History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 162,500 | +0 | 0.13% | 7,104,500 |
| 2025-10-13 | 2025-10-09 | 43.180 | 162,500 | +0 | 0.13% | 7,016,750 |
| 2025-10-10 | 2025-10-08 | 47.200 | 162,500 | -5,700 | 0.13% | 7,670,000 |
| 2025-10-09 | 2025-10-06 | 46.820 | 168,200 | -900 | 0.14% | 7,875,124 |
| 2025-10-08 | 2025-10-03 | 46.520 | 169,100 | +600 | 0.14% | 7,866,532 |
| 2025-10-06 | 2025-10-02 | 47.600 | 168,500 | +1,400 | 0.14% | 8,020,600 |
| 2025-10-03 | 2025-09-30 | 45.760 | 167,100 | +700 | 0.14% | 7,646,496 |
| 2025-10-02 | 2025-09-29 | 44.680 | 166,400 | +2,400 | 0.14% | 7,434,752 |
| 2025-09-30 | 2025-09-26 | 44.660 | 164,000 | +3,600 | 0.13% | 7,324,240 |
| 2025-09-29 | 2025-09-25 | 47.060 | 160,400 | +3,600 | 0.13% | 7,548,424 |
| 2025-09-26 | 2025-09-24 | 47.800 | 156,800 | -2,200 | 0.13% | 7,495,040 |
| 2025-09-25 | 2025-09-23 | 45.240 | 159,000 | +200 | 0.13% | 7,193,160 |
| 2025-09-24 | 2025-09-22 | 46.040 | 158,800 | +800 | 0.13% | 7,311,152 |
| 2025-09-23 | 2025-09-19 | 45.480 | 158,000 | +2,900 | 0.13% | 7,185,840 |
| 2025-09-22 | 2025-09-18 | 46.100 | 155,100 | +3,200 | 0.13% | 7,150,110 |
| 2025-09-19 | 2025-09-17 | 46.340 | 151,900 | +11,300 | 0.12% | 7,039,046 |
| 2025-09-18 | 2025-09-16 | 48.700 | 140,600 | +3,900 | 0.11% | 6,847,220 |
| 2025-09-17 | 2025-09-15 | 48.620 | 136,700 | -400 | 0.11% | 6,646,354 |
| 2025-09-16 | 2025-09-12 | 47.580 | 137,100 | -500 | 0.11% | 6,523,218 |
| 2025-09-15 | 2025-09-11 | 45.500 | 137,600 | +21,300 | 0.11% | 6,260,800 |
| 2025-09-12 | 2025-09-10 | 50.200 | 116,300 | -900 | 0.09% | 5,838,260 |
| 2025-09-11 | 2025-09-09 | 51.650 | 117,200 | -2,100 | 0.10% | 6,053,380 |
| 2025-09-10 | 2025-09-08 | 53.000 | 119,300 | -2,900 | 0.10% | 6,322,900 |
| 2025-09-09 | 2025-09-05 | 51.650 | 122,200 | -4,600 | 0.10% | 6,311,630 |
| 2025-09-08 | 2025-09-04 | 48.060 | 126,800 | +2,200 | 0.10% | 6,094,008 |
| 2025-09-05 | 2025-09-03 | 51.000 | 124,600 | -3,000 | 0.10% | 6,354,600 |
| 2025-09-04 | 2025-09-02 | 50.000 | 127,600 | +8,700 | 0.10% | 6,380,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 118,900 | +700 | 0.10% | 5,716,712 |
| 2025-09-02 | 2025-08-29 | 46.520 | 118,200 | -1,700 | 0.10% | 5,498,664 |
| 2025-09-01 | 2025-08-28 | 47.960 | 119,900 | +1,000 | 0.10% | 5,750,404 |
| 2025-08-29 | 2025-08-27 | 48.620 | 118,900 | +4,400 | 0.10% | 5,780,918 |
| 2025-08-28 | 2025-08-26 | 51.050 | 114,500 | +2,700 | 0.09% | 5,845,225 |
| 2025-08-27 | 2025-08-25 | 53.050 | 111,800 | +4,100 | 0.09% | 5,930,990 |
| 2025-08-25 | 2025-08-21 | 51.250 | 107,700 | -700 | 0.09% | 5,519,625 |
| 2025-08-22 | 2025-08-20 | 51.200 | 108,400 | +2,300 | 0.09% | 5,550,080 |
| 2025-08-21 | 2025-08-19 | 52.900 | 106,100 | +4,200 | 0.09% | 5,612,690 |
| 2025-08-20 | 2025-08-18 | 57.550 | 101,900 | +3,400 | 0.08% | 5,864,345 |
| 2025-08-18 | 2025-08-14 | 58.450 | 98,500 | -58,800 | 0.08% | 5,757,325 |
| 2025-08-15 | 2025-08-13 | 55.650 | 157,300 | +86,800 | 0.13% | 8,753,745 |
| 2025-08-14 | 2025-08-12 | 52.600 | 70,500 | -1,200 | 0.06% | 3,708,300 |
| 2025-08-13 | 2025-08-11 | 52.900 | 71,700 | -4,300 | 0.06% | 3,792,930 |
| 2025-08-12 | 2025-08-08 | 52.650 | 76,000 | +1,600 | 0.06% | 4,001,400 |
| 2025-08-11 | 2025-08-07 | 54.300 | 74,400 | +700 | 0.06% | 4,039,920 |
| 2025-08-08 | 2025-08-06 | 56.250 | 73,700 | +16,600 | 0.06% | 4,145,625 |
| 2025-08-07 | 2025-08-05 | 55.500 | 57,100 | +1,700 | 0.05% | 3,169,050 |
| 2025-08-06 | 2025-08-04 | 53.300 | 55,400 | -5,500 | 0.04% | 2,952,820 |
| 2025-08-05 | 2025-08-01 | 53.900 | 60,900 | -1,200 | 0.05% | 3,282,510 |
| 2025-08-04 | 2025-07-31 | 55.750 | 62,100 | -5,500 | 0.05% | 3,462,075 |
| 2025-08-01 | 2025-07-30 | 57.000 | 67,600 | -43,500 | 0.05% | 3,853,200 |
| 2025-07-31 | 2025-07-29 | 58.600 | 111,100 | +7,500 | 0.09% | 6,510,460 |
| 2025-07-30 | 2025-07-28 | 53.450 | 103,600 | -1,000 | 0.08% | 5,537,420 |
| 2025-07-29 | 2025-07-25 | 52.450 | 104,600 | -1,700 | 0.08% | 5,486,270 |
| 2025-07-28 | 2025-07-24 | 50.250 | 106,300 | -5,200 | 0.09% | 5,341,575 |
| 2025-07-25 | 2025-07-23 | 48.400 | 111,500 | +1,100 | 0.09% | 5,396,600 |
| 2025-07-24 | 2025-07-22 | 48.350 | 110,400 | +9,400 | 0.09% | 5,337,840 |
| 2025-07-23 | 2025-07-21 | 50.600 | 101,000 | +16,000 | 0.08% | 5,110,600 |
| 2025-07-22 | 2025-07-18 | 51.100 | 85,000 | +600 | 0.07% | 4,343,500 |
| 2025-07-21 | 2025-07-17 | 50.450 | 84,400 | +46,600 | 0.07% | 4,257,980 |
| 2025-07-18 | 2025-07-16 | 46.350 | 37,800 | +1,000 | 0.03% | 1,752,030 |
| 2025-07-17 | 2025-07-15 | 47.650 | 36,800 | -104,700 | 0.03% | 1,753,520 |
| 2025-07-16 | 2025-07-14 | 48.550 | 141,500 | -18,100 | 0.11% | 6,869,825 |
| 2025-07-15 | 2025-07-11 | 50.100 | 159,600 | +98,700 | 0.13% | 7,995,960 |
| 2025-07-14 | 2025-07-10 | 48.200 | 60,900 | -4,200 | 0.05% | 2,935,380 |
| 2025-07-11 | 2025-07-09 | 46.650 | 65,100 | -41,000 | 0.05% | 3,036,915 |
| 2025-07-10 | 2025-07-08 | 43.700 | 106,100 | -35,400 | 0.09% | 4,636,570 |
| 2025-07-09 | 2025-07-07 | 39.100 | 141,500 | -3,200 | 0.11% | 5,532,650 |
| 2025-07-08 | 2025-07-04 | 39.900 | 144,700 | -1,500 | 0.12% | 5,773,530 |
| 2025-07-07 | 2025-07-03 | 39.850 | 146,200 | -10,300 | 0.12% | 5,826,070 |
| 2025-07-04 | 2025-07-02 | 38.500 | 156,500 | +5,700 | 0.13% | 6,025,250 |
| 2025-07-03 | 2025-06-30 | 38.250 | 150,800 | +61,600 | 0.12% | 5,768,100 |
| 2025-07-02 | 2025-06-27 | 35.650 | 89,200 | +400 | 0.07% | 3,179,980 |
| 2025-06-30 | 2025-06-26 | 35.750 | 88,800 | +5,100 | 0.07% | 3,174,600 |
| 2025-06-27 | 2025-06-25 | 37.650 | 83,700 | +25,000 | 0.07% | 3,151,305 |
| 2025-06-26 | 2025-06-24 | 38.050 | 58,700 | +600 | 0.05% | 2,233,535 |
| 2025-06-25 | 2025-06-23 | 37.100 | 58,100 | -2,100 | 0.05% | 2,155,510 |
| 2025-06-24 | 2025-06-20 | 36.200 | 60,200 | +3,100 | 0.05% | 2,179,240 |
| 2025-06-23 | 2025-06-19 | 36.300 | 57,100 | -3,000 | 0.05% | 2,072,730 |
| 2025-06-20 | 2025-06-18 | 37.400 | 60,100 | -9,600 | 0.05% | 2,247,740 |
| 2025-06-19 | 2025-06-17 | 37.800 | 69,700 | +21,800 | 0.06% | 2,634,660 |
| 2025-06-18 | 2025-06-16 | 40.850 | 47,900 | -5,800 | 0.04% | 1,956,715 |
| 2025-06-17 | 2025-06-13 | 41.000 | 53,700 | -23,600 | 0.04% | 2,201,700 |
| 2025-06-16 | 2025-06-12 | 42.000 | 77,300 | -1,900 | 0.06% | 3,246,600 |
| 2025-06-13 | 2025-06-11 | 40.827 | 79,200 | -7,100 | 0.06% | 3,233,508 |
| 2025-06-12 | 2025-06-10 | 39.466 | 86,300 | -91,563 | 0.07% | 3,405,935 |
| 2025-06-11 | 2025-06-09 | 37.904 | 177,863 | +88,743 | 0.15% | 6,741,665 |
| 2025-06-10 | 2025-06-06 | 34.930 | 89,120 | -3,869 | 0.07% | 3,112,950 |
| 2025-06-09 | 2025-06-05 | 36.039 | 92,989 | -893 | 0.08% | 3,351,208 |
| 2025-06-06 | 2025-06-04 | 36.543 | 93,882 | +7,738 | 0.08% | 3,430,711 |
| 2025-06-05 | 2025-06-03 | 33.771 | 86,144 | -2,083 | 0.07% | 2,909,133 |
| 2025-06-04 | 2025-06-02 | 31.754 | 88,227 | +9,523 | 0.07% | 2,801,598 |
| 2025-06-03 | 2025-05-30 | 32.914 | 78,704 | -58,924 | 0.06% | 2,590,441 |
| 2025-06-02 | 2025-05-29 | 32.309 | 137,628 | -6,845 | 0.11% | 4,446,605 |
| 2025-05-30 | 2025-05-28 | 29.385 | 144,473 | -4,365 | 0.12% | 4,245,404 |
| 2025-05-29 | 2025-05-27 | 30.343 | 148,838 | +20,733 | 0.12% | 4,516,209 |
| 2025-05-28 | 2025-05-26 | 29.436 | 128,105 | +1,091 | 0.10% | 3,770,880 |
| 2025-05-27 | 2025-05-23 | 29.436 | 127,014 | -2,579 | 0.10% | 3,738,765 |
| 2025-05-26 | 2025-05-22 | 27.168 | 129,593 | +12,003 | 0.11% | 3,520,741 |
| 2025-05-23 | 2025-05-21 | 27.470 | 117,590 | -2,480 | 0.10% | 3,230,209 |
| 2025-05-22 | 2025-05-20 | 26.916 | 120,070 | -794 | 0.10% | 3,231,763 |
| 2025-05-21 | 2025-05-19 | 25.656 | 120,864 | +2,778 | 0.10% | 3,100,834 |
| 2025-05-20 | 2025-05-16 | 25.555 | 118,086 | +1,488 | 0.10% | 3,017,659 |
| 2025-05-19 | 2025-05-15 | 26.966 | 116,598 | +1,686 | 0.10% | 3,144,189 |
| 2025-05-16 | 2025-05-14 | 27.218 | 114,912 | +99 | 0.09% | 3,127,684 |
| 2025-05-15 | 2025-05-13 | 27.117 | 114,813 | +4,067 | 0.09% | 3,113,415 |
| 2025-05-14 | 2025-05-12 | 27.521 | 110,746 | +1,290 | 0.09% | 3,047,786 |
| 2025-05-13 | 2025-05-09 | 26.916 | 109,456 | +99 | 0.09% | 2,946,080 |
| 2025-05-12 | 2025-05-08 | 27.268 | 109,357 | -1,488 | 0.09% | 2,982,000 |
| 2025-05-09 | 2025-05-07 | 27.067 | 110,845 | +1,984 | 0.09% | 3,000,227 |
| 2025-05-08 | 2025-05-06 | 27.571 | 108,861 | +298 | 0.09% | 3,001,397 |
| 2025-05-07 | 2025-05-02 | 27.420 | 108,563 | +15,772 | 0.09% | 2,976,764 |
| 2025-05-06 | 2025-04-30 | 26.966 | 92,791 | -99 | 0.08% | 2,502,208 |
| 2025-05-02 | 2025-04-29 | 26.059 | 92,890 | +992 | 0.08% | 2,420,601 |
| 2025-04-30 | 2025-04-28 | 26.764 | 91,898 | -793 | 0.08% | 2,459,599 |
| 2025-04-29 | 2025-04-25 | 26.966 | 92,691 | +694 | 0.08% | 2,499,511 |
| 2025-04-28 | 2025-04-24 | 26.714 | 91,997 | +1,389 | 0.08% | 2,457,612 |
| 2025-04-25 | 2025-04-23 | 26.966 | 90,608 | +893 | 0.07% | 2,443,341 |
| 2025-04-23 | 2025-04-17 | 25.807 | 89,715 | +396 | 0.07% | 2,315,255 |
| 2025-04-17 | 2025-04-15 | 26.210 | 89,319 | -2,678 | 0.07% | 2,341,051 |
| 2025-04-16 | 2025-04-14 | 27.268 | 91,997 | -1,091 | 0.08% | 2,508,619 |
| 2025-04-15 | 2025-04-11 | 26.613 | 93,088 | +3,472 | 0.08% | 2,477,373 |
| 2025-04-14 | 2025-04-10 | 25.958 | 89,616 | +793 | 0.07% | 2,326,251 |
| 2025-04-11 | 2025-04-09 | 25.404 | 88,823 | -1,388 | 0.07% | 2,256,419 |
| 2025-04-10 | 2025-04-08 | 25.353 | 90,211 | -893 | 0.07% | 2,287,132 |
| 2025-04-09 | 2025-04-07 | 24.698 | 91,104 | -16,765 | 0.07% | 2,250,076 |
| 2025-04-08 | 2025-04-03 | 30.595 | 107,869 | -1,091 | 0.09% | 3,300,267 |
| 2025-04-07 | 2025-04-02 | 30.494 | 108,960 | +11,110 | 0.09% | 3,322,662 |
| 2025-04-03 | 2025-04-01 | 32.410 | 97,850 | -9,324 | 0.08% | 3,171,287 |
| 2025-04-02 | 2025-03-31 | 31.250 | 107,174 | +595 | 0.09% | 3,349,229 |
| 2025-04-01 | 2025-03-28 | 32.158 | 106,579 | -11,110 | 0.09% | 3,427,331 |
| 2025-03-31 | 2025-03-27 | 36.140 | 117,689 | -2,976 | 0.10% | 4,253,229 |
| 2025-03-28 | 2025-03-26 | 34.728 | 120,665 | +7,638 | 0.10% | 4,190,485 |
| 2025-03-27 | 2025-03-25 | 33.972 | 113,027 | +198 | 0.09% | 3,839,776 |
| 2025-03-26 | 2025-03-24 | 34.627 | 112,829 | +24,899 | 0.09% | 3,906,980 |
| 2025-03-25 | 2025-03-21 | 34.627 | 87,930 | +8,531 | 0.07% | 3,044,791 |
| 2025-03-21 | 2025-03-19 | 38.055 | 79,399 | +7,539 | 0.07% | 3,021,522 |
| 2025-03-20 | 2025-03-18 | 39.013 | 71,860 | -3,472 | 0.06% | 2,803,444 |
| 2025-03-19 | 2025-03-17 | 37.198 | 75,332 | -25,494 | 0.06% | 2,802,203 |
| 2025-03-18 | 2025-03-14 | 37.803 | 100,826 | -496 | 0.08% | 3,811,514 |
| 2025-03-17 | 2025-03-13 | 35.283 | 101,322 | +2,778 | 0.08% | 3,574,913 |
| 2025-03-14 | 2025-03-12 | 36.644 | 98,544 | +2,182 | 0.08% | 3,611,007 |
| 2025-03-13 | 2025-03-11 | 36.644 | 96,362 | -5,555 | 0.08% | 3,531,051 |
| 2025-03-12 | 2025-03-10 | 35.283 | 101,917 | -2,381 | 0.08% | 3,595,907 |
| 2025-03-11 | 2025-03-07 | 35.787 | 104,298 | -3,273 | 0.09% | 3,732,485 |
| 2025-03-10 | 2025-03-06 | 35.535 | 107,571 | +3,968 | 0.09% | 3,822,505 |
| 2025-03-07 | 2025-03-05 | 34.224 | 103,603 | +3,571 | 0.08% | 3,545,731 |
| 2025-03-06 | 2025-03-04 | 33.367 | 100,032 | -86,362 | 0.08% | 3,337,803 |
| 2025-03-05 | 2025-03-03 | 33.569 | 186,394 | -1,588 | 0.15% | 6,257,054 |
| 2025-03-04 | 2025-02-28 | 34.123 | 187,982 | +33,430 | 0.15% | 6,414,587 |
| 2025-03-03 | 2025-02-27 | 36.644 | 154,552 | -1,984 | 0.13% | 5,663,342 |
| 2025-02-28 | 2025-02-26 | 37.198 | 156,536 | +496 | 0.13% | 5,822,833 |
| 2025-02-27 | 2025-02-25 | 35.283 | 156,040 | -694 | 0.13% | 5,505,512 |
| 2025-02-26 | 2025-02-24 | 35.988 | 156,734 | +58,428 | 0.13% | 5,640,598 |
| 2025-02-25 | 2025-02-21 | 38.912 | 98,306 | -24,800 | 0.08% | 3,825,261 |
| 2025-02-24 | 2025-02-20 | 35.837 | 123,106 | +18,154 | 0.10% | 4,411,767 |
| 2025-02-21 | 2025-02-19 | 31.754 | 104,952 | +992 | 0.09% | 3,332,691 |
| 2025-02-20 | 2025-02-18 | 31.704 | 103,960 | +793 | 0.09% | 3,295,950 |
| 2025-02-19 | 2025-02-17 | 31.603 | 103,167 | -6,150 | 0.08% | 3,260,409 |
| 2025-02-18 | 2025-02-14 | 32.460 | 109,317 | +4,563 | 0.09% | 3,548,439 |
| 2025-02-17 | 2025-02-13 | 28.831 | 104,754 | -297 | 0.09% | 3,020,163 |
| 2025-02-14 | 2025-02-12 | 29.486 | 105,051 | +2,479 | 0.09% | 3,097,560 |
| 2025-02-13 | 2025-02-11 | 29.587 | 102,572 | +100 | 0.08% | 3,034,804 |
| 2025-02-12 | 2025-02-10 | 30.696 | 102,472 | +2,380 | 0.08% | 3,145,475 |
| 2025-02-11 | 2025-02-07 | 29.688 | 100,092 | +6,250 | 0.08% | 2,971,518 |
| 2025-02-10 | 2025-02-06 | 28.881 | 93,842 | +6,051 | 0.08% | 2,710,289 |
| 2025-02-07 | 2025-02-05 | 28.176 | 87,791 | -3,571 | 0.07% | 2,473,578 |
| 2025-02-06 | 2025-02-04 | 27.974 | 91,362 | +3,571 | 0.07% | 2,555,773 |
| 2025-02-05 | 2025-02-03 | 27.470 | 87,791 | -298 | 0.07% | 2,411,628 |
| 2025-02-04 | 2025-01-28 | 28.277 | 88,089 | -4,166 | 0.07% | 2,490,854 |
| 2025-02-03 | 2025-01-24 | 29.133 | 92,255 | +2,480 | 0.08% | 2,687,704 |
| 2025-01-27 | 2025-01-23 | 28.377 | 89,775 | +496 | 0.07% | 2,547,578 |
| 2025-01-23 | 2025-01-21 | 29.184 | 89,279 | -1,289 | 0.07% | 2,605,503 |
| 2025-01-22 | 2025-01-20 | 29.234 | 90,568 | +992 | 0.07% | 2,647,686 |
| 2025-01-20 | 2025-01-16 | 28.831 | 89,576 | -6,845 | 0.07% | 2,582,566 |
| 2025-01-17 | 2025-01-15 | 28.680 | 96,421 | +1,984 | 0.08% | 2,765,334 |
| 2025-01-15 | 2025-01-13 | 28.629 | 94,437 | +694 | 0.08% | 2,703,674 |
| 2025-01-14 | 2025-01-10 | 28.529 | 93,743 | -8,928 | 0.08% | 2,674,355 |
| 2025-01-13 | 2025-01-09 | 28.982 | 102,671 | +496 | 0.08% | 2,975,633 |
| 2025-01-09 | 2025-01-07 | 29.486 | 102,175 | +5,159 | 0.08% | 3,012,758 |
| 2025-01-08 | 2025-01-06 | 29.537 | 97,016 | +496 | 0.08% | 2,865,528 |
| 2025-01-07 | 2025-01-03 | 29.889 | 96,520 | -496 | 0.08% | 2,884,933 |
| 2025-01-06 | 2025-01-02 | 30.394 | 97,016 | +297 | 0.08% | 2,948,658 |
| 2025-01-03 | 2024-12-31 | 31.049 | 96,719 | +1,191 | 0.08% | 3,003,006 |
| 2025-01-02 | 2024-12-27 | 31.553 | 95,528 | -1,984 | 0.08% | 3,014,177 |
| 2024-12-30 | 2024-12-24 | 32.813 | 97,512 | +1,091 | 0.08% | 3,199,652 |
| 2024-12-27 | 2024-12-20 | 32.510 | 96,421 | -199 | 0.08% | 3,134,693 |
| 2024-12-23 | 2024-12-19 | 32.763 | 96,620 | +298 | 0.08% | 3,165,513 |
| 2024-12-19 | 2024-12-17 | 33.166 | 96,322 | +2,976 | 0.08% | 3,194,590 |
| 2024-12-18 | 2024-12-16 | 33.115 | 93,346 | -3,472 | 0.08% | 3,091,184 |
| 2024-12-17 | 2024-12-13 | 34.073 | 96,818 | -1,984 | 0.08% | 3,298,880 |
| 2024-12-13 | 2024-12-11 | 35.182 | 98,802 | +496 | 0.08% | 3,476,041 |
| 2024-12-12 | 2024-12-10 | 35.031 | 98,306 | +992 | 0.08% | 3,443,726 |
| 2024-12-11 | 2024-12-09 | 36.190 | 97,314 | +1,488 | 0.08% | 3,521,790 |
| 2024-12-10 | 2024-12-06 | 35.182 | 95,826 | +992 | 0.08% | 3,371,340 |
| 2024-12-06 | 2024-12-04 | 34.123 | 94,834 | -298 | 0.08% | 3,236,059 |
| 2024-12-05 | 2024-12-03 | 34.527 | 95,132 | +4,167 | 0.08% | 3,284,588 |
| 2024-12-04 | 2024-12-02 | 34.174 | 90,965 | +1,785 | 0.07% | 3,108,621 |
| 2024-12-03 | 2024-11-29 | 33.972 | 89,180 | +992 | 0.07% | 3,029,641 |
| 2024-12-02 | 2024-11-28 | 33.317 | 88,188 | +397 | 0.07% | 2,938,155 |
| 2024-11-29 | 2024-11-27 | 34.527 | 87,791 | +1,290 | 0.07% | 3,031,128 |
| 2024-11-28 | 2024-11-26 | 32.662 | 86,501 | +595 | 0.07% | 2,825,269 |
| 2024-11-27 | 2024-11-25 | 32.510 | 85,906 | +297 | 0.07% | 2,792,846 |
| 2024-11-26 | 2024-11-22 | 32.611 | 85,609 | -24,006 | 0.07% | 2,791,820 |
| 2024-11-25 | 2024-11-21 | 34.275 | 109,615 | +397 | 0.09% | 3,757,012 |
| 2024-11-22 | 2024-11-20 | 35.585 | 109,218 | +992 | 0.09% | 3,886,536 |
| 2024-11-21 | 2024-11-19 | 33.720 | 108,226 | +794 | 0.09% | 3,649,400 |
| 2024-11-20 | 2024-11-18 | 33.720 | 107,432 | +99 | 0.09% | 3,622,626 |
| 2024-11-19 | 2024-11-15 | 34.476 | 107,333 | +397 | 0.09% | 3,700,438 |
| 2024-11-18 | 2024-11-14 | 34.728 | 106,936 | +99 | 0.09% | 3,713,701 |
| 2024-11-15 | 2024-11-13 | 36.795 | 106,837 | -3,472 | 0.09% | 3,931,047 |
| 2024-11-14 | 2024-11-12 | 37.299 | 110,309 | -1,190 | 0.09% | 4,114,399 |
| 2024-11-13 | 2024-11-11 | 38.055 | 111,499 | -1,588 | 0.09% | 4,243,084 |
| 2024-11-12 | 2024-11-08 | 38.156 | 113,087 | -30,156 | 0.09% | 4,314,916 |
| 2024-11-11 | 2024-11-07 | 38.458 | 143,243 | +40,572 | 0.12% | 5,508,859 |
| 2024-11-08 | 2024-11-06 | 39.466 | 102,671 | -9,721 | 0.08% | 4,052,036 |
| 2024-11-07 | 2024-11-05 | 39.113 | 112,392 | -7,341 | 0.09% | 4,396,032 |
| 2024-11-06 | 2024-11-04 | 36.744 | 119,733 | -893 | 0.10% | 4,399,518 |
| 2024-11-05 | 2024-11-01 | 36.442 | 120,626 | -595 | 0.10% | 4,395,851 |
| 2024-11-04 | 2024-10-31 | 35.434 | 121,221 | +2,381 | 0.10% | 4,295,334 |
| 2024-11-01 | 2024-10-30 | 35.585 | 118,840 | +2,083 | 0.10% | 4,228,936 |
| 2024-10-31 | 2024-10-29 | 40.071 | 116,757 | -124,098 | 0.10% | 4,678,577 |
| 2024-10-30 | 2024-10-28 | 42.390 | 240,855 | +4,861 | 0.20% | 10,209,757 |
| 2024-10-29 | 2024-10-25 | 42.087 | 235,994 | +135,803 | 0.19% | 9,932,331 |
| 2024-10-28 | 2024-10-24 | 37.198 | 100,191 | +4,365 | 0.08% | 3,726,909 |
| 2024-10-25 | 2024-10-23 | 38.609 | 95,826 | +13,094 | 0.08% | 3,699,780 |
| 2024-10-24 | 2024-10-22 | 38.055 | 82,732 | -793 | 0.07% | 3,148,359 |
| 2024-10-23 | 2024-10-21 | 37.450 | 83,525 | -1,984 | 0.07% | 3,128,016 |
| 2024-10-22 | 2024-10-18 | 37.500 | 85,509 | -1,588 | 0.07% | 3,206,627 |
| 2024-10-21 | 2024-10-17 | 34.476 | 87,097 | +2,183 | 0.07% | 3,002,777 |
| 2024-10-18 | 2024-10-16 | 36.291 | 84,914 | +1,785 | 0.07% | 3,081,595 |
| 2024-10-17 | 2024-10-15 | 35.333 | 83,129 | +1,588 | 0.07% | 2,937,205 |
| 2024-10-16 | 2024-10-14 | 38.055 | 81,541 | -2,679 | 0.07% | 3,103,035 |
| 2024-10-15 | 2024-10-10 | 40.323 | 84,220 | -15,376 | 0.07% | 3,396,010 |
| 2024-10-14 | 2024-10-09 | 40.021 | 99,596 | +3,968 | 0.08% | 3,985,898 |
| 2024-10-10 | 2024-10-08 | 42.591 | 95,628 | +21,527 | 0.08% | 4,072,917 |
| 2024-10-09 | 2024-10-07 | 58.015 | 74,101 | +4,265 | 0.06% | 4,298,957 |
| 2024-10-08 | 2024-10-04 | 53.428 | 69,836 | +1,389 | 0.06% | 3,731,204 |
| 2024-10-07 | 2024-10-03 | 48.085 | 68,447 | +1,686 | 0.06% | 3,291,293 |
| 2024-10-04 | 2024-10-02 | 52.067 | 66,761 | +8,730 | 0.05% | 3,476,057 |
| 2024-10-03 | 2024-09-30 | 40.424 | 58,031 | +5,852 | 0.05% | 2,345,839 |
| 2024-10-02 | 2024-09-27 | 35.232 | 52,179 | +4,861 | 0.04% | 1,838,386 |
| 2024-09-30 | 2024-09-26 | 31.301 | 47,318 | -3,075 | 0.04% | 1,481,091 |
| 2024-09-27 | 2024-09-25 | 28.781 | 50,393 | +397 | 0.04% | 1,450,341 |
| 2024-09-26 | 2024-09-24 | 27.924 | 49,996 | +2,381 | 0.04% | 1,396,075 |
| 2024-09-24 | 2024-09-20 | 28.025 | 47,615 | +1,289 | 0.04% | 1,334,389 |
| 2024-09-23 | 2024-09-19 | 26.815 | 46,326 | +695 | 0.04% | 1,242,225 |
| 2024-09-20 | 2024-09-17 | 26.160 | 45,631 | -1,588 | 0.04% | 1,193,689 |
| 2024-09-17 | 2024-09-13 | 26.613 | 47,219 | +2,282 | 0.04% | 1,256,650 |
| 2024-09-16 | 2024-09-12 | 25.656 | 44,937 | +2,480 | 0.04% | 1,152,884 |
| 2024-09-12 | 2024-09-10 | 26.160 | 42,457 | +397 | 0.03% | 1,110,658 |
| 2024-09-11 | 2024-09-09 | 27.571 | 42,060 | -992 | 0.03% | 1,159,632 |
| 2024-09-05 | 2024-09-03 | 27.521 | 43,052 | -5,159 | 0.04% | 1,184,813 |
| 2024-09-04 | 2024-09-02 | 27.773 | 48,211 | +4,762 | 0.04% | 1,338,941 |
| 2024-09-03 | 2024-08-30 | 29.688 | 43,449 | -496 | 0.04% | 1,289,908 |
| 2024-09-02 | 2024-08-29 | 30.041 | 43,945 | +5,357 | 0.04% | 1,320,138 |
| 2024-08-30 | 2024-08-28 | 30.091 | 38,588 | -298 | 0.03% | 1,161,155 |
| 2024-08-29 | 2024-08-27 | 29.637 | 38,886 | +1,984 | 0.03% | 1,152,482 |
| 2024-08-28 | 2024-08-26 | 29.537 | 36,902 | -298 | 0.03% | 1,089,962 |
| 2024-08-27 | 2024-08-23 | 28.629 | 37,200 | +1,687 | 0.03% | 1,065,013 |
| 2024-08-23 | 2024-08-21 | 30.394 | 35,513 | -4,960 | 0.03% | 1,079,365 |
| 2024-08-22 | 2024-08-20 | 31.603 | 40,473 | -298 | 0.03% | 1,279,077 |
| 2024-08-20 | 2024-08-16 | 32.309 | 40,771 | +496 | 0.03% | 1,317,265 |
| 2024-08-19 | 2024-08-15 | 32.460 | 40,275 | +4,762 | 0.03% | 1,307,330 |
| 2024-08-15 | 2024-08-13 | 34.224 | 35,513 | -3,671 | 0.03% | 1,215,405 |
| 2024-08-14 | 2024-08-12 | 33.367 | 39,184 | -2,975 | 0.03% | 1,307,466 |
| 2024-08-13 | 2024-08-09 | 33.367 | 42,159 | -794 | 0.03% | 1,406,734 |
| 2024-08-12 | 2024-08-08 | 33.317 | 42,953 | +4,464 | 0.04% | 1,431,063 |
| 2024-08-08 | 2024-08-06 | 35.333 | 38,489 | -2,182 | 0.03% | 1,359,936 |
| 2024-08-07 | 2024-08-05 | 33.519 | 40,671 | +1,091 | 0.03% | 1,363,233 |
| 2024-08-06 | 2024-08-02 | 31.956 | 39,580 | -3,075 | 0.03% | 1,264,820 |
| 2024-08-05 | 2024-08-01 | 30.242 | 42,655 | +4,563 | 0.03% | 1,289,986 |
| 2024-08-02 | 2024-07-31 | 30.242 | 38,092 | -397 | 0.03% | 1,151,990 |
| 2024-07-31 | 2024-07-29 | 28.327 | 38,489 | +99 | 0.03% | 1,090,277 |
| 2024-07-29 | 2024-07-25 | 28.781 | 38,390 | +99 | 0.03% | 1,104,887 |
| 2024-07-26 | 2024-07-24 | 29.839 | 38,291 | -5,356 | 0.03% | 1,142,568 |
| 2024-07-25 | 2024-07-23 | 30.595 | 43,647 | +4,662 | 0.04% | 1,335,386 |
| 2024-07-24 | 2024-07-22 | 31.301 | 38,985 | -397 | 0.03% | 1,220,261 |
| 2024-07-23 | 2024-07-19 | 30.142 | 39,382 | -2,281 | 0.03% | 1,187,033 |
| 2024-07-22 | 2024-07-18 | 29.738 | 41,663 | -18,154 | 0.03% | 1,238,986 |
| 2024-07-19 | 2024-07-17 | 29.587 | 59,817 | -1,885 | 0.05% | 1,769,809 |
| 2024-07-17 | 2024-07-15 | 27.621 | 61,702 | +893 | 0.05% | 1,704,290 |
| 2024-07-16 | 2024-07-12 | 28.831 | 60,809 | +992 | 0.05% | 1,753,185 |
| 2024-07-15 | 2024-07-11 | 28.881 | 59,817 | -99 | 0.05% | 1,727,599 |
| 2024-07-11 | 2024-07-09 | 28.478 | 59,916 | -19,840 | 0.05% | 1,706,298 |
| 2024-07-10 | 2024-07-08 | 27.117 | 79,756 | -2,678 | 0.07% | 2,162,765 |
| 2024-07-09 | 2024-07-05 | 29.083 | 82,434 | +1,587 | 0.07% | 2,397,430 |
| 2024-07-08 | 2024-07-04 | 27.117 | 80,847 | +99 | 0.07% | 2,192,350 |
| 2024-07-04 | 2024-07-02 | 26.664 | 80,748 | -1,289 | 0.07% | 2,153,035 |
| 2024-06-25 | 2024-06-21 | 29.738 | 82,037 | +99 | 0.07% | 2,439,639 |
| 2024-06-21 | 2024-06-19 | 30.646 | 81,938 | -2,282 | 0.07% | 2,511,034 |
| 2024-06-18 | 2024-06-14 | 30.898 | 84,220 | +21,725 | 0.07% | 2,602,193 |
| 2024-06-12 | 2024-06-07 | 33.015 | 62,495 | +694 | 0.05% | 2,063,243 |
| 2024-06-11 | 2024-06-06 | 34.512 | 61,801 | +16,963 | 0.05% | 2,132,874 |
| 2024-06-07 | 2024-06-05 | 33.998 | 44,838 | -7,930 | 0.04% | 1,524,420 |
| 2024-06-06 | 2024-06-04 | 34.307 | 52,768 | +2,824 | 0.04% | 1,810,287 |
| 2024-06-05 | 2024-06-03 | 32.458 | 49,944 | +1,849 | 0.04% | 1,621,066 |
| 2024-06-04 | 2024-05-31 | 33.793 | 48,095 | +5,550 | 0.04% | 1,625,273 |
| 2024-06-03 | 2024-05-30 | 32.869 | 42,545 | +1,071 | 0.04% | 1,398,392 |
| 2024-05-31 | 2024-05-29 | 33.844 | 41,474 | -98 | 0.03% | 1,403,659 |
| 2024-05-30 | 2024-05-28 | 34.255 | 41,572 | +2,921 | 0.03% | 1,424,056 |
| 2024-05-29 | 2024-05-27 | 34.050 | 38,651 | +97 | 0.03% | 1,316,057 |
| 2024-05-28 | 2024-05-24 | 33.690 | 38,554 | -7,301 | 0.03% | 1,298,894 |
| 2024-05-24 | 2024-05-22 | 36.618 | 45,855 | -98 | 0.04% | 1,679,100 |
| 2024-05-23 | 2024-05-21 | 34.923 | 45,953 | +1,753 | 0.04% | 1,604,808 |
| 2024-05-22 | 2024-05-20 | 36.772 | 44,200 | +1,557 | 0.04% | 1,625,308 |
| 2024-05-21 | 2024-05-17 | 36.053 | 42,643 | +682 | 0.04% | 1,537,394 |
| 2024-05-17 | 2024-05-14 | 37.645 | 41,961 | -5,063 | 0.04% | 1,579,611 |
| 2024-05-16 | 2024-05-13 | 37.850 | 47,024 | -8,957 | 0.04% | 1,779,867 |
| 2024-05-14 | 2024-05-10 | 37.439 | 55,981 | +1,850 | 0.05% | 2,095,891 |
| 2024-05-13 | 2024-05-09 | 36.618 | 54,131 | +2,921 | 0.05% | 1,982,148 |
| 2024-05-10 | 2024-05-08 | 35.847 | 51,210 | -389 | 0.04% | 1,835,738 |
| 2024-05-09 | 2024-05-07 | 37.491 | 51,599 | -974 | 0.04% | 1,934,481 |
| 2024-05-08 | 2024-05-06 | 38.158 | 52,573 | +18,206 | 0.04% | 2,006,097 |
| 2024-05-07 | 2024-05-03 | 35.385 | 34,367 | -19,180 | 0.03% | 1,216,078 |
| 2024-05-06 | 2024-05-02 | 36.618 | 53,547 | -389 | 0.04% | 1,960,763 |
| 2024-05-03 | 2024-04-30 | 35.693 | 53,936 | -2,337 | 0.04% | 1,925,147 |
| 2024-05-02 | 2024-04-29 | 35.231 | 56,273 | +6,231 | 0.05% | 1,982,552 |
| 2024-04-30 | 2024-04-26 | 34.512 | 50,042 | -5,744 | 0.04% | 1,727,048 |
| 2024-04-29 | 2024-04-25 | 31.841 | 55,786 | +1,850 | 0.05% | 1,776,304 |
| 2024-04-26 | 2024-04-24 | 32.509 | 53,936 | +10,417 | 0.04% | 1,753,408 |
| 2024-04-25 | 2024-04-23 | 32.201 | 43,519 | -292 | 0.04% | 1,401,351 |
| 2024-04-24 | 2024-04-22 | 30.249 | 43,811 | -5,939 | 0.04% | 1,325,253 |
| 2024-04-23 | 2024-04-19 | 29.941 | 49,750 | +1,461 | 0.04% | 1,489,574 |
| 2024-04-19 | 2024-04-17 | 31.739 | 48,289 | +1,752 | 0.04% | 1,532,629 |
| 2024-04-18 | 2024-04-16 | 31.636 | 46,537 | +97 | 0.04% | 1,472,243 |
| 2024-04-15 | 2024-04-11 | 34.666 | 46,440 | -97 | 0.04% | 1,609,891 |
| 2024-04-12 | 2024-04-10 | 34.871 | 46,537 | -779 | 0.04% | 1,622,813 |
| 2024-04-11 | 2024-04-09 | 33.998 | 47,316 | -973 | 0.04% | 1,608,668 |
| 2024-04-10 | 2024-04-08 | 31.893 | 48,289 | -16,064 | 0.04% | 1,540,069 |
| 2024-04-09 | 2024-04-05 | 28.606 | 64,353 | -3,603 | 0.05% | 1,840,876 |
| 2024-04-05 | 2024-04-02 | 30.455 | 67,956 | -973 | 0.06% | 2,069,583 |
| 2024-04-03 | 2024-03-28 | 30.403 | 68,929 | +1,363 | 0.06% | 2,095,676 |
| 2024-04-02 | 2024-03-27 | 29.838 | 67,566 | +1,752 | 0.06% | 2,016,066 |
| 2024-03-28 | 2024-03-26 | 29.171 | 65,814 | +779 | 0.05% | 1,919,849 |
| 2024-03-27 | 2024-03-25 | 30.095 | 65,035 | +14,993 | 0.05% | 1,957,245 |
| 2024-03-25 | 2024-03-21 | 32.098 | 50,042 | +98 | 0.04% | 1,606,257 |
| 2024-03-22 | 2024-03-20 | 32.560 | 49,944 | +1,363 | 0.04% | 1,626,196 |
| 2024-03-21 | 2024-03-19 | 31.174 | 48,581 | +1,849 | 0.04% | 1,514,452 |
| 2024-03-19 | 2024-03-15 | 32.406 | 46,732 | -2,044 | 0.04% | 1,514,412 |
| 2024-03-18 | 2024-03-14 | 34.563 | 48,776 | -2,921 | 0.04% | 1,685,861 |
| 2024-03-15 | 2024-03-13 | 28.657 | 51,697 | -487 | 0.04% | 1,481,494 |
| 2024-03-14 | 2024-03-12 | 28.041 | 52,184 | -389 | 0.04% | 1,463,290 |
| 2024-03-12 | 2024-03-08 | 26.038 | 52,573 | -487 | 0.04% | 1,368,898 |
| 2024-03-11 | 2024-03-07 | 25.268 | 53,060 | +974 | 0.04% | 1,340,704 |
| 2024-03-08 | 2024-03-06 | 27.579 | 52,086 | -98 | 0.04% | 1,436,467 |
| 2024-03-07 | 2024-03-05 | 27.322 | 52,184 | +98 | 0.04% | 1,425,770 |
| 2024-03-06 | 2024-03-04 | 29.428 | 52,086 | +97 | 0.04% | 1,532,767 |
| 2024-03-04 | 2024-02-29 | 27.990 | 51,989 | +974 | 0.04% | 1,455,152 |
| 2024-03-01 | 2024-02-28 | 27.476 | 51,015 | +486 | 0.04% | 1,401,690 |
| 2024-02-29 | 2024-02-27 | 28.503 | 50,529 | +98 | 0.04% | 1,440,238 |
| 2024-02-28 | 2024-02-26 | 28.041 | 50,431 | -98 | 0.04% | 1,414,134 |
| 2024-02-27 | 2024-02-23 | 27.887 | 50,529 | +98 | 0.04% | 1,409,097 |
| 2024-02-26 | 2024-02-22 | 28.144 | 50,431 | +2,239 | 0.04% | 1,419,314 |
| 2024-02-23 | 2024-02-21 | 27.733 | 48,192 | +682 | 0.04% | 1,336,501 |
| 2024-02-22 | 2024-02-20 | 26.654 | 47,510 | +1,070 | 0.04% | 1,266,347 |
| 2024-02-20 | 2024-02-16 | 26.398 | 46,440 | -1,655 | 0.04% | 1,225,902 |
| 2024-02-19 | 2024-02-15 | 24.292 | 48,095 | +1,071 | 0.04% | 1,168,319 |
| 2024-02-15 | 2024-02-09 | 25.216 | 47,024 | -7,302 | 0.04% | 1,185,773 |
| 2024-02-14 | 2024-02-07 | 26.346 | 54,326 | +4,479 | 0.05% | 1,431,283 |
| 2024-02-08 | 2024-02-06 | 25.011 | 49,847 | +1,266 | 0.04% | 1,246,719 |
| 2024-02-07 | 2024-02-05 | 24.035 | 48,581 | +389 | 0.04% | 1,167,650 |
| 2024-02-06 | 2024-02-02 | 24.292 | 48,192 | +2,045 | 0.04% | 1,170,675 |
| 2024-02-05 | 2024-02-01 | 25.473 | 46,147 | +292 | 0.04% | 1,175,508 |
| 2024-02-02 | 2024-01-31 | 25.114 | 45,855 | +1,947 | 0.04% | 1,151,585 |
| 2024-02-01 | 2024-01-30 | 26.860 | 43,908 | -98 | 0.04% | 1,179,358 |
| 2024-01-31 | 2024-01-29 | 27.630 | 44,006 | -3,602 | 0.04% | 1,215,891 |
| 2024-01-30 | 2024-01-26 | 27.476 | 47,608 | +3,310 | 0.04% | 1,308,080 |
| 2024-01-29 | 2024-01-25 | 30.506 | 44,298 | +2,532 | 0.04% | 1,351,360 |
| 2024-01-26 | 2024-01-24 | 30.249 | 41,766 | +584 | 0.03% | 1,263,393 |
| 2024-01-25 | 2024-01-23 | 29.633 | 41,182 | +292 | 0.03% | 1,220,348 |
| 2024-01-24 | 2024-01-22 | 29.325 | 40,890 | +1,752 | 0.03% | 1,199,095 |
| 2024-01-22 | 2024-01-18 | 31.533 | 39,138 | -6,328 | 0.03% | 1,234,149 |
| 2024-01-19 | 2024-01-17 | 31.020 | 45,466 | -389 | 0.04% | 1,410,341 |
| 2024-01-18 | 2024-01-16 | 32.817 | 45,855 | -195 | 0.04% | 1,504,832 |
| 2024-01-17 | 2024-01-15 | 33.074 | 46,050 | +195 | 0.04% | 1,523,056 |
| 2024-01-12 | 2024-01-10 | 32.766 | 45,855 | +876 | 0.04% | 1,502,477 |
| 2024-01-11 | 2024-01-09 | 31.995 | 44,979 | +487 | 0.04% | 1,439,124 |
| 2024-01-10 | 2024-01-08 | 31.995 | 44,492 | +194 | 0.04% | 1,423,542 |
| 2024-01-09 | 2024-01-05 | 32.766 | 44,298 | +1,169 | 0.04% | 1,451,461 |
| 2024-01-08 | 2024-01-04 | 33.485 | 43,129 | +584 | 0.04% | 1,444,167 |
| 2024-01-05 | 2024-01-03 | 34.050 | 42,545 | +681 | 0.04% | 1,448,647 |
| 2024-01-04 | 2024-01-02 | 35.077 | 41,864 | -4,089 | 0.03% | 1,468,459 |
| 2024-01-03 | 2023-12-29 | 36.309 | 45,953 | +4,381 | 0.04% | 1,668,529 |
| 2024-01-02 | 2023-12-28 | 36.155 | 41,572 | +292 | 0.03% | 1,503,052 |
| 2023-12-28 | 2023-12-22 | 33.588 | 41,280 | -876 | 0.03% | 1,386,494 |
| 2023-12-22 | 2023-12-20 | 33.947 | 42,156 | +292 | 0.04% | 1,431,071 |
| 2023-12-20 | 2023-12-18 | 34.512 | 41,864 | +390 | 0.03% | 1,444,809 |
| 2023-12-19 | 2023-12-15 | 35.436 | 41,474 | -98 | 0.03% | 1,469,689 |
| 2023-12-18 | 2023-12-14 | 35.231 | 41,572 | +98 | 0.03% | 1,464,622 |
| 2023-12-15 | 2023-12-13 | 34.666 | 41,474 | -10,125 | 0.03% | 1,437,739 |
| 2023-12-13 | 2023-12-11 | 36.104 | 51,599 | +1,070 | 0.04% | 1,862,932 |
| 2023-12-11 | 2023-12-07 | 36.720 | 50,529 | -584 | 0.04% | 1,855,441 |
| 2023-12-08 | 2023-12-06 | 36.823 | 51,113 | +11,878 | 0.04% | 1,882,136 |
| 2023-12-07 | 2023-12-05 | 37.747 | 39,235 | +1,168 | 0.03% | 1,481,022 |
| 2023-12-06 | 2023-12-04 | 37.645 | 38,067 | -1,558 | 0.03% | 1,433,023 |
| 2023-12-05 | 2023-12-01 | 41.702 | 39,625 | -97 | 0.03% | 1,652,440 |
| 2023-12-04 | 2023-11-30 | 42.318 | 39,722 | +974 | 0.03% | 1,680,965 |
| 2023-12-01 | 2023-11-29 | 42.935 | 38,748 | +1,460 | 0.03% | 1,663,627 |
| 2023-11-30 | 2023-11-28 | 43.962 | 37,288 | +3,992 | 0.03% | 1,639,243 |
| 2023-11-29 | 2023-11-27 | 44.218 | 33,296 | +97 | 0.03% | 1,472,298 |
| 2023-11-28 | 2023-11-24 | 44.424 | 33,199 | -1,363 | 0.03% | 1,474,829 |
| 2023-11-27 | 2023-11-23 | 46.530 | 34,562 | -3,505 | 0.03% | 1,608,153 |
| 2023-11-24 | 2023-11-22 | 45.554 | 38,067 | +3,992 | 0.03% | 1,734,094 |
| 2023-11-23 | 2023-11-21 | 46.992 | 34,075 | +1,558 | 0.03% | 1,601,244 |
| 2023-11-22 | 2023-11-20 | 47.762 | 32,517 | -779 | 0.03% | 1,553,080 |
| 2023-11-21 | 2023-11-17 | 46.940 | 33,296 | +779 | 0.03% | 1,562,927 |
| 2023-11-20 | 2023-11-16 | 46.530 | 32,517 | +1,168 | 0.03% | 1,513,001 |
| 2023-11-17 | 2023-11-15 | 48.481 | 31,349 | -3,408 | 0.03% | 1,519,834 |
| 2023-11-16 | 2023-11-14 | 46.684 | 34,757 | -3,991 | 0.03% | 1,622,582 |
| 2023-11-15 | 2023-11-13 | 47.968 | 38,748 | +194 | 0.03% | 1,858,646 |
| 2023-11-14 | 2023-11-10 | 47.916 | 38,554 | -292 | 0.03% | 1,847,360 |
| 2023-11-13 | 2023-11-09 | 48.019 | 38,846 | +6,621 | 0.03% | 1,865,341 |
| 2023-11-10 | 2023-11-08 | 49.457 | 32,225 | -3,018 | 0.03% | 1,593,748 |
| 2023-11-09 | 2023-11-07 | 49.868 | 35,243 | +2,336 | 0.03% | 1,757,489 |
| 2023-11-08 | 2023-11-06 | 50.176 | 32,907 | +195 | 0.03% | 1,651,138 |
| 2023-11-07 | 2023-11-03 | 47.094 | 32,712 | -7,789 | 0.03% | 1,540,554 |
| 2023-11-02 | 2023-10-31 | 45.143 | 40,501 | -1,168 | 0.03% | 1,828,332 |
| 2023-11-01 | 2023-10-30 | 46.786 | 41,669 | -1,558 | 0.03% | 1,949,539 |
| 2023-10-31 | 2023-10-27 | 42.318 | 43,227 | -1,460 | 0.04% | 1,829,291 |
| 2023-10-30 | 2023-10-26 | 39.442 | 44,687 | +195 | 0.04% | 1,762,556 |
| 2023-10-27 | 2023-10-25 | 39.391 | 44,492 | +681 | 0.04% | 1,752,579 |
| 2023-10-26 | 2023-10-24 | 41.548 | 43,811 | +97 | 0.04% | 1,820,255 |
| 2023-10-25 | 2023-10-20 | 41.342 | 43,714 | +98 | 0.04% | 1,807,244 |
| 2023-10-24 | 2023-10-19 | 42.421 | 43,616 | +97 | 0.04% | 1,850,233 |
| 2023-10-20 | 2023-10-18 | 43.243 | 43,519 | +876 | 0.04% | 1,881,878 |
| 2023-10-18 | 2023-10-16 | 44.373 | 42,643 | -876 | 0.04% | 1,892,178 |
| 2023-10-17 | 2023-10-13 | 46.838 | 43,519 | +12,365 | 0.04% | 2,038,328 |
| 2023-10-16 | 2023-10-12 | 46.581 | 31,154 | +389 | 0.03% | 1,451,181 |
| 2023-10-13 | 2023-10-11 | 44.886 | 30,765 | -1,947 | 0.03% | 1,380,921 |
| 2023-10-12 | 2023-10-10 | 41.342 | 32,712 | -3,894 | 0.03% | 1,352,395 |
| 2023-10-11 | 2023-10-09 | 41.753 | 36,606 | +3,115 | 0.03% | 1,528,422 |
| 2023-10-10 | 2023-10-06 | 40.315 | 33,491 | -292 | 0.03% | 1,350,200 |
| 2023-10-09 | 2023-10-05 | 38.518 | 33,783 | -584 | 0.03% | 1,301,247 |
| 2023-10-06 | 2023-10-04 | 38.466 | 34,367 | +681 | 0.03% | 1,321,977 |
| 2023-10-05 | 2023-10-03 | 39.288 | 33,686 | +2,240 | 0.03% | 1,323,461 |
| 2023-10-04 | 2023-09-29 | 42.216 | 31,446 | +1,655 | 0.03% | 1,327,510 |
| 2023-10-03 | 2023-09-28 | 45.246 | 29,791 | -5,355 | 0.02% | 1,347,912 |
| 2023-09-29 | 2023-09-27 | 46.581 | 35,146 | +3,992 | 0.03% | 1,637,132 |
| 2023-09-27 | 2023-09-25 | 44.989 | 31,154 | -1,655 | 0.03% | 1,401,581 |
| 2023-09-26 | 2023-09-22 | 44.167 | 32,809 | -4,868 | 0.03% | 1,449,078 |
| 2023-09-25 | 2023-09-21 | 42.164 | 37,677 | +4,770 | 0.03% | 1,588,620 |
| 2023-09-20 | 2023-09-18 | 44.732 | 32,907 | +584 | 0.03% | 1,471,997 |
| 2023-09-19 | 2023-09-15 | 44.270 | 32,323 | -14,895 | 0.03% | 1,430,933 |
| 2023-09-18 | 2023-09-14 | 41.907 | 47,218 | +292 | 0.04% | 1,978,783 |
| 2023-09-15 | 2023-09-13 | 41.702 | 46,926 | +14,603 | 0.04% | 1,956,906 |
| 2023-09-12 | 2023-09-07 | 42.010 | 32,323 | +292 | 0.03% | 1,357,893 |
| 2023-09-11 | 2023-09-06 | 43.037 | 32,031 | +98 | 0.03% | 1,378,526 |
| 2023-09-07 | 2023-09-05 | 44.321 | 31,933 | -195 | 0.03% | 1,415,308 |
| 2023-09-06 | 2023-09-04 | 45.656 | 32,128 | -9,638 | 0.03% | 1,466,851 |
| 2023-09-05 | 2023-08-31 | 43.910 | 41,766 | +30,667 | 0.03% | 1,833,958 |
| 2023-09-04 | 2023-08-30 | 43.705 | 11,099 | -2,336 | 0.01% | 485,081 |
| 2023-08-28 | 2023-08-24 | 44.835 | 13,435 | -1,753 | 0.01% | 602,355 |
| 2023-08-25 | 2023-08-23 | 42.575 | 15,188 | -13,630 | 0.01% | 646,630 |
| 2023-08-23 | 2023-08-21 | 41.959 | 28,818 | -1,363 | 0.02% | 1,209,167 |
| 2023-08-22 | 2023-08-18 | 41.805 | 30,181 | -97 | 0.03% | 1,261,707 |
| 2023-08-21 | 2023-08-17 | 42.370 | 30,278 | +1,558 | 0.03% | 1,282,867 |
| 2023-08-18 | 2023-08-16 | 42.935 | 28,720 | +3,699 | 0.02% | 1,233,080 |
| 2023-08-17 | 2023-08-15 | 44.783 | 25,021 | +1,460 | 0.02% | 1,120,525 |
| 2023-08-16 | 2023-08-14 | 46.324 | 23,561 | +195 | 0.02% | 1,091,442 |
| 2023-08-15 | 2023-08-11 | 48.070 | 23,366 | -389 | 0.02% | 1,123,209 |
| 2023-08-14 | 2023-08-10 | 47.916 | 23,755 | +97 | 0.02% | 1,138,249 |
| 2023-08-11 | 2023-08-09 | 49.508 | 23,658 | -1,071 | 0.02% | 1,171,266 |
| 2023-08-10 | 2023-08-08 | 45.040 | 24,729 | -32,225 | 0.02% | 1,113,798 |
| 2023-08-09 | 2023-08-07 | 46.170 | 56,954 | -25,703 | 0.05% | 2,629,568 |
| 2023-08-08 | 2023-08-04 | 50.433 | 82,657 | +14,604 | 0.07% | 4,168,613 |
| 2023-08-07 | 2023-08-03 | 50.381 | 68,053 | -973 | 0.06% | 3,428,599 |
| 2023-08-03 | 2023-08-01 | 50.022 | 69,026 | -974 | 0.06% | 3,452,805 |
| 2023-08-02 | 2023-07-31 | 51.768 | 70,000 | +25,508 | 0.06% | 3,623,756 |
| 2023-08-01 | 2023-07-28 | 50.587 | 44,492 | -195 | 0.04% | 2,250,705 |
| 2023-07-31 | 2023-07-27 | 49.611 | 44,687 | -974 | 0.04% | 2,216,965 |
| 2023-07-28 | 2023-07-26 | 50.073 | 45,661 | -97 | 0.04% | 2,286,391 |
| 2023-07-27 | 2023-07-25 | 49.560 | 45,758 | -487 | 0.04% | 2,267,748 |
| 2023-07-25 | 2023-07-21 | 46.838 | 46,245 | -195 | 0.04% | 2,166,008 |
| 2023-07-21 | 2023-07-19 | 45.759 | 46,440 | +293 | 0.04% | 2,125,056 |
| 2023-07-19 | 2023-07-14 | 48.789 | 46,147 | -195 | 0.04% | 2,251,477 |
| 2023-07-18 | 2023-07-13 | 47.968 | 46,342 | -292 | 0.04% | 2,222,911 |
| 2023-07-12 | 2023-07-10 | 45.400 | 46,634 | +97 | 0.04% | 2,117,168 |
| 2023-07-10 | 2023-07-06 | 44.989 | 46,537 | +195 | 0.04% | 2,093,644 |
| 2023-07-07 | 2023-07-05 | 47.351 | 46,342 | +389 | 0.04% | 2,194,351 |
| 2023-07-06 | 2023-07-04 | 49.097 | 45,953 | -1,168 | 0.04% | 2,256,172 |
| 2023-07-04 | 2023-06-30 | 45.862 | 47,121 | +2,142 | 0.04% | 2,161,058 |
| 2023-06-29 | 2023-06-27 | 45.708 | 44,979 | +97 | 0.04% | 2,055,892 |
| 2023-06-28 | 2023-06-26 | 45.811 | 44,882 | +974 | 0.04% | 2,056,068 |
| 2023-06-26 | 2023-06-21 | 46.684 | 43,908 | +2,434 | 0.04% | 2,049,783 |
| 2023-06-23 | 2023-06-20 | 50.125 | 41,474 | -487 | 0.03% | 2,078,864 |
| 2023-06-21 | 2023-06-19 | 53.668 | 41,961 | +487 | 0.04% | 2,251,970 |
| 2023-06-20 | 2023-06-16 | 53.668 | 41,474 | -1,363 | 0.03% | 2,225,833 |
| 2023-06-19 | 2023-06-15 | 54.233 | 42,837 | +1,168 | 0.04% | 2,323,183 |
| 2023-06-16 | 2023-06-14 | 51.049 | 41,669 | +487 | 0.03% | 2,127,159 |
| 2023-06-14 | 2023-06-12 | 51.254 | 41,182 | +1,071 | 0.03% | 2,110,758 |
| 2023-06-13 | 2023-06-09 | 52.076 | 40,111 | +1,168 | 0.03% | 2,088,824 |
| 2023-06-09 | 2023-06-07 | 52.538 | 38,943 | +1,947 | 0.03% | 2,045,999 |
| 2023-06-08 | 2023-06-06 | 52.487 | 36,996 | +779 | 0.03% | 1,941,807 |
| 2023-06-07 | 2023-06-05 | 56.133 | 36,217 | +97 | 0.03% | 2,032,980 |
| 2023-06-06 | 2023-06-02 | 61.064 | 36,120 | +1,169 | 0.03% | 2,205,617 |
| 2023-05-31 | 2023-05-29 | 59.009 | 34,951 | -9,541 | 0.03% | 2,062,434 |
| 2023-05-25 | 2023-05-23 | 65.099 | 44,492 | +538 | 0.04% | 2,896,406 |
| 2023-05-19 | 2023-05-17 | 68.056 | 43,954 | +9,639 | 0.04% | 2,991,342 |
| 2023-05-18 | 2023-05-16 | 71.687 | 34,315 | -193 | 0.03% | 2,459,948 |
| 2023-05-17 | 2023-05-15 | 70.546 | 34,508 | -3,566 | 0.03% | 2,434,403 |
| 2023-05-15 | 2023-05-11 | 68.108 | 38,074 | +867 | 0.03% | 2,593,147 |
| 2023-05-12 | 2023-05-10 | 66.863 | 37,207 | -96 | 0.03% | 2,487,777 |
| 2023-05-11 | 2023-05-09 | 64.321 | 37,303 | +289 | 0.03% | 2,399,381 |
| 2023-05-10 | 2023-05-08 | 68.160 | 37,014 | +193 | 0.03% | 2,522,872 |
| 2023-05-09 | 2023-05-05 | 68.160 | 36,821 | +192 | 0.03% | 2,509,717 |
| 2023-05-08 | 2023-05-04 | 65.670 | 36,629 | -96 | 0.03% | 2,405,429 |
| 2023-05-04 | 2023-05-02 | 68.575 | 36,725 | +771 | 0.03% | 2,518,414 |
| 2023-05-03 | 2023-04-28 | 67.537 | 35,954 | +289 | 0.03% | 2,428,242 |
| 2023-05-02 | 2023-04-27 | 69.924 | 35,665 | +675 | 0.03% | 2,493,825 |
| 2023-04-28 | 2023-04-26 | 71.324 | 34,990 | +482 | 0.03% | 2,495,632 |
| 2023-04-26 | 2023-04-24 | 76.771 | 34,508 | +1,350 | 0.03% | 2,649,204 |
| 2023-04-25 | 2023-04-21 | 78.534 | 33,158 | -2,507 | 0.03% | 2,604,042 |
| 2023-04-24 | 2023-04-20 | 79.572 | 35,665 | +1,928 | 0.03% | 2,837,928 |
| 2023-04-21 | 2023-04-19 | 80.142 | 33,737 | +97 | 0.03% | 2,703,764 |
| 2023-04-20 | 2023-04-18 | 80.609 | 33,640 | +96 | 0.03% | 2,711,695 |
| 2023-04-18 | 2023-04-14 | 85.381 | 33,544 | -6,265 | 0.03% | 2,864,036 |
| 2023-04-17 | 2023-04-13 | 85.485 | 39,809 | +289 | 0.03% | 3,403,081 |
| 2023-04-13 | 2023-04-11 | 78.949 | 39,520 | +964 | 0.03% | 3,120,078 |
| 2023-04-12 | 2023-04-06 | 77.497 | 38,556 | -97 | 0.03% | 2,987,971 |
| 2023-04-11 | 2023-04-04 | 73.140 | 38,653 | +1,928 | 0.03% | 2,827,067 |
| 2023-04-06 | 2023-04-03 | 75.889 | 36,725 | +193 | 0.03% | 2,787,019 |
| 2023-04-03 | 2023-03-30 | 78.586 | 36,532 | +4,241 | 0.03% | 2,870,912 |
| 2023-03-31 | 2023-03-29 | 81.647 | 32,291 | +289 | 0.03% | 2,636,453 |
| 2023-03-29 | 2023-03-27 | 88.183 | 32,002 | +193 | 0.03% | 2,822,019 |
| 2023-03-28 | 2023-03-24 | 84.915 | 31,809 | +96 | 0.03% | 2,701,049 |
| 2023-03-27 | 2023-03-23 | 85.381 | 31,713 | +290 | 0.03% | 2,707,703 |
| 2023-03-24 | 2023-03-22 | 85.537 | 31,423 | -4,820 | 0.03% | 2,687,832 |
| 2023-03-23 | 2023-03-21 | 85.589 | 36,243 | -96 | 0.03% | 3,102,001 |
| 2023-03-22 | 2023-03-20 | 79.053 | 36,339 | +96 | 0.03% | 2,872,710 |
| 2023-03-20 | 2023-03-16 | 81.647 | 36,243 | -578 | 0.03% | 2,959,121 |
| 2023-03-17 | 2023-03-15 | 87.456 | 36,821 | -193 | 0.03% | 3,220,231 |
| 2023-03-16 | 2023-03-14 | 83.618 | 37,014 | -482 | 0.03% | 3,095,030 |
| 2023-03-15 | 2023-03-13 | 86.108 | 37,496 | +96 | 0.03% | 3,228,694 |
| 2023-03-14 | 2023-03-10 | 85.796 | 37,400 | -96 | 0.03% | 3,208,787 |
| 2023-03-13 | 2023-03-09 | 86.678 | 37,496 | -2,603 | 0.03% | 3,250,089 |
| 2023-03-10 | 2023-03-08 | 87.768 | 40,099 | +2,603 | 0.03% | 3,519,393 |
| 2023-03-08 | 2023-03-06 | 91.502 | 37,496 | +96 | 0.03% | 3,430,973 |
| 2023-03-07 | 2023-03-03 | 92.695 | 37,400 | +97 | 0.03% | 3,466,809 |
| 2023-03-06 | 2023-03-02 | 91.087 | 37,303 | +96 | 0.03% | 3,397,833 |
| 2023-03-03 | 2023-03-01 | 93.162 | 37,207 | +96 | 0.03% | 3,466,289 |
| 2023-03-01 | 2023-02-27 | 93.110 | 37,111 | -1,253 | 0.03% | 3,455,421 |
| 2023-02-28 | 2023-02-24 | 93.681 | 38,364 | -385 | 0.03% | 3,593,978 |
| 2023-02-22 | 2023-02-20 | 100.424 | 38,749 | +193 | 0.03% | 3,891,344 |
| 2023-02-21 | 2023-02-17 | 98.920 | 38,556 | +6,554 | 0.03% | 3,813,963 |
| 2023-02-17 | 2023-02-15 | 101.306 | 32,002 | -193 | 0.03% | 3,242,001 |
| 2023-02-15 | 2023-02-13 | 106.753 | 32,195 | +13,399 | 0.03% | 3,436,906 |
| 2023-02-08 | 2023-02-06 | 105.819 | 18,796 | +18,603 | 0.02% | 1,988,975 |
| 2023-01-26 | 2023-01-19 | 114.430 | 193 | -193 | 0.00% | 22,085 |
| 2022-12-01 | 2022-11-29 | 74.696 | 386 | -96 | 0.00% | 28,833 |
| 2022-11-29 | 2022-11-25 | 71.791 | 482 | +96 | 0.00% | 34,603 |
| 2022-09-29 | 2022-09-27 | 67.797 | 386 | -96 | 0.00% | 26,170 |
| 2022-08-30 | 2022-08-26 | 79.935 | 482 | +96 | 0.00% | 38,529 |
| 2022-08-04 | 2022-08-02 | 82.165 | 386 | -1,542 | 0.00% | 31,716 |
| 2022-07-28 | 2022-07-26 | 90.465 | 1,928 | -2,988 | 0.00% | 174,416 |
| 2022-07-27 | 2022-07-25 | 88.857 | 4,916 | -386 | 0.00% | 436,821 |
| 2022-07-21 | 2022-07-19 | 91.865 | 5,302 | +1,061 | 0.00% | 487,071 |
| 2022-07-20 | 2022-07-18 | 94.874 | 4,241 | +964 | 0.00% | 402,361 |
| 2022-07-11 | 2022-07-07 | 100.684 | 3,277 | +385 | 0.00% | 329,941 |
| 2022-07-08 | 2022-07-06 | 107.998 | 2,892 | +2,892 | 0.00% | 312,329 |
| 2022-06-09 | 2022-06-07 | 80.765 | 0 | -386 | ||
| 2022-06-08 | 2022-06-06 | 76.044 | 386 | +386 | 0.00% | 29,353 |
| 2020-08-11 | 2020-08-07 | 118.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy