-03-17 | 2023-03-15 | 87.456 | 6,169 | +96 | 0.01% | 539,518 |
| 2023-02-15 | 2023-02-13 | 106.753 | 6,073 | +97 | 0.01% | 648,310 |
| 2023-02-08 | 2023-02-06 | 105.819 | 5,976 | +96 | 0.01% | 632,375 |
| 2023-02-01 | 2023-01-30 | 109.139 | 5,880 | -96 | 0.00% | 641,737 |
| 2023-01-30 | 2023-01-26 | 115.571 | 5,976 | -97 | 0.01% | 690,653 |
| 2023-01-17 | 2023-01-13 | 108.724 | 6,073 | -96 | 0.01% | 660,280 |
| 2023-01-13 | 2023-01-11 | 99.128 | 6,169 | -96 | 0.01% | 611,518 |
| 2023-01-12 | 2023-01-10 | 98.453 | 6,265 | -193 | 0.01% | 616,810 |
| 2023-01-10 | 2023-01-06 | 103.122 | 6,458 | +96 | 0.01% | 665,960 |
| 2023-01-09 | 2023-01-05 | 102.344 | 6,362 | -96 | 0.01% | 651,110 |
| 2023-01-03 | 2022-12-29 | 94.667 | 6,458 | -97 | 0.01% | 611,357 |
| 2022-12-28 | 2022-12-22 | 84.240 | 6,555 | -192 | 0.01% | 552,195 |
| 2022-12-14 | 2022-12-12 | 80.350 | 6,747 | -97 | 0.01% | 542,121 |
| 2022-12-13 | 2022-12-09 | 78.742 | 6,844 | -96 | 0.01% | 538,909 |
| 2022-12-07 | 2022-12-05 | 76.874 | 6,940 | +96 | 0.01% | 533,509 |
| 2022-12-05 | 2022-12-01 | 76.408 | 6,844 | +97 | 0.01% | 522,934 |
| 2022-11-18 | 2022-11-16 | 78.275 | 6,747 | -97 | 0.01% | 528,121 |
| 2022-11-17 | 2022-11-15 | 77.030 | 6,844 | +193 | 0.01% | 527,194 |
| 2022-11-16 | 2022-11-14 | 76.252 | 6,651 | -771 | 0.01% | 507,152 |
| 2022-11-15 | 2022-11-11 | 72.258 | 7,422 | +675 | 0.01% | 536,298 |
| 2022-11-04 | 2022-11-02 | 64.062 | 6,747 | -97 | 0.01% | 432,227 |
| 2022-10-31 | 2022-10-27 | 61.417 | 6,844 | -96 | 0.01% | 420,335 |
| 2022-10-28 | 2022-10-26 | 58.823 | 6,940 | -97 | 0.01% | 408,231 |
| 2022-10-27 | 2022-10-25 | 53.584 | 7,037 | -96 | 0.01% | 377,070 |
| 2022-10-18 | 2022-10-14 | 58.615 | 7,133 | +96 | 0.01% | 418,104 |
| 2022-10-07 | 2022-10-05 | 69.197 | 7,037 | +97 | 0.01% | 486,942 |
| 2022-09-27 | 2022-09-23 | 64.840 | 6,940 | -97 | 0.01% | 449,990 |
| 2022-09-19 | 2022-09-15 | 73.658 | 7,037 | -96 | 0.01% | 518,334 |
| 2022-09-16 | 2022-09-14 | 69.716 | 7,133 | +193 | 0.01% | 497,285 |
| 2022-09-13 | 2022-09-08 | 76.563 | 6,940 | -193 | 0.01% | 531,349 |
| 2022-09-08 | 2022-09-06 | 75.941 | 7,133 | -482 | 0.01% | 541,685 |
| 2022-09-02 | 2022-08-31 | 81.024 | 7,615 | +193 | 0.01% | 616,999 |
| 2022-08-26 | 2022-08-24 | 73.451 | 7,422 | -96 | 0.01% | 545,153 |
| 2022-08-12 | 2022-08-10 | 77.601 | 7,518 | -193 | 0.01% | 583,402 |
| 2022-08-10 | 2022-08-08 | 81.699 | 7,711 | +96 | 0.01% | 629,978 |
| 2022-08-09 | 2022-08-05 | 85.589 | 7,615 | +97 | 0.01% | 651,760 |
| 2022-07-29 | 2022-07-27 | 88.961 | 7,518 | -290 | 0.01% | 668,806 |
| 2022-07-26 | 2022-07-22 | 92.384 | 7,808 | -96 | 0.01% | 721,336 |
| 2022-07-20 | 2022-07-18 | 94.874 | 7,904 | -96 | 0.01% | 749,885 |
| 2022-07-19 | 2022-07-15 | 96.741 | 8,000 | +192 | 0.01% | 773,932 |
| 2022-07-13 | 2022-07-11 | 98.557 | 7,808 | -192 | 0.01% | 769,533 |
| 2022-07-12 | 2022-07-08 | 101.099 | 8,000 | +289 | 0.01% | 808,790 |
| 2022-07-11 | 2022-07-07 | 100.684 | 7,711 | +96 | 0.01% | 776,372 |
| 2022-07-08 | 2022-07-06 | 107.998 | 7,615 | -289 | 0.01% | 822,403 |
| 2022-07-07 | 2022-07-05 | 105.508 | 7,904 | -193 | 0.01% | 833,934 |
| 2022-07-06 | 2022-07-04 | 102.136 | 8,097 | +97 | 0.01% | 826,997 |
| 2022-07-05 | 2022-06-30 | 94.096 | 8,000 | +289 | 0.01% | 752,768 |
| 2022-06-30 | 2022-06-28 | 97.156 | 7,711 | -97 | 0.01% | 749,173 |
| 2022-06-29 | 2022-06-27 | 96.067 | 7,808 | +386 | 0.01% | 750,092 |
| 2022-06-24 | 2022-06-22 | 86.678 | 7,422 | -96 | 0.01% | 643,326 |
| 2022-06-23 | 2022-06-21 | 89.635 | 7,518 | -193 | 0.01% | 673,876 |
| 2022-06-21 | 2022-06-17 | 85.433 | 7,711 | -193 | 0.01% | 658,777 |
| 2022-06-20 | 2022-06-16 | 82.684 | 7,904 | -96 | 0.01% | 653,535 |
| 2022-06-16 | 2022-06-14 | 82.217 | 8,000 | +289 | 0.01% | 657,738 |
| 2022-06-15 | 2022-06-13 | 80.817 | 7,711 | +96 | 0.01% | 623,178 |
| 2022-06-13 | 2022-06-09 | 84.292 | 7,615 | +97 | 0.01% | 641,885 |
| 2022-06-10 | 2022-06-08 | 88.857 | 7,518 | +192 | 0.01% | 668,026 |
| 2022-06-08 | 2022-06-06 | 76.044 | 7,326 | -96 | 0.01% | 557,102 |
| 2022-06-07 | 2022-06-02 | 73.140 | 7,422 | +96 | 0.01% | 542,843 |
| 2022-06-02 | 2022-05-31 | 78.534 | 7,326 | +97 | 0.01% | 575,343 |
| 2022-05-31 | 2022-05-27 | 74.903 | 7,229 | -193 | 0.01% | 541,476 |
| 2022-05-26 | 2022-05-24 | 73.866 | 7,422 | +96 | 0.01% | 548,232 |
| 2022-05-24 | 2022-05-20 | 82.566 | 7,326 | +54 | 0.01% | 604,879 |
| 2022-05-19 | 2022-05-17 | 76.818 | 7,272 | -95 | 0.01% | 558,619 |
| 2022-05-12 | 2022-05-10 | 72.689 | 7,367 | +95 | 0.01% | 535,503 |
| 2022-04-29 | 2022-04-27 | 79.065 | 7,272 | +96 | 0.01% | 574,959 |
| 2022-04-25 | 2022-04-21 | 87.530 | 7,176 | +96 | 0.01% | 628,118 |
| 2022-04-20 | 2022-04-14 | 94.585 | 7,080 | +95 | 0.01% | 669,663 |
| 2022-04-01 | 2022-03-30 | 101.013 | 6,985 | -95 | 0.01% | 705,574 |
| 2022-03-31 | 2022-03-29 | 95.839 | 7,080 | +287 | 0.01% | 678,542 |
| 2022-03-25 | 2022-03-23 | 97.407 | 6,793 | -96 | 0.01% | 661,686 |
| 2022-03-18 | 2022-03-16 | 81.730 | 6,889 | -287 | 0.01% | 563,037 |
| 2022-03-17 | 2022-03-15 | 70.808 | 7,176 | -191 | 0.01% | 508,120 |
| 2022-03-15 | 2022-03-11 | 80.214 | 7,367 | -96 | 0.01% | 590,940 |
| 2022-03-09 | 2022-03-07 | 81.573 | 7,463 | +96 | 0.01% | 608,780 |
| 2022-03-04 | 2022-03-02 | 90.405 | 7,367 | +191 | 0.01% | 666,010 |
| 2022-03-02 | 2022-02-28 | 91.450 | 7,176 | +96 | 0.01% | 656,243 |
| 2022-03-01 | 2022-02-25 | 94.742 | 7,080 | -574 | 0.01% | 670,772 |
| 2022-02-28 | 2022-02-24 | 89.412 | 7,654 | -96 | 0.01% | 684,357 |
| 2022-02-24 | 2022-02-22 | 88.576 | 7,750 | -96 | 0.01% | 686,461 |
| 2022-02-23 | 2022-02-21 | 88.262 | 7,846 | +96 | 0.01% | 692,504 |
| 2022-02-21 | 2022-02-17 | 91.136 | 7,750 | +191 | 0.01% | 706,305 |
| 2022-02-17 | 2022-02-15 | 83.402 | 7,559 | +96 | 0.01% | 630,437 |
| 2022-02-16 | 2022-02-14 | 77.549 | 7,463 | +191 | 0.01% | 578,751 |
| 2022-02-14 | 2022-02-10 | 78.333 | 7,272 | -191 | 0.01% | 569,639 |
| 2022-02-10 | 2022-02-08 | 80.685 | 7,463 | +191 | 0.01% | 602,150 |
| 2022-02-09 | 2022-02-07 | 86.276 | 7,272 | -382 | 0.01% | 627,401 |
| 2022-02-04 | 2022-01-27 | 84.290 | 7,654 | -288 | 0.01% | 645,159 |
| 2022-01-21 | 2022-01-19 | 99.811 | 7,942 | -1,530 | 0.01% | 792,697 |
| 2022-01-19 | 2022-01-17 | 95.892 | 9,472 | +95 | 0.01% | 908,285 |
| 2022-01-18 | 2022-01-14 | 99.811 | 9,377 | -95 | 0.01% | 935,926 |
| 2022-01-17 | 2022-01-13 | 100.124 | 9,472 | +95 | 0.01% | 948,378 |
| 2022-01-14 | 2022-01-12 | 101.169 | 9,377 | +96 | 0.01% | 948,666 |
| 2022-01-13 | 2022-01-11 | 94.846 | 9,281 | +478 | 0.01% | 880,269 |
| 2022-01-10 | 2022-01-06 | 88.523 | 8,803 | -956 | 0.01% | 779,271 |
| 2022-01-07 | 2022-01-05 | 88.523 | 9,759 | +1,052 | 0.01% | 863,899 |
| 2022-01-06 | 2022-01-04 | 95.264 | 8,707 | -574 | 0.01% | 829,468 |
| 2022-01-05 | 2022-01-03 | 96.048 | 9,281 | +478 | 0.01% | 891,424 |
| 2022-01-04 | 2021-12-31 | 103.469 | 8,803 | +1,723 | 0.01% | 910,836 |
| 2022-01-03 | 2021-12-29 | 98.661 | 7,080 | -862 | 0.01% | 698,521 |
| 2021-12-30 | 2021-12-28 | 99.236 | 7,942 | +957 | 0.01% | 788,132 |
| 2021-12-29 | 2021-12-24 | 99.706 | 6,985 | -669 | 0.01% | 696,448 |
| 2021-12-28 | 2021-12-22 | 103.991 | 7,654 | +669 | 0.01% | 795,950 |
| 2021-12-23 | 2021-12-21 | 109.113 | 6,985 | +287 | 0.01% | 762,151 |
| 2021-12-22 | 2021-12-20 | 109.635 | 6,698 | +287 | 0.01% | 734,336 |
| 2021-12-20 | 2021-12-16 | 123.326 | 6,411 | -191 | 0.01% | 790,646 |
| 2021-12-17 | 2021-12-15 | 114.965 | 6,602 | +191 | 0.01% | 759,001 |
| 2021-12-15 | 2021-12-13 | 125.417 | 6,411 | +192 | 0.01% | 804,047 |
| 2021-12-14 | 2021-12-10 | 127.925 | 6,219 | +95 | 0.01% | 795,566 |
| 2021-12-13 | 2021-12-09 | 135.032 | 6,124 | -95 | 0.01% | 826,936 |
| 2021-12-10 | 2021-12-08 | 126.148 | 6,219 | +191 | 0.01% | 784,516 |
| 2021-12-09 | 2021-12-07 | 124.267 | 6,028 | -96 | 0.01% | 749,082 |
| 2021-12-08 | 2021-12-06 | 119.146 | 6,124 | +96 | 0.01% | 729,649 |
| 2021-12-07 | 2021-12-03 | 127.193 | 6,028 | +191 | 0.01% | 766,722 |
| 2021-12-06 | 2021-12-02 | 127.821 | 5,837 | +96 | 0.00% | 746,088 |
| 2021-12-02 | 2021-11-30 | 129.911 | 5,741 | +96 | 0.00% | 745,818 |
| 2021-12-01 | 2021-11-29 | 132.419 | 5,645 | -96 | 0.00% | 747,506 |
| 2021-11-30 | 2021-11-26 | 135.241 | 5,741 | +192 | 0.00% | 776,419 |
| 2021-11-25 | 2021-11-23 | 137.854 | 5,549 | +95 | 0.00% | 764,951 |
| 2021-11-23 | 2021-11-19 | 139.735 | 5,454 | +96 | 0.00% | 762,115 |
| 2021-11-19 | 2021-11-17 | 151.650 | 5,358 | -191 | 0.00% | 812,539 |
| 2021-11-18 | 2021-11-16 | 148.410 | 5,549 | +574 | 0.00% | 823,526 |
| 2021-11-17 | 2021-11-15 | 135.868 | 4,975 | -96 | 0.00% | 675,944 |
| 2021-11-11 | 2021-11-09 | 141.930 | 5,071 | -96 | 0.00% | 719,727 |
| 2021-11-10 | 2021-11-08 | 134.196 | 5,167 | -382 | 0.00% | 693,390 |
| 2021-11-09 | 2021-11-05 | 139.526 | 5,549 | +382 | 0.00% | 774,230 |
| 2021-11-05 | 2021-11-03 | 141.616 | 5,167 | +192 | 0.00% | 731,732 |
| 2021-11-02 | 2021-10-29 | 158.548 | 4,975 | -96 | 0.00% | 788,774 |
| 2021-10-28 | 2021-10-26 | 157.398 | 5,071 | +96 | 0.00% | 798,165 |
| 2021-10-27 | 2021-10-25 | 159.279 | 4,975 | -192 | 0.00% | 792,414 |
| 2021-10-26 | 2021-10-22 | 157.293 | 5,167 | +192 | 0.00% | 812,735 |
| 2021-10-18 | 2021-10-12 | 162.519 | 4,975 | -96 | 0.00% | 808,533 |
| 2021-10-15 | 2021-10-11 | 164.087 | 5,071 | -96 | 0.00% | 832,085 |
| 2021-10-07 | 2021-10-05 | 170.149 | 5,167 | -287 | 0.00% | 879,158 |
| 2021-10-06 | 2021-10-04 | 173.493 | 5,454 | -191 | 0.00% | 946,231 |
| 2021-10-05 | 2021-09-30 | 173.180 | 5,645 | +287 | 0.00% | 977,599 |
| 2021-10-04 | 2021-09-29 | 174.747 | 5,358 | -96 | 0.00% | 936,296 |
| 2021-09-30 | 2021-09-28 | 177.778 | 5,454 | +192 | 0.00% | 969,602 |
| 2021-09-29 | 2021-09-27 | 177.569 | 5,262 | -96 | 0.00% | 934,369 |
| 2021-09-28 | 2021-09-24 | 175.270 | 5,358 | -383 | 0.00% | 939,096 |
| 2021-09-27 | 2021-09-23 | 178.823 | 5,741 | +192 | 0.00% | 1,026,625 |
| 2021-09-24 | 2021-09-21 | 182.899 | 5,549 | -192 | 0.00% | 1,014,909 |
| 2021-09-23 | 2021-09-20 | 183.945 | 5,741 | -191 | 0.00% | 1,056,025 |
| 2021-09-21 | 2021-09-17 | 181.854 | 5,932 | +383 | 0.01% | 1,078,759 |
| 2021-09-20 | 2021-09-16 | 172.657 | 5,549 | -288 | 0.00% | 958,074 |
| 2021-09-17 | 2021-09-15 | 176.315 | 5,837 | -287 | 0.00% | 1,029,151 |
| 2021-09-16 | 2021-09-14 | 174.747 | 6,124 | +96 | 0.01% | 1,070,152 |
| 2021-09-14 | 2021-09-10 | 165.968 | 6,028 | -287 | 0.01% | 1,000,456 |
| 2021-09-13 | 2021-09-09 | 160.324 | 6,315 | -96 | 0.01% | 1,012,448 |
| 2021-09-10 | 2021-09-08 | 155.621 | 6,411 | -95 | 0.01% | 997,688 |
| 2021-09-07 | 2021-09-03 | 139.108 | 6,506 | -96 | 0.01% | 905,037 |
| 2021-09-06 | 2021-09-02 | 140.362 | 6,602 | +96 | 0.01% | 926,671 |
| 2021-09-03 | 2021-09-01 | 142.557 | 6,506 | -96 | 0.01% | 927,476 |
| 2021-08-31 | 2021-08-27 | 143.498 | 6,602 | +96 | 0.01% | 947,371 |
| 2021-08-30 | 2021-08-26 | 147.156 | 6,506 | +191 | 0.01% | 957,394 |
| 2021-08-26 | 2021-08-24 | 152.590 | 6,315 | -287 | 0.01% | 963,608 |
| 2021-08-25 | 2021-08-23 | 147.051 | 6,602 | +191 | 0.01% | 970,831 |
| 2021-08-23 | 2021-08-19 | 138.690 | 6,411 | +96 | 0.01% | 889,141 |
| 2021-08-19 | 2021-08-17 | 139.631 | 6,315 | +287 | 0.01% | 881,767 |
| 2021-08-18 | 2021-08-16 | 144.125 | 6,028 | +96 | 0.01% | 868,784 |
| 2021-08-17 | 2021-08-13 | 147.469 | 5,932 | -96 | 0.01% | 874,787 |
| 2021-08-16 | 2021-08-12 | 142.243 | 6,028 | +191 | 0.01% | 857,444 |
| 2021-08-11 | 2021-08-09 | 155.621 | 5,837 | +383 | 0.00% | 908,361 |
| 2021-08-10 | 2021-08-06 | 157.398 | 5,454 | +96 | 0.00% | 858,449 |
| 2021-08-09 | 2021-08-05 | 161.370 | 5,358 | -191 | 0.00% | 864,618 |
| 2021-08-05 | 2021-08-03 | 158.025 | 5,549 | +191 | 0.00% | 876,881 |
| 2021-08-04 | 2021-08-02 | 154.681 | 5,358 | +287 | 0.00% | 828,779 |
| 2021-08-03 | 2021-07-30 | 157.398 | 5,071 | -96 | 0.00% | 798,165 |
| 2021-08-02 | 2021-07-29 | 161.683 | 5,167 | +287 | 0.00% | 835,416 |
| 2021-07-30 | 2021-07-28 | 159.384 | 4,880 | -95 | 0.00% | 777,793 |
| 2021-07-29 | 2021-07-27 | 154.367 | 4,975 | +287 | 0.00% | 767,976 |
| 2021-07-28 | 2021-07-26 | 159.175 | 4,688 | +287 | 0.00% | 746,211 |
| 2021-07-27 | 2021-07-23 | 174.016 | 4,401 | +191 | 0.00% | 765,843 |
| 2021-07-26 | 2021-07-22 | 180.809 | 4,210 | -96 | 0.00% | 761,206 |
| 2021-07-23 | 2021-07-21 | 179.346 | 4,306 | +96 | 0.00% | 772,263 |
| 2021-07-21 | 2021-07-19 | 181.332 | 4,210 | +96 | 0.00% | 763,406 |
| 2021-07-20 | 2021-07-16 | 183.108 | 4,114 | -96 | 0.00% | 753,308 |
| 2021-07-19 | 2021-07-15 | 187.289 | 4,210 | +191 | 0.00% | 788,487 |
| 2021-07-16 | 2021-07-14 | 188.125 | 4,019 | -287 | 0.00% | 756,075 |
| 2021-07-15 | 2021-07-13 | 184.885 | 4,306 | -95 | 0.00% | 796,115 |
| 2021-07-14 | 2021-07-12 | 179.764 | 4,401 | -192 | 0.00% | 791,141 |
| 2021-07-13 | 2021-07-09 | 163.355 | 4,593 | -478 | 0.00% | 750,291 |
| 2021-07-12 | 2021-07-08 | 160.533 | 5,071 | +191 | 0.00% | 814,065 |
| 2021-07-09 | 2021-07-07 | 173.911 | 4,880 | -1,722 | 0.00% | 848,687 |
| 2021-07-08 | 2021-07-06 | 169.940 | 6,602 | +574 | 0.01% | 1,121,942 |
| 2021-07-07 | 2021-07-05 | 185.303 | 6,028 | -574 | 0.01% | 1,117,008 |
| 2021-07-06 | 2021-07-02 | 192.097 | 6,602 | -478 | 0.01% | 1,268,222 |
| 2021-07-05 | 2021-06-30 | 190.215 | 7,080 | -96 | 0.01% | 1,346,725 |
| 2021-07-02 | 2021-06-29 | 188.125 | 7,176 | +96 | 0.01% | 1,349,986 |
| 2021-06-30 | 2021-06-28 | 190.320 | 7,080 | -192 | 0.01% | 1,347,465 |
| 2021-06-29 | 2021-06-25 | 188.125 | 7,272 | -287 | 0.01% | 1,368,046 |
| 2021-06-25 | 2021-06-23 | 178.092 | 7,559 | -287 | 0.01% | 1,346,195 |
| 2021-06-24 | 2021-06-22 | 173.598 | 7,846 | -96 | 0.01% | 1,362,047 |
| 2021-06-23 | 2021-06-21 | 175.270 | 7,942 | -95 | 0.01% | 1,391,993 |
| 2021-06-22 | 2021-06-18 | 172.448 | 8,037 | -192 | 0.01% | 1,385,964 |
| 2021-06-21 | 2021-06-17 | 165.132 | 8,229 | +96 | 0.01% | 1,358,871 |
| 2021-06-18 | 2021-06-16 | 160.847 | 8,133 | -96 | 0.01% | 1,308,168 |
| 2021-06-17 | 2021-06-15 | 166.700 | 8,229 | -95 | 0.01% | 1,371,772 |
| 2021-06-16 | 2021-06-11 | 169.940 | 8,324 | +382 | 0.01% | 1,414,578 |
| 2021-06-11 | 2021-06-09 | 170.358 | 7,942 | -2,105 | 0.01% | 1,352,981 |
| 2021-06-09 | 2021-06-07 | 172.762 | 10,047 | -95 | 0.01% | 1,735,735 |
| 2021-06-07 | 2021-06-03 | 171.194 | 10,142 | -192 | 0.01% | 1,736,248 |
| 2021-06-04 | 2021-06-02 | 173.284 | 10,334 | -191 | 0.01% | 1,790,718 |
| 2021-06-02 | 2021-05-31 | 168.476 | 10,525 | +191 | 0.01% | 1,773,215 |
| 2021-06-01 | 2021-05-28 | 161.579 | 10,334 | -95 | 0.01% | 1,669,753 |
| 2021-05-28 | 2021-05-26 | 168.581 | 10,429 | -96 | 0.01% | 1,758,131 |
| 2021-05-25 | 2021-05-21 | 169.481 | 10,525 | +119 | 0.01% | 1,783,782 |
| 2021-05-21 | 2021-05-18 | 162.148 | 10,406 | -96 | 0.01% | 1,687,314 |
| 2021-05-20 | 2021-05-17 | 160.368 | 10,502 | +2,101 | 0.01% | 1,684,180 |
| 2021-05-18 | 2021-05-14 | 155.130 | 8,401 | +191 | 0.01% | 1,303,249 |
| 2021-05-06 | 2021-05-04 | 160.263 | 8,210 | -382 | 0.01% | 1,315,757 |
| 2021-05-04 | 2021-04-30 | 159.844 | 8,592 | +95 | 0.01% | 1,373,378 |
| 2021-05-03 | 2021-04-29 | 160.053 | 8,497 | -191 | 0.01% | 1,359,973 |
| 2021-04-30 | 2021-04-28 | 163.196 | 8,688 | +96 | 0.01% | 1,417,844 |
| 2021-04-29 | 2021-04-27 | 158.587 | 8,592 | -477 | 0.01% | 1,362,578 |
| 2021-04-28 | 2021-04-26 | 155.654 | 9,069 | -382 | 0.01% | 1,411,625 |
| 2021-04-27 | 2021-04-23 | 157.120 | 9,451 | +191 | 0.01% | 1,484,945 |
| 2021-04-26 | 2021-04-22 | 149.788 | 9,260 | -96 | 0.01% | 1,387,038 |
| 2021-04-23 | 2021-04-21 | 147.693 | 9,356 | -95 | 0.01% | 1,381,817 |
| 2021-04-22 | 2021-04-20 | 146.646 | 9,451 | +1,145 | 0.01% | 1,385,948 |
| 2021-04-21 | 2021-04-19 | 142.037 | 8,306 | +96 | 0.01% | 1,179,758 |
| 2021-04-20 | 2021-04-16 | 140.256 | 8,210 | -287 | 0.01% | 1,151,503 |
| 2021-04-16 | 2021-04-14 | 144.341 | 8,497 | +96 | 0.01% | 1,226,468 |
| 2021-04-15 | 2021-04-13 | 144.655 | 8,401 | +95 | 0.01% | 1,215,251 |
| 2021-04-09 | 2021-04-07 | 155.025 | 8,306 | -286 | 0.01% | 1,287,641 |
| 2021-04-08 | 2021-04-01 | 159.530 | 8,592 | +286 | 0.01% | 1,370,678 |
| 2021-04-01 | 2021-03-30 | 159.320 | 8,306 | -1,336 | 0.01% | 1,323,312 |
| 2021-03-30 | 2021-03-26 | 149.264 | 9,642 | +95 | 0.01% | 1,439,207 |
| 2021-03-29 | 2021-03-25 | 145.598 | 9,547 | -286 | 0.01% | 1,390,026 |
| 2021-03-26 | 2021-03-24 | 146.646 | 9,833 | -96 | 0.01% | 1,441,967 |
| 2021-03-23 | 2021-03-19 | 152.197 | 9,929 | -859 | 0.01% | 1,511,167 |
| 2021-03-22 | 2021-03-18 | 150.102 | 10,788 | +96 | 0.01% | 1,619,304 |
| 2021-03-19 | 2021-03-17 | 156.073 | 10,692 | -96 | 0.01% | 1,668,731 |
| 2021-03-17 | 2021-03-15 | 144.446 | 10,788 | +382 | 0.01% | 1,558,283 |
| 2021-03-16 | 2021-03-12 | 147.588 | 10,406 | +477 | 0.01% | 1,535,805 |
| 2021-03-15 | 2021-03-11 | 148.112 | 9,929 | +96 | 0.01% | 1,470,605 |
| 2021-03-11 | 2021-03-09 | 134.286 | 9,833 | +1,718 | 0.01% | 1,320,430 |
| 2021-03-09 | 2021-03-05 | 146.855 | 8,115 | -859 | 0.01% | 1,191,730 |
| 2021-03-05 | 2021-03-03 | 157.644 | 8,974 | +95 | 0.01% | 1,414,698 |
| 2021-03-04 | 2021-03-02 | 155.235 | 8,879 | +191 | 0.01% | 1,378,331 |
| 2021-03-03 | 2021-03-01 | 162.777 | 8,688 | +96 | 0.01% | 1,414,204 |
| 2021-03-02 | 2021-02-26 | 159.006 | 8,592 | -96 | 0.01% | 1,366,178 |
| 2021-02-26 | 2021-02-24 | 163.405 | 8,688 | +287 | 0.01% | 1,419,664 |
| 2021-02-24 | 2021-02-22 | 168.643 | 8,401 | +477 | 0.01% | 1,416,766 |
| 2021-02-23 | 2021-02-19 | 185.716 | 7,924 | +96 | 0.01% | 1,471,616 |
| 2021-02-22 | 2021-02-18 | 185.926 | 7,828 | -478 | 0.01% | 1,455,427 |
| 2021-02-18 | 2021-02-16 | 192.420 | 8,306 | +287 | 0.01% | 1,598,241 |
| 2021-02-16 | 2021-02-09 | 189.278 | 8,019 | +954 | 0.01% | 1,517,818 |
| 2021-02-10 | 2021-02-08 | 185.402 | 7,065 | +96 | 0.01% | 1,309,865 |
| 2021-02-08 | 2021-02-04 | 192.525 | 6,969 | -96 | 0.01% | 1,341,705 |
| 2021-02-05 | 2021-02-03 | 194.829 | 7,065 | -286 | 0.01% | 1,376,469 |
| 2021-02-04 | 2021-02-02 | 199.438 | 7,351 | -573 | 0.01% | 1,466,070 |
| 2021-02-03 | 2021-02-01 | 186.868 | 7,924 | +287 | 0.01% | 1,480,746 |
| 2021-02-02 | 2021-01-29 | 178.698 | 7,637 | -191 | 0.01% | 1,364,718 |
| 2021-02-01 | 2021-01-28 | 174.718 | 7,828 | +286 | 0.01% | 1,367,691 |
| 2021-01-29 | 2021-01-27 | 181.003 | 7,542 | -573 | 0.01% | 1,365,122 |
| 2021-01-28 | 2021-01-26 | 194.829 | 8,115 | +382 | 0.01% | 1,581,039 |
| 2021-01-27 | 2021-01-25 | 204.256 | 7,733 | +286 | 0.01% | 1,579,515 |
| 2021-01-26 | 2021-01-22 | 198.076 | 7,447 | +382 | 0.01% | 1,475,075 |
| 2021-01-25 | 2021-01-21 | 194.201 | 7,065 | +96 | 0.01% | 1,372,028 |
| 2021-01-22 | 2021-01-20 | 198.495 | 6,969 | -96 | 0.01% | 1,383,314 |
| 2021-01-21 | 2021-01-19 | 189.592 | 7,065 | +573 | 0.01% | 1,339,467 |
| 2021-01-20 | 2021-01-18 | 187.183 | 6,492 | -95 | 0.01% | 1,215,190 |
| 2021-01-15 | 2021-01-13 | 193.782 | 6,587 | +191 | 0.01% | 1,276,441 |
| 2021-01-13 | 2021-01-11 | 192.315 | 6,396 | -96 | 0.01% | 1,230,049 |
| 2021-01-12 | 2021-01-08 | 196.924 | 6,492 | +96 | 0.01% | 1,278,432 |
| 2021-01-11 | 2021-01-07 | 193.782 | 6,396 | +95 | 0.01% | 1,239,428 |
| 2021-01-08 | 2021-01-06 | 191.477 | 6,301 | +477 | 0.01% | 1,206,499 |
| 2021-01-07 | 2021-01-05 | 209.180 | 5,824 | -95 | 0.00% | 1,218,262 |
| 2021-01-06 | 2021-01-04 | 204.256 | 5,919 | -382 | 0.01% | 1,208,994 |
| 2021-01-05 | 2020-12-31 | 188.021 | 6,301 | +287 | 0.01% | 1,184,718 |
| 2021-01-04 | 2020-12-29 | 190.325 | 6,014 | -96 | 0.01% | 1,144,615 |
| 2020-12-30 | 2020-12-28 | 193.049 | 6,110 | -573 | 0.01% | 1,179,527 |
| 2020-12-28 | 2020-12-22 | 176.394 | 6,683 | +96 | 0.01% | 1,178,840 |
| 2020-12-23 | 2020-12-21 | 175.975 | 6,587 | +954 | 0.01% | 1,159,146 |
| 2020-12-22 | 2020-12-18 | 170.737 | 5,633 | -286 | 0.00% | 961,764 |
| 2020-12-21 | 2020-12-17 | 175.975 | 5,919 | -382 | 0.01% | 1,041,595 |
| 2020-12-18 | 2020-12-16 | 175.137 | 6,301 | +382 | 0.01% | 1,103,537 |
| 2020-12-17 | 2020-12-15 | 167.490 | 5,919 | +286 | 0.01% | 991,375 |
| 2020-12-14 | 2020-12-10 | 163.615 | 5,633 | +191 | 0.00% | 921,641 |
| 2020-12-11 | 2020-12-09 | 159.739 | 5,442 | -859 | 0.00% | 869,300 |
| 2020-12-10 | 2020-12-08 | 165.500 | 6,301 | -1,527 | 0.01% | 1,042,816 |
| 2020-12-09 | 2020-12-07 | 162.777 | 7,828 | +191 | 0.01% | 1,274,216 |
| 2020-12-08 | 2020-12-04 | 155.235 | 7,637 | -1,146 | 0.01% | 1,185,529 |
| 2020-12-07 | 2020-12-03 | 150.102 | 8,783 | -191 | 0.01% | 1,318,349 |
| 2020-12-03 | 2020-12-01 | 141.827 | 8,974 | -95 | 0.01% | 1,272,758 |
| 2020-12-02 | 2020-11-30 | 136.695 | 9,069 | -96 | 0.01% | 1,239,684 |
| 2020-12-01 | 2020-11-27 | 138.056 | 9,165 | -95 | 0.01% | 1,265,287 |
| 2020-11-26 | 2020-11-24 | 147.169 | 9,260 | +191 | 0.01% | 1,362,789 |
| 2020-11-20 | 2020-11-18 | 144.551 | 9,069 | +1,432 | 0.01% | 1,310,931 |
| 2020-11-19 | 2020-11-17 | 155.025 | 7,637 | -96 | 0.01% | 1,183,929 |
| 2020-11-18 | 2020-11-16 | 153.768 | 7,733 | -286 | 0.01% | 1,189,092 |
| 2020-11-17 | 2020-11-13 | 148.217 | 8,019 | +95 | 0.01% | 1,188,551 |
| 2020-11-16 | 2020-11-12 | 139.942 | 7,924 | -95 | 0.01% | 1,108,899 |
| 2020-11-13 | 2020-11-11 | 133.867 | 8,019 | -191 | 0.01% | 1,073,476 |
| 2020-11-12 | 2020-11-10 | 135.543 | 8,210 | -287 | 0.01% | 1,112,804 |
| 2020-11-10 | 2020-11-06 | 137.218 | 8,497 | +96 | 0.01% | 1,165,945 |
| 2020-11-06 | 2020-11-04 | 135.124 | 8,401 | -96 | 0.01% | 1,135,173 |
| 2020-11-05 | 2020-11-03 | 133.657 | 8,497 | -95 | 0.01% | 1,135,684 |
| 2020-11-03 | 2020-10-30 | 130.410 | 8,592 | -859 | 0.01% | 1,120,482 |
| 2020-11-02 | 2020-10-29 | 131.562 | 9,451 | +286 | 0.01% | 1,243,394 |
| 2020-10-30 | 2020-10-28 | 132.819 | 9,165 | -191 | 0.01% | 1,217,287 |
| 2020-10-29 | 2020-10-27 | 132.505 | 9,356 | -668 | 0.01% | 1,239,715 |
| 2020-10-28 | 2020-10-23 | 128.839 | 10,024 | -287 | 0.01% | 1,291,479 |
| 2020-10-27 | 2020-10-22 | 130.829 | 10,311 | -191 | 0.01% | 1,348,977 |
| 2020-10-23 | 2020-10-21 | 133.552 | 10,502 | -763 | 0.01% | 1,402,566 |
| 2020-10-22 | 2020-10-20 | 133.238 | 11,265 | -1,050 | 0.01% | 1,500,927 |
| 2020-10-21 | 2020-10-19 | 128.001 | 12,315 | -191 | 0.01% | 1,576,329 |
| 2020-10-20 | 2020-10-16 | 131.143 | 12,506 | -96 | 0.01% | 1,640,076 |
| 2020-10-19 | 2020-10-15 | 127.791 | 12,602 | -1,241 | 0.01% | 1,610,425 |
| 2020-10-16 | 2020-10-14 | 127.791 | 13,843 | -668 | 0.01% | 1,769,014 |
| 2020-10-15 | 2020-10-12 | 131.038 | 14,511 | -955 | 0.01% | 1,901,498 |
| 2020-10-12 | 2020-10-08 | 120.983 | 15,466 | -191 | 0.01% | 1,871,118 |
| 2020-10-09 | 2020-10-07 | 120.983 | 15,657 | +96 | 0.01% | 1,894,226 |
| 2020-10-08 | 2020-10-06 | 123.078 | 15,561 | -96 | 0.01% | 1,915,211 |
| 2020-10-07 | 2020-10-05 | 121.297 | 15,657 | -95 | 0.01% | 1,899,146 |
| 2020-10-06 | 2020-09-30 | 115.641 | 15,752 | -96 | 0.01% | 1,821,571 |
| 2020-10-05 | 2020-09-29 | 116.164 | 15,848 | -95 | 0.01% | 1,840,972 |
| 2020-09-30 | 2020-09-28 | 115.641 | 15,943 | -382 | 0.01% | 1,843,658 |
| 2020-09-29 | 2020-09-25 | 114.907 | 16,325 | -764 | 0.01% | 1,875,863 |
| 2020-09-28 | 2020-09-24 | 114.907 | 17,089 | -382 | 0.01% | 1,963,652 |
| 2020-09-25 | 2020-09-23 | 114.698 | 17,471 | -191 | 0.01% | 2,003,886 |
| 2020-09-24 | 2020-09-22 | 115.955 | 17,662 | -859 | 0.02% | 2,047,994 |
| 2020-09-23 | 2020-09-21 | 115.745 | 18,521 | -1,336 | 0.02% | 2,143,719 |
| 2020-09-22 | 2020-09-18 | 114.698 | 19,857 | +763 | 0.02% | 2,277,556 |
| 2020-09-21 | 2020-09-17 | 114.698 | 19,094 | -572 | 0.02% | 2,190,041 |
| 2020-09-18 | 2020-09-16 | 116.688 | 19,666 | -287 | 0.02% | 2,294,787 |
| 2020-09-17 | 2020-09-15 | 119.621 | 19,953 | -2,291 | 0.02% | 2,386,797 |
| 2020-09-16 | 2020-09-14 | 118.364 | 22,244 | -668 | 0.02% | 2,632,889 |
| 2020-09-15 | 2020-09-11 | 116.479 | 22,912 | -96 | 0.02% | 2,668,757 |
| 2020-09-14 | 2020-09-10 | 114.803 | 23,008 | -286 | 0.02% | 2,641,379 |
| 2020-09-11 | 2020-09-09 | 115.745 | 23,294 | -382 | 0.02% | 2,696,172 |
| 2020-09-10 | 2020-09-08 | 114.384 | 23,676 | -573 | 0.02% | 2,708,147 |
| 2020-09-09 | 2020-09-07 | 116.164 | 24,249 | +286 | 0.02% | 2,816,869 |
| 2020-09-08 | 2020-09-04 | 116.793 | 23,963 | +96 | 0.02% | 2,798,706 |
| 2020-09-07 | 2020-09-03 | 120.249 | 23,867 | +382 | 0.02% | 2,869,994 |
| 2020-09-04 | 2020-09-02 | 123.182 | 23,485 | +382 | 0.02% | 2,892,938 |
| 2020-09-03 | 2020-09-01 | 129.258 | 23,103 | -3,342 | 0.02% | 2,986,240 |
| 2020-09-02 | 2020-08-31 | 132.924 | 26,445 | +669 | 0.02% | 3,515,171 |
| 2020-09-01 | 2020-08-28 | 131.457 | 25,776 | -1,814 | 0.03% | 3,388,445 |
| 2020-08-31 | 2020-08-27 | 125.696 | 27,590 | -3,055 | 0.03% | 3,467,961 |
| 2020-08-28 | 2020-08-26 | 123.497 | 30,645 | -2,292 | 0.03% | 3,784,554 |
| 2020-08-27 | 2020-08-25 | 118.992 | 32,937 | -6,682 | 0.03% | 3,919,256 |
| 2020-08-26 | 2020-08-24 | 121.087 | 39,619 | -8,592 | 0.04% | 4,797,363 |
| 2020-08-25 | 2020-08-21 | 115.641 | 48,211 | -5,919 | 0.05% | 5,575,148 |
| 2020-08-24 | 2020-08-20 | 115.536 | 54,130 | -3,437 | 0.05% | 6,253,955 |
| 2020-08-21 | 2020-08-19 | 115.222 | 57,567 | -7,733 | 0.06% | 6,632,962 |
| 2020-08-20 | 2020-08-18 | 115.536 | 65,300 | -2,387 | 0.06% | 7,544,490 |
| 2020-08-19 | 2020-08-17 | 114.279 | 67,687 | -2,578 | 0.07% | 7,735,194 |
| 2020-08-18 | 2020-08-14 | 115.431 | 70,265 | -477 | 0.07% | 8,110,766 |
| 2020-08-17 | 2020-08-13 | 116.374 | 70,742 | -1,336 | 0.07% | 8,232,517 |
| 2020-08-14 | 2020-08-12 | 114.174 | 72,078 | -1,814 | 0.07% | 8,229,443 |
| 2020-08-13 | 2020-08-11 | 114.803 | 73,892 | -1,146 | 0.07% | 8,482,995 |
| 2020-08-12 | 2020-08-10 | 115.536 | 75,038 | -4,010 | 0.07% | 8,669,578 |
| 2020-08-11 | 2020-08-07 | 118.678 | 79,048 | 0.08% | 9,381,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy