History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 1,565,553 | +0 | 1.27% | 68,445,977 |
| 2025-10-13 | 2025-10-09 | 43.180 | 1,565,553 | +0 | 1.27% | 67,600,579 |
| 2025-10-10 | 2025-10-08 | 47.200 | 1,565,553 | +1,415 | 1.27% | 73,894,102 |
| 2025-10-09 | 2025-10-06 | 46.820 | 1,564,138 | -7,820 | 1.27% | 73,232,941 |
| 2025-10-08 | 2025-10-03 | 46.520 | 1,571,958 | -19,830 | 1.28% | 73,127,486 |
| 2025-10-06 | 2025-10-02 | 47.600 | 1,591,788 | -12,765 | 1.29% | 75,769,109 |
| 2025-10-03 | 2025-09-30 | 45.760 | 1,604,553 | -42,200 | 1.30% | 73,424,345 |
| 2025-10-02 | 2025-09-29 | 44.680 | 1,646,753 | +18,027 | 1.34% | 73,576,924 |
| 2025-09-30 | 2025-09-26 | 44.660 | 1,628,726 | +57,568 | 1.32% | 72,738,903 |
| 2025-09-29 | 2025-09-25 | 47.060 | 1,571,158 | +139,287 | 1.28% | 73,938,695 |
| 2025-09-26 | 2025-09-24 | 47.800 | 1,431,871 | -784,795 | 1.16% | 68,443,434 |
| 2025-09-25 | 2025-09-23 | 45.240 | 2,216,666 | -546,488 | 1.80% | 100,281,970 |
| 2025-09-24 | 2025-09-22 | 46.040 | 2,763,154 | +52,290 | 2.24% | 127,215,610 |
| 2025-09-23 | 2025-09-19 | 45.480 | 2,710,864 | +667,344 | 2.20% | 123,290,095 |
| 2025-09-22 | 2025-09-18 | 46.100 | 2,043,520 | +2,399 | 1.66% | 94,206,272 |
| 2025-09-19 | 2025-09-17 | 46.340 | 2,041,121 | +831,140 | 1.66% | 94,585,547 |
| 2025-09-18 | 2025-09-16 | 48.700 | 1,209,981 | +17,152 | 0.98% | 58,926,075 |
| 2025-09-17 | 2025-09-15 | 48.620 | 1,192,829 | +81,097 | 0.97% | 57,995,346 |
| 2025-09-16 | 2025-09-12 | 47.580 | 1,111,732 | -537,636 | 0.90% | 52,896,209 |
| 2025-09-15 | 2025-09-11 | 45.500 | 1,649,368 | +191,470 | 1.34% | 75,046,244 |
| 2025-09-12 | 2025-09-10 | 50.200 | 1,457,898 | +145,312 | 1.18% | 73,186,480 |
| 2025-09-11 | 2025-09-09 | 51.650 | 1,312,586 | +17,064 | 1.07% | 67,795,067 |
| 2025-09-10 | 2025-09-08 | 53.000 | 1,295,522 | -42,478 | 1.05% | 68,662,666 |
| 2025-09-09 | 2025-09-05 | 51.650 | 1,338,000 | +196,317 | 1.09% | 69,107,700 |
| 2025-09-08 | 2025-09-04 | 48.060 | 1,141,683 | +113,183 | 0.93% | 54,869,285 |
| 2025-09-05 | 2025-09-03 | 51.000 | 1,028,500 | +167,016 | 0.84% | 52,453,500 |
| 2025-09-04 | 2025-09-02 | 50.000 | 861,484 | -73,516 | 0.70% | 43,074,200 |
| 2025-09-03 | 2025-09-01 | 48.080 | 935,000 | +163,196 | 0.76% | 44,954,800 |
| 2025-09-02 | 2025-08-29 | 46.520 | 771,804 | -238,943 | 0.63% | 35,904,322 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,010,747 | +107,301 | 0.82% | 48,475,426 |
| 2025-08-29 | 2025-08-27 | 48.620 | 903,446 | +17,991 | 0.73% | 43,925,545 |
| 2025-08-28 | 2025-08-26 | 51.050 | 885,455 | +234,755 | 0.72% | 45,202,478 |
| 2025-08-27 | 2025-08-25 | 53.050 | 650,700 | -100 | 0.53% | 34,519,635 |
| 2025-08-26 | 2025-08-22 | 52.150 | 650,800 | +100 | 0.53% | 33,939,220 |
| 2025-08-25 | 2025-08-21 | 51.250 | 650,700 | -6,200 | 0.53% | 33,348,375 |
| 2025-08-22 | 2025-08-20 | 51.200 | 656,900 | -69,153 | 0.53% | 33,633,280 |
| 2025-08-21 | 2025-08-19 | 52.900 | 726,053 | +75,353 | 0.59% | 38,408,204 |
| 2025-08-18 | 2025-08-14 | 58.450 | 650,700 | -37,971 | 0.53% | 38,033,415 |
| 2025-08-15 | 2025-08-13 | 55.650 | 688,671 | -371,123 | 0.56% | 38,324,541 |
| 2025-08-14 | 2025-08-12 | 52.600 | 1,059,794 | +369,994 | 0.86% | 55,745,164 |
| 2025-08-13 | 2025-08-11 | 52.900 | 689,800 | +39,000 | 0.56% | 36,490,420 |
| 2025-08-12 | 2025-08-08 | 52.650 | 650,800 | -300 | 0.53% | 34,264,620 |
| 2025-08-11 | 2025-08-07 | 54.300 | 651,100 | +400 | 0.53% | 35,354,730 |
| 2025-08-08 | 2025-08-06 | 56.250 | 650,700 | -197,000 | 0.53% | 36,601,875 |
| 2025-08-07 | 2025-08-05 | 55.500 | 847,700 | +196,900 | 0.69% | 47,047,350 |
| 2025-08-06 | 2025-08-04 | 53.300 | 650,800 | -27,431 | 0.53% | 34,687,640 |
| 2025-08-05 | 2025-08-01 | 53.900 | 678,231 | -193,326 | 0.55% | 36,556,651 |
| 2025-08-04 | 2025-07-31 | 55.750 | 871,557 | +137,221 | 0.71% | 48,589,303 |
| 2025-08-01 | 2025-07-30 | 57.000 | 734,336 | +82,536 | 0.60% | 41,857,152 |
| 2025-07-31 | 2025-07-29 | 58.600 | 651,800 | +1,100 | 0.53% | 38,195,480 |
| 2025-07-30 | 2025-07-28 | 53.450 | 650,700 | -16,000 | 0.53% | 34,779,915 |
| 2025-07-29 | 2025-07-25 | 52.450 | 666,700 | +16,000 | 0.54% | 34,968,415 |
| 2025-07-28 | 2025-07-24 | 50.250 | 650,700 | -182,930 | 0.53% | 32,697,675 |
| 2025-07-25 | 2025-07-23 | 48.400 | 833,630 | +69,509 | 0.68% | 40,347,692 |
| 2025-07-24 | 2025-07-22 | 48.350 | 764,121 | +55,609 | 0.62% | 36,945,250 |
| 2025-07-23 | 2025-07-21 | 50.600 | 708,512 | +3,317 | 0.58% | 35,850,707 |
| 2025-07-22 | 2025-07-18 | 51.100 | 705,195 | -41,405 | 0.57% | 36,035,464 |
| 2025-07-21 | 2025-07-17 | 50.450 | 746,600 | +25,444 | 0.61% | 37,665,970 |
| 2025-07-18 | 2025-07-16 | 46.350 | 721,156 | -265 | 0.59% | 33,425,581 |
| 2025-07-17 | 2025-07-15 | 47.650 | 721,421 | -192,551 | 0.59% | 34,375,711 |
| 2025-07-16 | 2025-07-14 | 48.550 | 913,972 | +232,274 | 0.74% | 44,373,341 |
| 2025-07-15 | 2025-07-11 | 50.100 | 681,698 | -17,459 | 0.55% | 34,153,070 |
| 2025-07-14 | 2025-07-10 | 48.200 | 699,157 | +18,960 | 0.57% | 33,699,367 |
| 2025-07-11 | 2025-07-09 | 46.650 | 680,197 | -313,548 | 0.55% | 31,731,190 |
| 2025-07-10 | 2025-07-08 | 43.700 | 993,745 | +259,067 | 0.81% | 43,426,656 |
| 2025-07-09 | 2025-07-07 | 39.100 | 734,678 | +28,026 | 0.60% | 28,725,910 |
| 2025-07-08 | 2025-07-04 | 39.900 | 706,652 | +23,880 | 0.57% | 28,195,415 |
| 2025-07-07 | 2025-07-03 | 39.850 | 682,772 | -33,888 | 0.55% | 27,208,464 |
| 2025-07-04 | 2025-07-02 | 38.500 | 716,660 | -22,640 | 0.58% | 27,591,410 |
| 2025-07-03 | 2025-06-30 | 38.250 | 739,300 | +73,500 | 0.60% | 28,278,225 |
| 2025-07-02 | 2025-06-27 | 35.650 | 665,800 | +14,800 | 0.54% | 23,735,770 |
| 2025-06-30 | 2025-06-26 | 35.750 | 651,000 | -8,700 | 0.53% | 23,273,250 |
| 2025-06-27 | 2025-06-25 | 37.650 | 659,700 | +8,000 | 0.54% | 24,837,705 |
| 2025-06-26 | 2025-06-24 | 38.050 | 651,700 | -273,000 | 0.53% | 24,797,185 |
| 2025-06-25 | 2025-06-23 | 37.100 | 924,700 | +219,300 | 0.75% | 34,306,370 |
| 2025-06-24 | 2025-06-20 | 36.200 | 705,400 | +16,200 | 0.57% | 25,535,480 |
| 2025-06-23 | 2025-06-19 | 36.300 | 689,200 | -124,100 | 0.56% | 25,017,960 |
| 2025-06-20 | 2025-06-18 | 37.400 | 813,300 | +146,500 | 0.66% | 30,417,420 |
| 2025-06-19 | 2025-06-17 | 37.800 | 666,800 | +16,100 | 0.54% | 25,205,040 |
| 2025-06-18 | 2025-06-16 | 40.850 | 650,700 | -800 | 0.53% | 26,581,095 |
| 2025-06-17 | 2025-06-13 | 41.000 | 651,500 | -406 | 0.53% | 26,711,500 |
| 2025-06-16 | 2025-06-12 | 42.000 | 651,906 | -118,794 | 0.53% | 27,380,052 |
| 2025-06-12 | 2025-06-10 | 39.466 | 770,700 | +67,579 | 0.63% | 30,416,613 |
| 2025-06-11 | 2025-06-09 | 37.904 | 703,121 | -31,545 | 0.58% | 26,650,886 |
| 2025-06-10 | 2025-06-06 | 34.930 | 734,666 | -78,764 | 0.60% | 25,661,788 |
| 2025-06-09 | 2025-06-05 | 36.039 | 813,430 | +47,814 | 0.67% | 29,315,004 |
| 2025-06-06 | 2025-06-04 | 36.543 | 765,616 | +72,217 | 0.63% | 27,977,747 |
| 2025-06-05 | 2025-06-03 | 33.771 | 693,399 | +47,913 | 0.57% | 23,416,487 |
| 2025-06-03 | 2025-05-30 | 32.914 | 645,486 | -7,143 | 0.53% | 21,245,343 |
| 2025-06-02 | 2025-05-29 | 32.309 | 652,629 | -71,813 | 0.53% | 21,085,705 |
| 2025-05-30 | 2025-05-28 | 29.385 | 724,442 | -27,979 | 0.59% | 21,288,052 |
| 2025-05-29 | 2025-05-27 | 30.343 | 752,421 | -91,457 | 0.62% | 22,830,800 |
| 2025-05-28 | 2025-05-26 | 29.436 | 843,878 | -470,029 | 0.69% | 24,840,266 |
| 2025-05-27 | 2025-05-23 | 29.436 | 1,313,907 | +991 | 1.08% | 38,675,970 |
| 2025-05-26 | 2025-05-22 | 27.168 | 1,312,916 | -14,483 | 1.07% | 35,668,878 |
| 2025-05-23 | 2025-05-21 | 27.470 | 1,327,399 | +56,964 | 1.09% | 36,463,783 |
| 2025-05-22 | 2025-05-20 | 26.916 | 1,270,435 | +478,535 | 1.04% | 34,194,593 |
| 2025-05-21 | 2025-05-19 | 25.656 | 791,900 | +131,435 | 0.65% | 20,316,639 |
| 2025-05-20 | 2025-05-16 | 25.555 | 660,465 | +1,289 | 0.54% | 16,878,020 |
| 2025-05-19 | 2025-05-15 | 26.966 | 659,176 | +6,944 | 0.54% | 17,775,380 |
| 2025-05-16 | 2025-05-14 | 27.218 | 652,232 | +5,357 | 0.53% | 17,752,503 |
| 2025-05-15 | 2025-05-13 | 27.117 | 646,875 | +1,389 | 0.53% | 17,541,486 |
| 2025-05-14 | 2025-05-12 | 27.521 | 645,486 | -496 | 0.53% | 17,764,100 |
| 2025-05-13 | 2025-05-09 | 26.916 | 645,982 | -397 | 0.53% | 17,387,030 |
| 2025-05-12 | 2025-05-08 | 27.268 | 646,379 | +595 | 0.53% | 17,625,776 |
| 2025-05-09 | 2025-05-07 | 27.067 | 645,784 | -198 | 0.53% | 17,479,351 |
| 2025-05-08 | 2025-05-06 | 27.571 | 645,982 | +396 | 0.53% | 17,810,310 |
| 2025-05-07 | 2025-05-02 | 27.420 | 645,586 | -99 | 0.53% | 17,701,772 |
| 2025-05-02 | 2025-04-29 | 26.059 | 645,685 | +199 | 0.53% | 16,825,771 |
| 2025-04-29 | 2025-04-25 | 26.966 | 645,486 | -1,885 | 0.53% | 17,406,215 |
| 2025-04-28 | 2025-04-24 | 26.714 | 647,371 | +1,289 | 0.53% | 17,293,896 |
| 2025-04-25 | 2025-04-23 | 26.966 | 646,082 | +596 | 0.53% | 17,422,287 |
| 2025-04-23 | 2025-04-17 | 25.807 | 645,486 | -14,583 | 0.53% | 16,657,911 |
| 2025-04-22 | 2025-04-16 | 25.202 | 660,069 | +3,637 | 0.54% | 16,635,010 |
| 2025-04-17 | 2025-04-15 | 26.210 | 656,432 | +10,946 | 0.54% | 17,205,085 |
| 2025-04-15 | 2025-04-11 | 26.613 | 645,486 | -100 | 0.53% | 17,178,470 |
| 2025-04-11 | 2025-04-09 | 25.404 | 645,586 | +100 | 0.53% | 16,400,171 |
| 2025-04-07 | 2025-04-02 | 30.494 | 645,486 | -62,297 | 0.53% | 19,683,664 |
| 2025-04-03 | 2025-04-01 | 32.410 | 707,783 | -7,638 | 0.58% | 22,939,019 |
| 2025-04-02 | 2025-03-31 | 31.250 | 715,421 | +69,935 | 0.59% | 22,357,184 |
| 2025-03-26 | 2025-03-24 | 34.627 | 645,486 | -8,730 | 0.53% | 22,351,532 |
| 2025-03-25 | 2025-03-21 | 34.627 | 654,216 | -42,358 | 0.54% | 22,653,830 |
| 2025-03-24 | 2025-03-20 | 36.291 | 696,574 | -147,905 | 0.57% | 25,279,210 |
| 2025-03-21 | 2025-03-19 | 38.055 | 844,479 | +34,223 | 0.69% | 32,136,572 |
| 2025-03-20 | 2025-03-18 | 39.013 | 810,256 | +164,770 | 0.66% | 31,610,179 |
| 2025-03-19 | 2025-03-17 | 37.198 | 645,486 | -4,445 | 0.53% | 24,010,816 |
| 2025-03-18 | 2025-03-14 | 37.803 | 649,931 | +4,445 | 0.53% | 24,569,270 |
| 2025-03-14 | 2025-03-12 | 36.644 | 645,486 | -172,606 | 0.53% | 23,652,932 |
| 2025-03-13 | 2025-03-11 | 36.644 | 818,092 | +23,356 | 0.67% | 29,977,837 |
| 2025-03-12 | 2025-03-10 | 35.283 | 794,736 | +352 | 0.65% | 28,040,430 |
| 2025-03-11 | 2025-03-07 | 35.787 | 794,384 | +148,898 | 0.65% | 28,428,410 |
| 2025-03-10 | 2025-03-06 | 35.535 | 645,486 | -168,737 | 0.53% | 22,937,162 |
| 2025-03-07 | 2025-03-05 | 34.224 | 814,223 | +16,863 | 0.67% | 27,866,144 |
| 2025-03-06 | 2025-03-04 | 33.367 | 797,360 | -21,799 | 0.65% | 26,605,791 |
| 2025-03-05 | 2025-03-03 | 33.569 | 819,159 | +22,122 | 0.67% | 27,498,321 |
| 2025-03-04 | 2025-02-28 | 34.123 | 797,037 | -94,313 | 0.65% | 27,197,619 |
| 2025-03-03 | 2025-02-27 | 36.644 | 891,350 | -571,301 | 0.73% | 32,662,274 |
| 2025-02-28 | 2025-02-26 | 37.198 | 1,462,651 | +408,466 | 1.20% | 54,407,756 |
| 2025-02-27 | 2025-02-25 | 35.283 | 1,054,185 | -77,043 | 0.86% | 37,194,490 |
| 2025-02-26 | 2025-02-24 | 35.988 | 1,131,228 | -49,932 | 0.93% | 40,711,030 |
| 2025-02-25 | 2025-02-21 | 38.912 | 1,181,160 | -892 | 0.97% | 45,961,032 |
| 2025-02-24 | 2025-02-20 | 35.837 | 1,182,052 | +892 | 0.97% | 42,361,362 |
| 2025-02-21 | 2025-02-19 | 31.754 | 1,181,160 | -496 | 0.97% | 37,507,060 |
| 2025-02-20 | 2025-02-18 | 31.704 | 1,181,656 | -22,220 | 0.97% | 37,463,250 |
| 2025-02-19 | 2025-02-17 | 31.603 | 1,203,876 | -389,575 | 0.99% | 38,046,353 |
| 2025-02-18 | 2025-02-14 | 32.460 | 1,593,451 | +73,428 | 1.30% | 51,723,549 |
| 2025-02-17 | 2025-02-13 | 28.831 | 1,520,023 | -16,764 | 1.24% | 43,823,789 |
| 2025-02-14 | 2025-02-12 | 29.486 | 1,536,787 | +16,963 | 1.26% | 45,314,092 |
| 2025-02-13 | 2025-02-11 | 29.587 | 1,519,824 | -1,091 | 1.24% | 44,967,127 |
| 2025-02-12 | 2025-02-10 | 30.696 | 1,520,915 | -37,498 | 1.25% | 46,685,926 |
| 2025-02-11 | 2025-02-07 | 29.688 | 1,558,413 | -105,349 | 1.28% | 46,265,962 |
| 2025-02-10 | 2025-02-06 | 28.881 | 1,663,762 | +129,256 | 1.36% | 48,051,789 |
| 2025-02-07 | 2025-02-05 | 28.176 | 1,534,506 | -139,794 | 1.26% | 43,235,863 |
| 2025-02-06 | 2025-02-04 | 27.974 | 1,674,300 | +135,132 | 1.37% | 46,837,100 |
| 2025-02-05 | 2025-02-03 | 27.470 | 1,539,168 | -132,232 | 1.26% | 42,281,099 |
| 2025-02-04 | 2025-01-28 | 28.277 | 1,671,400 | +148,699 | 1.37% | 47,261,445 |
| 2025-02-03 | 2025-01-24 | 29.133 | 1,522,701 | +2,877 | 1.25% | 44,361,499 |
| 2025-01-27 | 2025-01-23 | 28.377 | 1,519,824 | -9,821 | 1.24% | 43,128,607 |
| 2025-01-24 | 2025-01-22 | 28.579 | 1,529,645 | -2,976 | 1.25% | 43,715,701 |
| 2025-01-23 | 2025-01-21 | 29.184 | 1,532,621 | +11,706 | 1.25% | 44,727,752 |
| 2025-01-22 | 2025-01-20 | 29.234 | 1,520,915 | -25,792 | 1.25% | 44,462,786 |
| 2025-01-21 | 2025-01-17 | 28.831 | 1,546,707 | +8,035 | 1.27% | 44,593,116 |
| 2025-01-20 | 2025-01-16 | 28.831 | 1,538,672 | +53,755 | 1.26% | 44,361,459 |
| 2025-01-17 | 2025-01-15 | 28.680 | 1,484,917 | -42,050 | 1.22% | 42,587,111 |
| 2025-01-16 | 2025-01-14 | 29.234 | 1,526,967 | -10,713 | 1.25% | 44,639,712 |
| 2025-01-15 | 2025-01-13 | 28.629 | 1,537,680 | +7,539 | 1.26% | 44,022,838 |
| 2025-01-14 | 2025-01-10 | 28.529 | 1,530,141 | -8,333 | 1.25% | 43,652,751 |
| 2025-01-13 | 2025-01-09 | 28.982 | 1,538,474 | +9,325 | 1.26% | 44,588,385 |
| 2025-01-10 | 2025-01-08 | 28.629 | 1,529,149 | +3,472 | 1.25% | 43,778,601 |
| 2025-01-09 | 2025-01-07 | 29.486 | 1,525,677 | -315,720 | 1.25% | 44,986,500 |
| 2025-01-08 | 2025-01-06 | 29.537 | 1,841,397 | +371,073 | 1.51% | 54,388,713 |
| 2025-01-07 | 2025-01-03 | 29.889 | 1,470,324 | -4,662 | 1.20% | 43,947,227 |
| 2025-01-06 | 2025-01-02 | 30.394 | 1,474,986 | -11,408 | 1.21% | 44,830,022 |
| 2025-01-03 | 2024-12-31 | 31.049 | 1,486,394 | +2,683 | 1.22% | 46,150,711 |
| 2025-01-02 | 2024-12-27 | 31.553 | 1,483,711 | +8,129 | 1.21% | 46,815,254 |
| 2024-12-30 | 2024-12-24 | 32.813 | 1,475,582 | +3,472 | 1.21% | 48,418,137 |
| 2024-12-27 | 2024-12-20 | 32.510 | 1,472,110 | -4,067 | 1.21% | 47,859,010 |
| 2024-12-23 | 2024-12-19 | 32.763 | 1,476,177 | +2,170 | 1.21% | 48,363,256 |
| 2024-12-20 | 2024-12-18 | 33.317 | 1,474,007 | +112 | 1.21% | 49,109,413 |
| 2024-12-19 | 2024-12-17 | 33.166 | 1,473,895 | +1,190 | 1.21% | 48,882,811 |
| 2024-12-18 | 2024-12-16 | 33.115 | 1,472,705 | -3,401 | 1.21% | 48,769,114 |
| 2024-12-17 | 2024-12-13 | 34.073 | 1,476,106 | -468 | 1.21% | 50,295,367 |
| 2024-12-16 | 2024-12-12 | 35.333 | 1,476,574 | +397 | 1.21% | 52,171,938 |
| 2024-12-13 | 2024-12-11 | 35.182 | 1,476,177 | +5,952 | 1.21% | 51,934,696 |
| 2024-12-11 | 2024-12-09 | 36.190 | 1,470,225 | -99 | 1.20% | 53,207,394 |
| 2024-12-10 | 2024-12-06 | 35.182 | 1,470,324 | -496 | 1.20% | 51,728,776 |
| 2024-12-09 | 2024-12-05 | 33.771 | 1,470,820 | +595 | 1.20% | 49,670,447 |
| 2024-12-06 | 2024-12-04 | 34.123 | 1,470,225 | -595 | 1.20% | 50,169,088 |
| 2024-12-05 | 2024-12-03 | 34.527 | 1,470,820 | -298 | 1.20% | 50,782,472 |
| 2024-12-04 | 2024-12-02 | 34.174 | 1,471,118 | +298 | 1.20% | 50,273,711 |
| 2024-12-03 | 2024-11-29 | 33.972 | 1,470,820 | +198 | 1.20% | 49,966,987 |
| 2024-11-29 | 2024-11-27 | 34.527 | 1,470,622 | +397 | 1.20% | 50,775,635 |
| 2024-11-28 | 2024-11-26 | 32.662 | 1,470,225 | -297 | 1.20% | 48,020,043 |
| 2024-11-27 | 2024-11-25 | 32.510 | 1,470,522 | -49,632 | 1.20% | 47,807,384 |
| 2024-11-26 | 2024-11-22 | 32.611 | 1,520,154 | +330 | 1.24% | 49,574,187 |
| 2024-11-25 | 2024-11-21 | 34.275 | 1,519,824 | -50,096 | 1.24% | 52,091,390 |
| 2024-11-22 | 2024-11-20 | 35.585 | 1,569,920 | +99,497 | 1.29% | 55,865,792 |
| 2024-11-21 | 2024-11-19 | 33.720 | 1,470,423 | +49,698 | 1.20% | 49,582,925 |
| 2024-11-20 | 2024-11-18 | 33.720 | 1,420,725 | +99 | 1.16% | 47,907,099 |
| 2024-11-19 | 2024-11-15 | 34.476 | 1,420,626 | -198 | 1.16% | 48,977,837 |
| 2024-11-18 | 2024-11-14 | 34.728 | 1,420,824 | +198 | 1.16% | 49,342,738 |
| 2024-11-14 | 2024-11-12 | 37.299 | 1,420,626 | -694 | 1.16% | 52,987,718 |
| 2024-11-13 | 2024-11-11 | 38.055 | 1,421,320 | +694 | 1.16% | 54,088,203 |
| 2024-11-12 | 2024-11-08 | 38.156 | 1,420,626 | -113,835 | 1.16% | 54,205,003 |
| 2024-11-11 | 2024-11-07 | 38.458 | 1,534,461 | +74,825 | 1.26% | 59,012,516 |
| 2024-11-08 | 2024-11-06 | 39.466 | 1,459,636 | -72,878 | 1.20% | 57,606,311 |
| 2024-11-07 | 2024-11-05 | 39.113 | 1,532,514 | +56,040 | 1.25% | 59,941,818 |
| 2024-11-06 | 2024-11-04 | 36.744 | 1,476,474 | +55,848 | 1.21% | 54,252,164 |
| 2024-11-05 | 2024-11-01 | 36.442 | 1,420,626 | -35,056 | 1.16% | 51,770,433 |
| 2024-11-04 | 2024-10-31 | 35.434 | 1,455,682 | -48,503 | 1.19% | 51,580,503 |
| 2024-11-01 | 2024-10-30 | 35.585 | 1,504,185 | +42,392 | 1.23% | 53,526,604 |
| 2024-10-31 | 2024-10-29 | 40.071 | 1,461,793 | +40,175 | 1.20% | 58,575,600 |
| 2024-10-30 | 2024-10-28 | 42.390 | 1,421,618 | -6,447 | 1.16% | 60,261,876 |
| 2024-10-29 | 2024-10-25 | 42.087 | 1,428,065 | +7,340 | 1.17% | 60,103,282 |
| 2024-10-28 | 2024-10-24 | 37.198 | 1,420,725 | +99 | 1.16% | 52,848,190 |
| 2024-10-25 | 2024-10-23 | 38.609 | 1,420,626 | -198 | 1.16% | 54,849,449 |
| 2024-10-24 | 2024-10-22 | 38.055 | 1,420,824 | +198 | 1.16% | 54,069,328 |
| 2024-10-18 | 2024-10-16 | 36.291 | 1,420,626 | -2,380 | 1.16% | 51,555,617 |
| 2024-10-17 | 2024-10-15 | 35.333 | 1,423,006 | +51,781 | 1.17% | 50,279,215 |
| 2024-10-16 | 2024-10-14 | 38.055 | 1,371,225 | +148,997 | 1.12% | 52,181,843 |
| 2024-10-15 | 2024-10-10 | 40.323 | 1,222,228 | -10,713 | 1.00% | 49,284,000 |
| 2024-10-14 | 2024-10-09 | 40.021 | 1,232,941 | +60,312 | 1.01% | 49,343,112 |
| 2024-10-10 | 2024-10-08 | 42.591 | 1,172,629 | -49,797 | 0.96% | 49,943,742 |
| 2024-10-09 | 2024-10-07 | 58.015 | 1,222,426 | -139,823 | 1.00% | 70,918,843 |
| 2024-10-08 | 2024-10-04 | 53.428 | 1,362,249 | -117,603 | 1.12% | 72,782,354 |
| 2024-10-07 | 2024-10-03 | 48.085 | 1,479,852 | -401,200 | 1.21% | 71,159,092 |
| 2024-10-04 | 2024-10-02 | 52.067 | 1,881,052 | +8,775 | 1.54% | 97,941,074 |
| 2024-10-03 | 2024-09-30 | 40.424 | 1,872,277 | -948,131 | 1.53% | 75,684,720 |
| 2024-10-02 | 2024-09-27 | 35.232 | 2,820,408 | +289,440 | 2.31% | 99,369,442 |
| 2024-09-30 | 2024-09-26 | 31.301 | 2,530,968 | +909,050 | 2.07% | 79,221,305 |
| 2024-09-27 | 2024-09-25 | 28.781 | 1,621,918 | -92,686 | 1.33% | 46,679,773 |
| 2024-09-26 | 2024-09-24 | 27.924 | 1,714,604 | +453,192 | 1.40% | 47,878,147 |
| 2024-09-25 | 2024-09-23 | 26.815 | 1,261,412 | -282,938 | 1.03% | 33,824,573 |
| 2024-09-24 | 2024-09-20 | 28.025 | 1,544,350 | +16,391 | 1.26% | 43,279,702 |
| 2024-09-23 | 2024-09-19 | 26.815 | 1,527,959 | +992 | 1.25% | 40,971,991 |
| 2024-09-20 | 2024-09-17 | 26.160 | 1,526,967 | +100 | 1.25% | 39,944,846 |
| 2024-09-19 | 2024-09-16 | 26.160 | 1,526,867 | -100 | 1.25% | 39,942,230 |
| 2024-09-17 | 2024-09-13 | 26.613 | 1,526,967 | -595 | 1.25% | 40,637,531 |
| 2024-09-16 | 2024-09-12 | 25.656 | 1,527,562 | -38,291 | 1.25% | 39,190,460 |
| 2024-09-13 | 2024-09-11 | 26.059 | 1,565,853 | +48,905 | 1.28% | 40,804,238 |
| 2024-09-12 | 2024-09-10 | 26.160 | 1,516,948 | -4,563 | 1.24% | 39,682,753 |
| 2024-09-11 | 2024-09-09 | 27.571 | 1,521,511 | +4,563 | 1.25% | 41,949,439 |
| 2024-09-10 | 2024-09-05 | 27.924 | 1,516,948 | -1,091 | 1.24% | 42,358,853 |
| 2024-09-09 | 2024-09-04 | 27.521 | 1,518,039 | +20,832 | 1.24% | 41,777,198 |
| 2024-09-05 | 2024-09-03 | 27.521 | 1,497,207 | +121,213 | 1.23% | 41,203,891 |
| 2024-09-04 | 2024-09-02 | 27.773 | 1,375,994 | -56,436 | 1.13% | 38,214,825 |
| 2024-09-03 | 2024-08-30 | 29.688 | 1,432,430 | +57,317 | 1.17% | 42,525,795 |
| 2024-09-02 | 2024-08-29 | 30.041 | 1,375,113 | +72,379 | 1.13% | 41,309,352 |
| 2024-08-30 | 2024-08-28 | 30.091 | 1,302,734 | -71,819 | 1.07% | 39,200,699 |
| 2024-08-29 | 2024-08-27 | 29.637 | 1,374,553 | +200,932 | 1.13% | 40,738,267 |
| 2024-08-28 | 2024-08-26 | 29.537 | 1,173,621 | -312,599 | 0.96% | 34,664,842 |
| 2024-08-27 | 2024-08-23 | 28.629 | 1,486,220 | +595,802 | 1.22% | 42,549,570 |
| 2024-08-26 | 2024-08-22 | 28.831 | 890,418 | -299,444 | 0.73% | 25,671,645 |
| 2024-08-23 | 2024-08-21 | 30.394 | 1,189,862 | +387,245 | 0.97% | 36,164,099 |
| 2024-08-22 | 2024-08-20 | 31.603 | 802,617 | -18,848 | 0.66% | 25,365,278 |
| 2024-08-21 | 2024-08-19 | 32.460 | 821,465 | +14,567 | 0.67% | 26,664,821 |
| 2024-08-20 | 2024-08-16 | 32.309 | 806,898 | +37,314 | 0.66% | 26,069,962 |
| 2024-08-19 | 2024-08-15 | 32.460 | 769,584 | -250,682 | 0.63% | 24,980,759 |
| 2024-08-16 | 2024-08-14 | 31.805 | 1,020,266 | +191,065 | 0.84% | 32,449,388 |
| 2024-08-15 | 2024-08-13 | 34.224 | 829,201 | -113,091 | 0.68% | 28,378,754 |
| 2024-08-14 | 2024-08-12 | 33.367 | 942,292 | +82,537 | 0.77% | 31,441,788 |
| 2024-08-13 | 2024-08-09 | 33.367 | 859,755 | -284,874 | 0.70% | 28,687,747 |
| 2024-08-12 | 2024-08-08 | 33.317 | 1,144,629 | +348,361 | 0.94% | 38,135,544 |
| 2024-08-09 | 2024-08-07 | 34.073 | 796,268 | -1,629,531 | 0.65% | 27,131,243 |
| 2024-08-08 | 2024-08-06 | 35.333 | 2,425,799 | +609,873 | 1.99% | 85,711,001 |
| 2024-08-07 | 2024-08-05 | 33.519 | 1,815,926 | -3,082 | 1.49% | 60,867,229 |
| 2024-08-06 | 2024-08-02 | 31.956 | 1,819,008 | +3,075 | 1.49% | 58,128,298 |
| 2024-08-05 | 2024-08-01 | 30.242 | 1,815,933 | -33,727 | 1.49% | 54,918,012 |
| 2024-08-02 | 2024-07-31 | 30.242 | 1,849,660 | -9,920 | 1.51% | 55,937,995 |
| 2024-08-01 | 2024-07-30 | 27.873 | 1,859,580 | -41,332 | 1.52% | 51,832,688 |
| 2024-07-31 | 2024-07-29 | 28.327 | 1,900,912 | -156,321 | 1.56% | 53,847,069 |
| 2024-07-30 | 2024-07-26 | 28.377 | 2,057,233 | +155,230 | 1.68% | 58,378,861 |
| 2024-07-29 | 2024-07-25 | 28.781 | 1,902,003 | +760,177 | 1.56% | 54,740,788 |
| 2024-07-26 | 2024-07-24 | 29.839 | 1,141,826 | +257,900 | 0.93% | 34,071,039 |
| 2024-07-25 | 2024-07-23 | 30.595 | 883,926 | -2,282,012 | 0.72% | 27,043,839 |
| 2024-07-24 | 2024-07-22 | 31.301 | 3,165,938 | +2,259,890 | 2.59% | 99,096,369 |
| 2024-07-23 | 2024-07-19 | 30.142 | 906,048 | -89,676 | 0.74% | 27,309,650 |
| 2024-07-22 | 2024-07-18 | 29.738 | 995,724 | -71,904 | 0.82% | 29,611,112 |
| 2024-07-19 | 2024-07-17 | 29.587 | 1,067,628 | -344,967 | 0.87% | 31,587,976 |
| 2024-07-18 | 2024-07-16 | 27.571 | 1,412,595 | +66,148 | 1.16% | 38,946,526 |
| 2024-07-17 | 2024-07-15 | 27.621 | 1,346,447 | +46,163 | 1.10% | 37,190,632 |
| 2024-07-16 | 2024-07-12 | 28.831 | 1,300,284 | -40,682 | 1.06% | 37,488,493 |
| 2024-07-15 | 2024-07-11 | 28.881 | 1,340,966 | -35,865 | 1.10% | 38,728,986 |
| 2024-07-12 | 2024-07-10 | 27.621 | 1,376,831 | -81,665 | 1.13% | 38,029,878 |
| 2024-07-11 | 2024-07-09 | 28.478 | 1,458,496 | -230,520 | 1.19% | 41,535,307 |
| 2024-07-10 | 2024-07-08 | 27.117 | 1,689,016 | +427,251 | 1.38% | 45,801,508 |
| 2024-07-09 | 2024-07-05 | 29.083 | 1,261,765 | -328,543 | 1.03% | 36,695,941 |
| 2024-07-08 | 2024-07-04 | 27.117 | 1,590,308 | +436,329 | 1.30% | 43,124,816 |
| 2024-07-05 | 2024-07-03 | 26.916 | 1,153,979 | -111,778 | 0.94% | 31,060,104 |
| 2024-07-04 | 2024-07-02 | 26.664 | 1,265,757 | +2,869 | 1.04% | 33,749,687 |
| 2024-07-03 | 2024-06-28 | 27.823 | 1,262,888 | +2,778 | 1.03% | 35,137,241 |
| 2024-07-02 | 2024-06-27 | 28.831 | 1,260,110 | +2,579 | 1.03% | 36,330,236 |
| 2024-06-26 | 2024-06-24 | 29.537 | 1,257,531 | -201,980 | 1.03% | 37,143,263 |
| 2024-06-25 | 2024-06-21 | 29.738 | 1,459,511 | +204,659 | 1.19% | 43,403,337 |
| 2024-06-24 | 2024-06-20 | 30.293 | 1,254,852 | -201,981 | 1.03% | 38,012,875 |
| 2024-06-20 | 2024-06-18 | 30.394 | 1,456,833 | +2,480 | 1.19% | 44,278,288 |
| 2024-06-19 | 2024-06-17 | 31.049 | 1,454,353 | -68,348 | 1.19% | 45,155,877 |
| 2024-06-18 | 2024-06-14 | 30.898 | 1,522,701 | +74,597 | 1.25% | 47,047,748 |
| 2024-06-17 | 2024-06-13 | 32.712 | 1,448,104 | -7,241 | 1.19% | 47,370,524 |
| 2024-06-14 | 2024-06-12 | 32.561 | 1,455,345 | -9,821 | 1.19% | 47,387,327 |
| 2024-06-13 | 2024-06-11 | 31.906 | 1,465,166 | -2,579 | 1.20% | 46,747,057 |
| 2024-06-12 | 2024-06-07 | 33.015 | 1,467,745 | +131 | 1.20% | 48,456,902 |
| 2024-06-07 | 2024-06-05 | 33.998 | 1,467,614 | +15,393 | 1.20% | 49,896,521 |
| 2024-06-06 | 2024-06-04 | 34.307 | 1,452,221 | +5,355 | 1.21% | 49,820,675 |
| 2024-06-05 | 2024-06-03 | 32.458 | 1,446,866 | -841 | 1.21% | 46,961,917 |
| 2024-06-04 | 2024-05-31 | 33.793 | 1,447,707 | -8,275 | 1.21% | 48,922,315 |
| 2024-06-03 | 2024-05-30 | 32.869 | 1,455,982 | +7,107 | 1.21% | 47,856,002 |
| 2024-05-31 | 2024-05-29 | 33.844 | 1,448,875 | +5,744 | 1.21% | 49,036,195 |
| 2024-05-30 | 2024-05-28 | 34.255 | 1,443,131 | -26,773 | 1.20% | 49,434,713 |
| 2024-05-29 | 2024-05-27 | 34.050 | 1,469,904 | +26,285 | 1.23% | 50,049,867 |
| 2024-05-28 | 2024-05-24 | 33.690 | 1,443,619 | -980,097 | 1.20% | 48,635,889 |
| 2024-05-27 | 2024-05-23 | 34.923 | 2,423,716 | +372,981 | 2.02% | 84,643,005 |
| 2024-05-24 | 2024-05-22 | 36.618 | 2,050,735 | +229,712 | 1.71% | 75,093,008 |
| 2024-05-23 | 2024-05-21 | 34.923 | 1,821,023 | -35,434 | 1.52% | 63,595,264 |
| 2024-05-22 | 2024-05-20 | 36.772 | 1,856,457 | -468,662 | 1.55% | 68,265,040 |
| 2024-05-21 | 2024-05-17 | 36.053 | 2,325,119 | +1,569 | 1.94% | 83,826,769 |
| 2024-05-20 | 2024-05-16 | 37.337 | 2,323,550 | +8,485 | 1.94% | 86,753,472 |
| 2024-05-17 | 2024-05-14 | 37.645 | 2,315,065 | +359,322 | 1.93% | 87,150,041 |
| 2024-05-16 | 2024-05-13 | 37.850 | 1,955,743 | +334,815 | 1.63% | 74,025,219 |
| 2024-05-14 | 2024-05-10 | 37.439 | 1,620,928 | -126,978 | 1.35% | 60,686,443 |
| 2024-05-13 | 2024-05-09 | 36.618 | 1,747,906 | +575,854 | 1.46% | 64,004,135 |
| 2024-05-10 | 2024-05-08 | 35.847 | 1,172,052 | -50,917 | 0.98% | 42,014,842 |
| 2024-05-09 | 2024-05-07 | 37.491 | 1,222,969 | +36,590 | 1.02% | 45,849,937 |
| 2024-05-08 | 2024-05-06 | 38.158 | 1,186,379 | +60,782 | 0.99% | 45,270,229 |
| 2024-05-07 | 2024-05-03 | 35.385 | 1,125,597 | -1,414 | 0.94% | 39,829,291 |
| 2024-05-06 | 2024-05-02 | 36.618 | 1,127,011 | +2,239 | 0.94% | 41,268,446 |
| 2024-05-03 | 2024-04-30 | 35.693 | 1,124,772 | -36,703 | 0.94% | 40,146,689 |
| 2024-05-02 | 2024-04-29 | 35.231 | 1,161,475 | +3,504 | 0.97% | 40,919,886 |
| 2024-04-30 | 2024-04-26 | 34.512 | 1,157,971 | -28,623 | 0.97% | 39,963,856 |
| 2024-04-29 | 2024-04-25 | 31.841 | 1,186,594 | -23,171 | 0.99% | 37,782,811 |
| 2024-04-26 | 2024-04-24 | 32.509 | 1,209,765 | -512,782 | 1.01% | 39,328,298 |
| 2024-04-25 | 2024-04-23 | 32.201 | 1,722,547 | -36,509 | 1.44% | 55,467,559 |
| 2024-04-24 | 2024-04-22 | 30.249 | 1,759,056 | +8,568 | 1.47% | 53,210,261 |
| 2024-04-23 | 2024-04-19 | 29.941 | 1,750,488 | +14,798 | 1.46% | 52,411,685 |
| 2024-04-22 | 2024-04-18 | 31.687 | 1,735,690 | +508,693 | 1.45% | 54,999,375 |
| 2024-04-19 | 2024-04-17 | 31.739 | 1,226,997 | -16,801 | 1.02% | 38,943,269 |
| 2024-04-18 | 2024-04-16 | 31.636 | 1,243,798 | +32,962 | 1.04% | 39,348,755 |
| 2024-04-17 | 2024-04-15 | 32.920 | 1,210,836 | +22,100 | 1.01% | 39,860,596 |
| 2024-04-15 | 2024-04-11 | 34.666 | 1,188,736 | +6,523 | 0.99% | 41,208,767 |
| 2024-04-12 | 2024-04-10 | 34.871 | 1,182,213 | -3,407 | 0.99% | 41,225,500 |
| 2024-04-11 | 2024-04-09 | 33.998 | 1,185,620 | +24,631 | 0.99% | 40,309,178 |
| 2024-04-10 | 2024-04-08 | 31.893 | 1,160,989 | -19,861 | 0.97% | 37,027,137 |
| 2024-04-09 | 2024-04-05 | 28.606 | 1,180,850 | -22,489 | 0.99% | 33,779,278 |
| 2024-04-08 | 2024-04-03 | 30.198 | 1,203,339 | -3,700 | 1.00% | 36,338,396 |
| 2024-04-05 | 2024-04-02 | 30.455 | 1,207,039 | +33,394 | 1.01% | 36,760,078 |
| 2024-04-03 | 2024-03-28 | 30.403 | 1,173,645 | -16,161 | 0.98% | 35,682,797 |
| 2024-04-02 | 2024-03-27 | 29.838 | 1,189,806 | -4,479 | 0.99% | 35,501,992 |
| 2024-03-28 | 2024-03-26 | 29.171 | 1,194,285 | +5,257 | 1.00% | 34,838,283 |
| 2024-03-27 | 2024-03-25 | 30.095 | 1,189,028 | -17,910 | 0.99% | 35,784,102 |
| 2024-03-26 | 2024-03-22 | 30.455 | 1,206,938 | +2,044 | 1.01% | 36,757,002 |
| 2024-03-25 | 2024-03-21 | 32.098 | 1,204,894 | +5,644 | 1.01% | 38,674,908 |
| 2024-03-22 | 2024-03-20 | 32.560 | 1,199,250 | -88,693 | 1.00% | 39,048,056 |
| 2024-03-21 | 2024-03-19 | 31.174 | 1,287,943 | +85,967 | 1.07% | 40,150,020 |
| 2024-03-20 | 2024-03-18 | 31.739 | 1,201,976 | -11,488 | 1.00% | 38,149,136 |
| 2024-03-19 | 2024-03-15 | 32.406 | 1,213,464 | -568,568 | 1.01% | 39,323,909 |
| 2024-03-18 | 2024-03-14 | 34.563 | 1,782,032 | +502,072 | 1.49% | 61,592,948 |
| 2024-03-15 | 2024-03-13 | 28.657 | 1,279,960 | +23,950 | 1.07% | 36,680,144 |
| 2024-03-14 | 2024-03-12 | 28.041 | 1,256,010 | -19,276 | 1.05% | 35,219,742 |
| 2024-03-13 | 2024-03-11 | 27.065 | 1,275,286 | +18,205 | 1.06% | 34,515,855 |
| 2024-03-12 | 2024-03-08 | 26.038 | 1,257,081 | -7,496 | 1.05% | 32,731,933 |
| 2024-03-11 | 2024-03-07 | 25.268 | 1,264,577 | +18,303 | 1.05% | 31,952,939 |
| 2024-03-08 | 2024-03-06 | 27.579 | 1,246,274 | -7,204 | 1.04% | 34,370,690 |
| 2024-03-07 | 2024-03-05 | 27.322 | 1,253,478 | -7,107 | 1.05% | 34,247,492 |
| 2024-03-06 | 2024-03-04 | 29.428 | 1,260,585 | -49,555 | 1.05% | 37,096,009 |
| 2024-03-05 | 2024-03-01 | 27.990 | 1,310,140 | +25,897 | 1.09% | 36,670,315 |
| 2024-03-04 | 2024-02-29 | 27.990 | 1,284,243 | -8,470 | 1.07% | 35,945,468 |
| 2024-03-01 | 2024-02-28 | 27.476 | 1,292,713 | -41,961 | 1.08% | 35,518,640 |
| 2024-02-29 | 2024-02-27 | 28.503 | 1,334,674 | +27,357 | 1.11% | 38,042,462 |
| 2024-02-26 | 2024-02-22 | 28.144 | 1,307,317 | -15,355 | 1.09% | 36,792,720 |
| 2024-02-23 | 2024-02-21 | 27.733 | 1,322,672 | +2,796 | 1.10% | 36,681,438 |
| 2024-02-22 | 2024-02-20 | 26.654 | 1,319,876 | -30,862 | 1.10% | 35,180,412 |
| 2024-02-21 | 2024-02-19 | 25.987 | 1,350,738 | +28,039 | 1.13% | 35,101,208 |
| 2024-02-20 | 2024-02-16 | 26.398 | 1,322,699 | -3,019 | 1.10% | 34,916,007 |
| 2024-02-16 | 2024-02-14 | 24.241 | 1,325,718 | +13,144 | 1.11% | 32,136,130 |
| 2024-02-15 | 2024-02-09 | 25.216 | 1,312,574 | +3,115 | 1.09% | 33,098,302 |
| 2024-02-14 | 2024-02-07 | 26.346 | 1,309,459 | -10,320 | 1.09% | 34,499,254 |
| 2024-02-08 | 2024-02-06 | 25.011 | 1,319,779 | -13,143 | 1.10% | 33,008,866 |
| 2024-02-07 | 2024-02-05 | 24.035 | 1,332,922 | +8,470 | 1.11% | 32,036,939 |
| 2024-02-06 | 2024-02-02 | 24.292 | 1,324,452 | +17,914 | 1.10% | 32,173,462 |
| 2024-02-05 | 2024-02-01 | 25.473 | 1,306,538 | -9,639 | 1.09% | 33,281,597 |
| 2024-02-02 | 2024-01-31 | 25.114 | 1,316,177 | -17,037 | 1.10% | 33,053,967 |
| 2024-02-01 | 2024-01-30 | 26.860 | 1,333,214 | +20,486 | 1.11% | 35,809,807 |
| 2024-01-31 | 2024-01-29 | 27.630 | 1,312,728 | +7,066 | 1.10% | 36,270,827 |
| 2024-01-30 | 2024-01-26 | 27.476 | 1,305,662 | -6,426 | 1.09% | 35,874,427 |
| 2024-01-29 | 2024-01-25 | 30.506 | 1,312,088 | -5,332 | 1.09% | 40,026,705 |
| 2024-01-26 | 2024-01-24 | 30.249 | 1,317,420 | +4,576 | 1.10% | 39,851,069 |
| 2024-01-25 | 2024-01-23 | 29.633 | 1,312,844 | -15,015 | 1.10% | 38,903,562 |
| 2024-01-24 | 2024-01-22 | 29.325 | 1,327,859 | +9,638 | 1.11% | 38,939,332 |
| 2024-01-23 | 2024-01-19 | 30.557 | 1,318,221 | +2,531 | 1.10% | 40,281,499 |
| 2024-01-22 | 2024-01-18 | 31.533 | 1,315,690 | +8,762 | 1.10% | 41,487,988 |
| 2024-01-19 | 2024-01-17 | 31.020 | 1,306,928 | +10,515 | 1.09% | 40,540,494 |
| 2024-01-16 | 2024-01-12 | 32.971 | 1,296,413 | -15,188 | 1.08% | 42,744,362 |
| 2024-01-15 | 2024-01-11 | 33.793 | 1,311,601 | +6,913 | 1.09% | 44,322,889 |
| 2024-01-12 | 2024-01-10 | 32.766 | 1,304,688 | -29,208 | 1.09% | 42,749,179 |
| 2024-01-11 | 2024-01-09 | 31.995 | 1,333,896 | +33,005 | 1.11% | 42,678,628 |
| 2024-01-10 | 2024-01-08 | 31.995 | 1,300,891 | -5,550 | 1.09% | 41,622,617 |
| 2024-01-09 | 2024-01-05 | 32.766 | 1,306,441 | -15,577 | 1.09% | 42,806,617 |
| 2024-01-08 | 2024-01-04 | 33.485 | 1,322,018 | +33,004 | 1.10% | 44,267,541 |
| 2024-01-05 | 2024-01-03 | 34.050 | 1,289,014 | +2,142 | 1.08% | 43,890,608 |
| 2024-01-04 | 2024-01-02 | 35.077 | 1,286,872 | +3,310 | 1.07% | 45,139,473 |
| 2024-01-03 | 2023-12-29 | 36.309 | 1,283,562 | -14,019 | 1.07% | 46,605,449 |
| 2024-01-02 | 2023-12-28 | 36.155 | 1,297,581 | +7,594 | 1.08% | 46,914,551 |
| 2023-12-29 | 2023-12-27 | 33.844 | 1,289,987 | -36,607 | 1.08% | 43,658,738 |
| 2023-12-28 | 2023-12-22 | 33.588 | 1,326,594 | +21,516 | 1.11% | 44,557,027 |
| 2023-12-27 | 2023-12-21 | 34.307 | 1,305,078 | +8,957 | 1.09% | 44,772,708 |
| 2023-12-22 | 2023-12-20 | 33.947 | 1,296,121 | -5,939 | 1.08% | 43,999,469 |
| 2023-12-21 | 2023-12-19 | 34.255 | 1,302,060 | +13,338 | 1.09% | 44,602,301 |
| 2023-12-20 | 2023-12-18 | 34.512 | 1,288,722 | +11,975 | 1.08% | 44,476,330 |
| 2023-12-19 | 2023-12-15 | 35.436 | 1,276,747 | +584 | 1.07% | 45,243,310 |
| 2023-12-15 | 2023-12-13 | 34.666 | 1,276,163 | +4,479 | 1.06% | 44,239,515 |
| 2023-12-14 | 2023-12-12 | 35.950 | 1,271,684 | -24,145 | 1.06% | 45,716,995 |
| 2023-12-13 | 2023-12-11 | 36.104 | 1,295,829 | +16,162 | 1.08% | 46,784,657 |
| 2023-12-12 | 2023-12-08 | 36.309 | 1,279,667 | +7,788 | 1.07% | 46,464,024 |
| 2023-12-11 | 2023-12-07 | 36.720 | 1,271,879 | +195 | 1.06% | 46,703,806 |
| 2023-12-08 | 2023-12-06 | 36.823 | 1,271,684 | -8,957 | 1.06% | 46,827,265 |
| 2023-12-07 | 2023-12-05 | 37.747 | 1,280,641 | +11,099 | 1.07% | 48,340,949 |
| 2023-12-06 | 2023-12-04 | 37.645 | 1,269,542 | -51,113 | 1.06% | 47,791,590 |
| 2023-12-05 | 2023-12-01 | 41.702 | 1,320,655 | +36,412 | 1.10% | 55,073,901 |
| 2023-12-04 | 2023-11-30 | 42.318 | 1,284,243 | +23,658 | 1.07% | 54,346,909 |
| 2023-12-01 | 2023-11-29 | 42.935 | 1,260,585 | -4,479 | 1.05% | 54,122,624 |
| 2023-11-30 | 2023-11-28 | 43.962 | 1,265,064 | -14,292 | 1.06% | 55,614,328 |
| 2023-11-29 | 2023-11-27 | 44.218 | 1,279,356 | +16,823 | 1.07% | 56,571,148 |
| 2023-11-28 | 2023-11-24 | 44.424 | 1,262,533 | +6,134 | 1.05% | 56,086,621 |
| 2023-11-27 | 2023-11-23 | 46.530 | 1,256,399 | -19,179 | 1.05% | 58,459,650 |
| 2023-11-24 | 2023-11-22 | 45.554 | 1,275,578 | +19,179 | 1.06% | 58,107,350 |
| 2023-11-23 | 2023-11-21 | 46.992 | 1,256,399 | +2,629 | 1.05% | 59,040,375 |
| 2023-11-22 | 2023-11-20 | 47.762 | 1,253,770 | -14,117 | 1.05% | 59,882,683 |
| 2023-11-21 | 2023-11-17 | 46.940 | 1,267,887 | +5,647 | 1.06% | 59,515,101 |
| 2023-11-20 | 2023-11-16 | 46.530 | 1,262,240 | +6,815 | 1.05% | 58,731,429 |
| 2023-11-17 | 2023-11-15 | 48.481 | 1,255,425 | -33,102 | 1.05% | 60,864,379 |
| 2023-11-16 | 2023-11-14 | 46.684 | 1,288,527 | -20,576 | 1.07% | 60,153,076 |
| 2023-11-14 | 2023-11-10 | 47.916 | 1,309,103 | +53,191 | 1.09% | 62,727,199 |
| 2023-11-13 | 2023-11-09 | 48.019 | 1,255,912 | -650 | 1.05% | 60,307,490 |
| 2023-11-10 | 2023-11-08 | 49.457 | 1,256,562 | -16,006 | 1.05% | 62,145,636 |
| 2023-11-09 | 2023-11-07 | 49.868 | 1,272,568 | +15,098 | 1.06% | 63,460,086 |
| 2023-11-08 | 2023-11-06 | 50.176 | 1,257,470 | -14,214 | 1.05% | 63,094,663 |
| 2023-11-07 | 2023-11-03 | 47.094 | 1,271,684 | -3,797 | 1.06% | 59,889,264 |
| 2023-11-06 | 2023-11-02 | 44.218 | 1,275,481 | +4,381 | 1.06% | 56,399,802 |
| 2023-11-03 | 2023-11-01 | 44.475 | 1,271,100 | +3,505 | 1.06% | 56,532,480 |
| 2023-11-02 | 2023-10-31 | 45.143 | 1,267,595 | -15,577 | 1.06% | 57,222,895 |
| 2023-11-01 | 2023-10-30 | 46.786 | 1,283,172 | +1,947 | 1.07% | 60,034,885 |
| 2023-10-31 | 2023-10-27 | 42.318 | 1,281,225 | -7,497 | 1.07% | 54,219,193 |
| 2023-10-30 | 2023-10-26 | 39.442 | 1,288,722 | -20,737 | 1.08% | 50,830,092 |
| 2023-10-27 | 2023-10-25 | 39.391 | 1,309,459 | +24,632 | 1.09% | 51,580,756 |
| 2023-10-26 | 2023-10-24 | 41.548 | 1,284,827 | -9,444 | 1.07% | 53,381,848 |
| 2023-10-25 | 2023-10-20 | 41.342 | 1,294,271 | +9,444 | 1.08% | 53,508,347 |
| 2023-10-24 | 2023-10-19 | 42.421 | 1,284,827 | -877 | 1.07% | 54,503,593 |
| 2023-10-20 | 2023-10-18 | 43.243 | 1,285,704 | -8,567 | 1.07% | 55,597,276 |
| 2023-10-19 | 2023-10-17 | 45.143 | 1,294,271 | +15,869 | 1.08% | 58,427,126 |
| 2023-10-18 | 2023-10-16 | 44.373 | 1,278,402 | -5,744 | 1.07% | 56,725,929 |
| 2023-10-17 | 2023-10-13 | 46.838 | 1,284,146 | +4,186 | 1.07% | 60,146,405 |
| 2023-10-16 | 2023-10-12 | 46.581 | 1,279,960 | -17,719 | 1.07% | 59,621,667 |
| 2023-10-13 | 2023-10-11 | 44.886 | 1,297,679 | -22,684 | 1.08% | 58,247,748 |
| 2023-10-12 | 2023-10-10 | 41.342 | 1,320,363 | -25,702 | 1.10% | 54,587,054 |
| 2023-10-11 | 2023-10-09 | 41.753 | 1,346,065 | +38,553 | 1.12% | 56,202,678 |
| 2023-10-10 | 2023-10-06 | 40.315 | 1,307,512 | -10,424 | 1.09% | 52,712,762 |
| 2023-10-09 | 2023-10-05 | 38.518 | 1,317,936 | +7,302 | 1.10% | 50,764,021 |
| 2023-10-06 | 2023-10-04 | 38.466 | 1,310,634 | +2,239 | 1.09% | 50,415,454 |
| 2023-10-05 | 2023-10-03 | 39.288 | 1,308,395 | +2,629 | 1.09% | 51,404,453 |
| 2023-10-04 | 2023-09-29 | 42.216 | 1,305,766 | +1,866 | 1.09% | 55,123,604 |
| 2023-10-03 | 2023-09-28 | 45.246 | 1,303,900 | +4,858 | 1.09% | 58,995,736 |
| 2023-09-29 | 2023-09-27 | 46.581 | 1,299,042 | -9,346 | 1.08% | 60,510,524 |
| 2023-09-28 | 2023-09-26 | 43.243 | 1,308,388 | +3,505 | 1.09% | 56,578,193 |
| 2023-09-27 | 2023-09-25 | 44.989 | 1,304,883 | -7,010 | 1.09% | 58,705,138 |
| 2023-09-26 | 2023-09-22 | 44.167 | 1,311,893 | -2,508 | 1.09% | 57,942,509 |
| 2023-09-25 | 2023-09-21 | 42.164 | 1,314,401 | +692 | 1.10% | 55,420,631 |
| 2023-09-22 | 2023-09-20 | 43.397 | 1,313,709 | -12,072 | 1.10% | 57,010,692 |
| 2023-09-21 | 2023-09-19 | 44.424 | 1,325,781 | +1,380 | 1.11% | 58,896,343 |
| 2023-09-20 | 2023-09-18 | 44.732 | 1,324,401 | -20,301 | 1.10% | 59,243,142 |
| 2023-09-19 | 2023-09-15 | 44.270 | 1,344,702 | -7,594 | 1.12% | 59,529,707 |
| 2023-09-18 | 2023-09-14 | 41.907 | 1,352,296 | -682 | 1.13% | 56,671,193 |
| 2023-09-15 | 2023-09-13 | 41.702 | 1,352,978 | +4,284 | 1.13% | 56,421,833 |
| 2023-09-14 | 2023-09-12 | 42.472 | 1,348,694 | +974 | 1.13% | 57,282,157 |
| 2023-09-13 | 2023-09-11 | 43.397 | 1,347,720 | -4,479 | 1.12% | 58,486,659 |
| 2023-09-12 | 2023-09-07 | 42.010 | 1,352,199 | -10,320 | 1.13% | 56,806,018 |
| 2023-09-11 | 2023-09-06 | 43.037 | 1,362,519 | +6,426 | 1.14% | 58,639,062 |
| 2023-09-07 | 2023-09-05 | 44.321 | 1,356,093 | +512,977 | 1.13% | 60,103,630 |
| 2023-09-06 | 2023-09-04 | 45.656 | 843,116 | -100,950 | 0.70% | 38,493,688 |
| 2023-09-05 | 2023-08-31 | 43.910 | 944,066 | -764,160 | 0.79% | 41,454,235 |
| 2023-09-04 | 2023-08-30 | 43.705 | 1,708,226 | +903,761 | 1.43% | 74,657,822 |
| 2023-08-31 | 2023-08-29 | 46.324 | 804,465 | +7,496 | 0.67% | 37,266,115 |
| 2023-08-30 | 2023-08-28 | 44.424 | 796,969 | -19,763 | 0.66% | 35,404,459 |
| 2023-08-29 | 2023-08-25 | 44.886 | 816,732 | +12,461 | 0.68% | 36,659,913 |
| 2023-08-28 | 2023-08-24 | 44.835 | 804,271 | -2,141 | 0.67% | 36,059,283 |
| 2023-08-25 | 2023-08-23 | 42.575 | 806,412 | +4,186 | 0.67% | 34,333,015 |
| 2023-08-21 | 2023-08-17 | 42.370 | 802,226 | +16,453 | 0.67% | 33,989,996 |
| 2023-08-18 | 2023-08-16 | 42.935 | 785,773 | +3,700 | 0.66% | 33,736,794 |
| 2023-08-17 | 2023-08-15 | 44.783 | 782,073 | -97,358 | 0.65% | 35,023,876 |
| 2023-08-16 | 2023-08-14 | 46.324 | 879,431 | -215,045 | 0.73% | 40,738,847 |
| 2023-08-15 | 2023-08-11 | 48.070 | 1,094,476 | +140,195 | 0.91% | 52,611,723 |
| 2023-08-14 | 2023-08-10 | 47.916 | 954,281 | -495,490 | 0.80% | 45,725,488 |
| 2023-08-11 | 2023-08-09 | 49.508 | 1,449,771 | -71,207 | 1.21% | 71,775,607 |
| 2023-08-10 | 2023-08-08 | 45.040 | 1,520,978 | -349,330 | 1.27% | 68,505,108 |
| 2023-08-09 | 2023-08-07 | 46.170 | 1,870,308 | +492,629 | 1.56% | 86,352,170 |
| 2023-08-08 | 2023-08-04 | 50.433 | 1,377,679 | +36,950 | 1.15% | 69,480,024 |
| 2023-08-07 | 2023-08-03 | 50.381 | 1,340,729 | +467,058 | 1.12% | 67,547,681 |
| 2023-08-04 | 2023-08-02 | 48.276 | 873,671 | +58,933 | 0.73% | 42,177,050 |
| 2023-08-03 | 2023-08-01 | 50.022 | 814,738 | -19,032 | 0.68% | 40,754,668 |
| 2023-08-02 | 2023-07-31 | 51.768 | 833,770 | -5,308 | 0.70% | 43,162,563 |
| 2023-08-01 | 2023-07-28 | 50.587 | 839,078 | +11,878 | 0.70% | 42,446,218 |
| 2023-07-31 | 2023-07-27 | 49.611 | 827,200 | +1,557 | 0.69% | 41,038,179 |
| 2023-07-28 | 2023-07-26 | 50.073 | 825,643 | -353,845 | 0.69% | 41,342,558 |
| 2023-07-27 | 2023-07-25 | 49.560 | 1,179,488 | +300,250 | 0.98% | 58,454,947 |
| 2023-07-25 | 2023-07-21 | 46.838 | 879,238 | -5,990 | 0.73% | 41,181,458 |
| 2023-07-24 | 2023-07-20 | 45.605 | 885,228 | -62,358 | 0.74% | 40,370,910 |
| 2023-07-21 | 2023-07-19 | 45.759 | 947,586 | +65,863 | 0.79% | 43,360,748 |
| 2023-07-20 | 2023-07-18 | 47.505 | 881,723 | -40,384 | 0.74% | 41,886,525 |
| 2023-07-19 | 2023-07-14 | 48.789 | 922,107 | +41,571 | 0.77% | 44,988,898 |
| 2023-07-18 | 2023-07-13 | 47.968 | 880,536 | -47,671 | 0.73% | 42,237,132 |
| 2023-07-14 | 2023-07-12 | 45.143 | 928,207 | +22,879 | 0.77% | 41,901,941 |
| 2023-07-13 | 2023-07-11 | 45.656 | 905,328 | +20,737 | 0.76% | 41,334,067 |
| 2023-07-12 | 2023-07-10 | 45.400 | 884,591 | +3,603 | 0.74% | 40,160,139 |
| 2023-07-11 | 2023-07-07 | 44.321 | 880,988 | -593 | 0.73% | 39,046,420 |
| 2023-07-10 | 2023-07-06 | 44.989 | 881,581 | +1,372 | 0.74% | 39,661,283 |
| 2023-07-07 | 2023-07-05 | 47.351 | 880,209 | +6,815 | 0.73% | 41,678,987 |
| 2023-07-06 | 2023-07-04 | 49.097 | 873,394 | +1,752 | 0.73% | 42,881,358 |
| 2023-06-30 | 2023-06-28 | 45.246 | 871,642 | -58,707 | 0.73% | 39,437,964 |
| 2023-06-29 | 2023-06-27 | 45.708 | 930,349 | -6,912 | 0.78% | 42,524,218 |
| 2023-06-28 | 2023-06-26 | 45.811 | 937,261 | +40,111 | 0.78% | 42,936,420 |
| 2023-06-27 | 2023-06-23 | 43.654 | 897,150 | -7,579 | 0.75% | 39,163,763 |
| 2023-06-26 | 2023-06-21 | 46.684 | 904,729 | -195 | 0.75% | 42,236,004 |
| 2023-06-23 | 2023-06-20 | 50.125 | 904,924 | +15,383 | 0.75% | 45,358,883 |
| 2023-06-21 | 2023-06-19 | 53.668 | 889,541 | -100,765 | 0.74% | 47,740,030 |
| 2023-06-20 | 2023-06-16 | 53.668 | 990,306 | +105,423 | 0.83% | 53,147,903 |
| 2023-06-19 | 2023-06-15 | 54.233 | 884,883 | +585 | 0.74% | 47,989,939 |
| 2023-06-16 | 2023-06-14 | 51.049 | 884,298 | -6,231 | 0.74% | 45,142,485 |
| 2023-06-15 | 2023-06-13 | 51.511 | 890,529 | -18,644 | 0.74% | 45,872,185 |
| 2023-06-14 | 2023-06-12 | 51.254 | 909,173 | +25,118 | 0.76% | 46,599,097 |
| 2023-06-13 | 2023-06-09 | 52.076 | 884,055 | -9,200 | 0.74% | 46,038,130 |
| 2023-06-12 | 2023-06-08 | 52.025 | 893,255 | +10,709 | 0.75% | 46,471,355 |
| 2023-06-09 | 2023-06-07 | 52.538 | 882,546 | -29,764 | 0.74% | 46,367,472 |
| 2023-06-08 | 2023-06-06 | 52.487 | 912,310 | +43,783 | 0.76% | 47,884,368 |
| 2023-06-07 | 2023-06-05 | 56.133 | 868,527 | +5,452 | 0.72% | 48,753,289 |
| 2023-06-06 | 2023-06-02 | 61.064 | 863,075 | -1,460 | 0.72% | 52,702,452 |
| 2023-06-05 | 2023-06-01 | 58.855 | 864,535 | -59,777 | 0.72% | 50,882,405 |
| 2023-06-02 | 2023-05-31 | 60.293 | 924,312 | -73,797 | 0.77% | 55,729,753 |
| 2023-06-01 | 2023-05-30 | 60.139 | 998,109 | -38,651 | 0.83% | 60,025,432 |
| 2023-05-31 | 2023-05-29 | 59.009 | 1,036,760 | +99,401 | 0.86% | 61,178,481 |
| 2023-05-30 | 2023-05-25 | 62.193 | 937,359 | +48,874 | 0.78% | 58,297,580 |
| 2023-05-29 | 2023-05-24 | 64.321 | 888,485 | +29,694 | 0.74% | 57,148,602 |
| 2023-05-25 | 2023-05-23 | 65.099 | 858,791 | +13,057 | 0.72% | 55,906,851 |
| 2023-05-24 | 2023-05-22 | 66.033 | 845,734 | -109,211 | 0.71% | 55,846,507 |
| 2023-05-23 | 2023-05-19 | 66.448 | 954,945 | -170,130 | 0.80% | 63,454,337 |
| 2023-05-22 | 2023-05-18 | 66.396 | 1,125,075 | +38,364 | 0.95% | 74,700,802 |
| 2023-05-19 | 2023-05-17 | 68.056 | 1,086,711 | +2,313 | 0.92% | 73,957,414 |
| 2023-05-18 | 2023-05-16 | 71.687 | 1,084,398 | -80,101 | 0.91% | 77,737,501 |
| 2023-05-17 | 2023-05-15 | 70.546 | 1,164,499 | +71,715 | 0.98% | 82,150,810 |
| 2023-05-16 | 2023-05-12 | 66.967 | 1,092,784 | -56,389 | 0.92% | 73,180,335 |
| 2023-05-15 | 2023-05-11 | 68.108 | 1,149,173 | +51,087 | 0.97% | 78,267,950 |
| 2023-05-12 | 2023-05-10 | 66.863 | 1,098,086 | +239,339 | 0.93% | 73,421,473 |
| 2023-05-11 | 2023-05-09 | 64.321 | 858,747 | -183,432 | 0.72% | 55,235,812 |
| 2023-05-10 | 2023-05-08 | 68.160 | 1,042,179 | +200,011 | 0.88% | 71,034,856 |
| 2023-05-09 | 2023-05-05 | 68.160 | 842,168 | -578 | 0.71% | 57,402,119 |
| 2023-05-08 | 2023-05-04 | 65.670 | 842,746 | +2,603 | 0.71% | 55,343,195 |
| 2023-05-05 | 2023-05-03 | 66.656 | 840,143 | -482 | 0.71% | 56,000,275 |
| 2023-05-04 | 2023-05-02 | 68.575 | 840,625 | +289 | 0.71% | 57,645,788 |
| 2023-05-03 | 2023-04-28 | 67.537 | 840,336 | -8,885 | 0.71% | 56,754,170 |
| 2023-05-02 | 2023-04-27 | 69.924 | 849,221 | -35,742 | 0.72% | 59,380,581 |
| 2023-04-28 | 2023-04-26 | 71.324 | 884,963 | +30,072 | 0.75% | 63,119,221 |
| 2023-04-27 | 2023-04-25 | 72.517 | 854,891 | -59,666 | 0.72% | 61,994,297 |
| 2023-04-26 | 2023-04-24 | 76.771 | 914,557 | -194,613 | 0.77% | 70,211,187 |
| 2023-04-25 | 2023-04-21 | 78.534 | 1,109,170 | +19,085 | 0.93% | 87,107,954 |
| 2023-04-24 | 2023-04-20 | 79.572 | 1,090,085 | -427,468 | 0.92% | 86,740,025 |
| 2023-04-21 | 2023-04-19 | 80.142 | 1,517,553 | +189,575 | 1.28% | 121,620,329 |
| 2023-04-20 | 2023-04-18 | 80.609 | 1,327,978 | -10,796 | 1.12% | 107,047,300 |
| 2023-04-19 | 2023-04-17 | 84.240 | 1,338,774 | +11,447 | 1.13% | 112,778,708 |
| 2023-04-18 | 2023-04-14 | 85.381 | 1,327,327 | +1,353 | 1.12% | 113,329,137 |
| 2023-04-17 | 2023-04-13 | 85.485 | 1,325,974 | +4,069 | 1.12% | 113,351,178 |
| 2023-04-14 | 2023-04-12 | 78.482 | 1,321,905 | -35,954 | 1.11% | 103,746,390 |
| 2023-04-13 | 2023-04-11 | 78.949 | 1,357,859 | +20,049 | 1.14% | 107,202,065 |
| 2023-04-12 | 2023-04-06 | 77.497 | 1,337,810 | +33,255 | 1.13% | 103,676,149 |
| 2023-04-11 | 2023-04-04 | 73.140 | 1,304,555 | -1,446 | 1.10% | 95,414,709 |
| 2023-04-06 | 2023-04-03 | 75.889 | 1,306,001 | -38,750 | 1.10% | 99,110,954 |
| 2023-04-04 | 2023-03-31 | 76.459 | 1,344,751 | +57,932 | 1.13% | 102,818,954 |
| 2023-04-03 | 2023-03-30 | 78.586 | 1,286,819 | -9,061 | 1.08% | 101,126,254 |
| 2023-03-31 | 2023-03-29 | 81.647 | 1,295,880 | +13,206 | 1.09% | 105,804,305 |
| 2023-03-28 | 2023-03-24 | 84.915 | 1,282,674 | -6,940 | 1.08% | 108,917,783 |
| 2023-03-27 | 2023-03-23 | 85.381 | 1,289,614 | +7,518 | 1.09% | 110,109,145 |
| 2023-03-24 | 2023-03-22 | 85.537 | 1,282,096 | -2,026 | 1.08% | 109,666,763 |
| 2023-03-23 | 2023-03-21 | 85.589 | 1,284,122 | -37,494 | 1.08% | 109,906,671 |
| 2023-03-22 | 2023-03-20 | 79.053 | 1,321,616 | +39,856 | 1.11% | 104,477,814 |
| 2023-03-21 | 2023-03-17 | 80.454 | 1,281,760 | -17,783 | 1.08% | 103,122,239 |
| 2023-03-20 | 2023-03-16 | 81.647 | 1,299,543 | +46,796 | 1.09% | 106,103,376 |
| 2023-03-17 | 2023-03-15 | 87.456 | 1,252,747 | -62,268 | 1.06% | 109,560,691 |
| 2023-03-16 | 2023-03-14 | 83.618 | 1,315,015 | +18,171 | 1.11% | 109,958,692 |
| 2023-03-14 | 2023-03-10 | 85.796 | 1,296,844 | +4,329 | 1.09% | 111,264,614 |
| 2023-03-13 | 2023-03-09 | 86.678 | 1,292,515 | +700 | 1.09% | 112,032,974 |
| 2023-03-10 | 2023-03-08 | 87.768 | 1,291,815 | +6,731 | 1.09% | 113,379,491 |
| 2023-03-09 | 2023-03-07 | 89.894 | 1,285,084 | +8,579 | 1.08% | 115,521,788 |
| 2023-03-08 | 2023-03-06 | 91.502 | 1,276,505 | -2,121 | 1.08% | 116,803,249 |
| 2023-03-07 | 2023-03-03 | 92.695 | 1,278,626 | +2,988 | 1.08% | 118,522,801 |
| 2023-03-06 | 2023-03-02 | 91.087 | 1,275,638 | +1,350 | 1.07% | 116,194,556 |
| 2023-03-03 | 2023-03-01 | 93.162 | 1,274,288 | +49,448 | 1.07% | 118,715,588 |
| 2023-03-02 | 2023-02-28 | 93.422 | 1,224,840 | +72,294 | 1.03% | 114,426,574 |
| 2023-03-01 | 2023-02-27 | 93.110 | 1,152,546 | -83,218 | 0.97% | 107,314,039 |
| 2023-02-28 | 2023-02-24 | 93.681 | 1,235,764 | +12,211 | 1.04% | 115,767,621 |
| 2023-02-27 | 2023-02-23 | 96.171 | 1,223,553 | +1,605 | 1.03% | 117,670,158 |
| 2023-02-24 | 2023-02-22 | 96.430 | 1,221,948 | -12,145 | 1.03% | 117,832,729 |
| 2023-02-23 | 2023-02-21 | 96.119 | 1,234,093 | -3,856 | 1.04% | 118,619,784 |
| 2023-02-22 | 2023-02-20 | 100.424 | 1,237,949 | +4,983 | 1.04% | 124,320,265 |
| 2023-02-21 | 2023-02-17 | 98.920 | 1,232,966 | +2,536 | 1.04% | 121,965,111 |
| 2023-02-20 | 2023-02-16 | 98.401 | 1,230,430 | +5,205 | 1.04% | 121,076,000 |
| 2023-02-17 | 2023-02-15 | 101.306 | 1,225,225 | -47,906 | 1.03% | 124,122,900 |
| 2023-02-16 | 2023-02-14 | 105.300 | 1,273,131 | -25,167 | 1.07% | 134,061,154 |
| 2023-02-15 | 2023-02-13 | 106.753 | 1,298,298 | -85,547 | 1.09% | 138,596,920 |
| 2023-02-14 | 2023-02-10 | 105.300 | 1,383,845 | +37,861 | 1.17% | 145,719,378 |
| 2023-02-13 | 2023-02-09 | 108.516 | 1,345,984 | +69,230 | 1.13% | 146,061,380 |
| 2023-02-10 | 2023-02-08 | 106.960 | 1,276,754 | -28,197 | 1.08% | 136,561,950 |
| 2023-02-09 | 2023-02-07 | 104.678 | 1,304,951 | -1,542 | 1.10% | 136,599,525 |
| 2023-02-08 | 2023-02-06 | 105.819 | 1,306,493 | +20,570 | 1.10% | 138,251,890 |
| 2023-02-07 | 2023-02-03 | 110.488 | 1,285,923 | -22,628 | 1.08% | 142,078,509 |
| 2023-02-06 | 2023-02-02 | 112.977 | 1,308,551 | +63,990 | 1.10% | 147,836,731 |
| 2023-02-03 | 2023-02-01 | 110.280 | 1,244,561 | -43,771 | 1.05% | 137,250,290 |
| 2023-02-02 | 2023-01-31 | 106.338 | 1,288,332 | +46,557 | 1.09% | 136,998,394 |
| 2023-02-01 | 2023-01-30 | 109.139 | 1,241,775 | +5,959 | 1.05% | 135,525,953 |
| 2023-01-31 | 2023-01-27 | 117.542 | 1,235,816 | +22,646 | 1.04% | 145,260,502 |
| 2023-01-30 | 2023-01-26 | 115.571 | 1,213,170 | -22,492 | 1.02% | 140,207,314 |
| 2023-01-27 | 2023-01-20 | 113.185 | 1,235,662 | -6,017 | 1.04% | 139,858,305 |
| 2023-01-26 | 2023-01-19 | 114.430 | 1,241,679 | -50,583 | 1.05% | 142,085,142 |
| 2023-01-20 | 2023-01-18 | 109.658 | 1,292,262 | +26,239 | 1.09% | 141,706,372 |
| 2023-01-19 | 2023-01-17 | 107.998 | 1,266,023 | +1,446 | 1.07% | 136,727,585 |
| 2023-01-18 | 2023-01-16 | 111.110 | 1,264,577 | +63,522 | 1.07% | 140,507,196 |
| 2023-01-17 | 2023-01-13 | 108.724 | 1,201,055 | -22,652 | 1.01% | 130,583,407 |
| 2023-01-16 | 2023-01-12 | 101.877 | 1,223,707 | +33,987 | 1.03% | 124,667,356 |
| 2023-01-13 | 2023-01-11 | 99.128 | 1,189,720 | -19,053 | 1.00% | 117,934,066 |
| 2023-01-12 | 2023-01-10 | 98.453 | 1,208,773 | +45,194 | 1.02% | 119,007,623 |
| 2023-01-11 | 2023-01-09 | 103.225 | 1,163,579 | -128,482 | 0.98% | 120,110,997 |
| 2023-01-10 | 2023-01-06 | 103.122 | 1,292,061 | +92,503 | 1.09% | 133,239,569 |
| 2023-01-09 | 2023-01-05 | 102.344 | 1,199,558 | +150,239 | 1.01% | 122,767,146 |
| 2023-01-06 | 2023-01-04 | 99.698 | 1,049,319 | -20,523 | 0.88% | 104,615,188 |
| 2023-01-05 | 2023-01-03 | 95.030 | 1,069,842 | +23,591 | 0.90% | 101,666,749 |
| 2023-01-04 | 2022-12-30 | 93.577 | 1,046,251 | -49,762 | 0.88% | 97,905,309 |
| 2023-01-03 | 2022-12-29 | 94.667 | 1,096,013 | -964 | 0.92% | 103,755,803 |
| 2022-12-30 | 2022-12-28 | 93.110 | 1,096,977 | +50,340 | 0.92% | 102,139,987 |
| 2022-12-28 | 2022-12-22 | 84.240 | 1,046,637 | -31,616 | 0.88% | 88,169,003 |
| 2022-12-23 | 2022-12-21 | 79.883 | 1,078,253 | +37,243 | 0.91% | 86,134,119 |
| 2022-12-22 | 2022-12-20 | 78.897 | 1,041,010 | -65,279 | 0.88% | 82,133,047 |
| 2022-12-21 | 2022-12-19 | 79.987 | 1,106,289 | +68,823 | 0.93% | 88,488,491 |
| 2022-12-20 | 2022-12-16 | 83.099 | 1,037,466 | -1,639 | 0.87% | 86,212,494 |
| 2022-12-19 | 2022-12-15 | 81.491 | 1,039,105 | +1,446 | 0.88% | 84,677,776 |
| 2022-12-16 | 2022-12-14 | 83.307 | 1,037,659 | +33,788 | 0.87% | 86,443,834 |
| 2022-12-15 | 2022-12-13 | 78.379 | 1,003,871 | -37,087 | 0.85% | 78,682,146 |
| 2022-12-14 | 2022-12-12 | 80.350 | 1,040,958 | -2,025 | 0.88% | 83,640,852 |
| 2022-12-13 | 2022-12-09 | 78.742 | 1,042,983 | +290 | 0.88% | 82,126,407 |
| 2022-12-12 | 2022-12-08 | 77.964 | 1,042,693 | -1,157 | 0.88% | 81,292,272 |
| 2022-12-09 | 2022-12-07 | 72.258 | 1,043,850 | -40,056 | 0.88% | 75,426,340 |
| 2022-12-08 | 2022-12-06 | 75.474 | 1,083,906 | +930 | 0.91% | 81,806,617 |
| 2022-12-07 | 2022-12-05 | 76.874 | 1,082,976 | -15,230 | 0.91% | 83,253,185 |
| 2022-12-06 | 2022-12-02 | 77.704 | 1,098,206 | +7,518 | 0.93% | 85,335,443 |
| 2022-12-05 | 2022-12-01 | 76.408 | 1,090,688 | +6,651 | 0.92% | 83,336,854 |
| 2022-12-02 | 2022-11-30 | 76.459 | 1,084,037 | +40,834 | 0.91% | 82,884,899 |
| 2022-12-01 | 2022-11-29 | 74.696 | 1,043,203 | +1,578 | 0.88% | 77,922,906 |
| 2022-11-30 | 2022-11-28 | 71.843 | 1,041,625 | -6,684 | 0.88% | 74,833,316 |
| 2022-11-29 | 2022-11-25 | 71.791 | 1,048,309 | +6,166 | 0.88% | 75,259,136 |
| 2022-11-28 | 2022-11-24 | 72.932 | 1,042,143 | -289 | 0.88% | 76,005,752 |
| 2022-11-25 | 2022-11-23 | 71.272 | 1,042,432 | +485 | 0.88% | 74,296,489 |
| 2022-11-24 | 2022-11-22 | 75.059 | 1,041,947 | +33 | 0.88% | 78,207,424 |
| 2022-11-23 | 2022-11-21 | 78.482 | 1,041,914 | -23,631 | 0.88% | 81,772,001 |
| 2022-11-22 | 2022-11-18 | 79.987 | 1,065,545 | -114,208 | 0.90% | 85,229,510 |
| 2022-11-21 | 2022-11-17 | 79.053 | 1,179,753 | -162,129 | 0.99% | 93,263,107 |
| 2022-11-18 | 2022-11-16 | 78.275 | 1,341,882 | +1,446 | 1.13% | 105,035,810 |
| 2022-11-17 | 2022-11-15 | 77.030 | 1,340,436 | -4,820 | 1.13% | 103,253,875 |
| 2022-11-16 | 2022-11-14 | 76.252 | 1,345,256 | -5,331 | 1.13% | 102,578,441 |
| 2022-11-15 | 2022-11-11 | 72.258 | 1,350,587 | +277,267 | 1.14% | 97,590,491 |
| 2022-11-14 | 2022-11-10 | 67.278 | 1,073,320 | +19,550 | 0.90% | 72,210,944 |
| 2022-11-11 | 2022-11-09 | 69.249 | 1,053,770 | -9,278 | 0.89% | 72,972,784 |
| 2022-11-10 | 2022-11-08 | 69.560 | 1,063,048 | +9,278 | 0.90% | 73,946,134 |
| 2022-11-09 | 2022-11-07 | 70.805 | 1,053,770 | -5,687 | 0.89% | 74,612,622 |
| 2022-11-08 | 2022-11-04 | 69.975 | 1,059,457 | -1,542 | 0.89% | 74,135,993 |
| 2022-11-07 | 2022-11-03 | 66.396 | 1,060,999 | -4,820 | 0.89% | 70,446,394 |
| 2022-11-04 | 2022-11-02 | 64.062 | 1,065,819 | -6,651 | 0.90% | 68,278,542 |
| 2022-11-03 | 2022-11-01 | 60.379 | 1,072,470 | +70,100 | 0.90% | 64,754,798 |
| 2022-11-02 | 2022-10-31 | 55.348 | 1,002,370 | +6,651 | 0.84% | 55,478,703 |
| 2022-11-01 | 2022-10-28 | 58.719 | 995,719 | +169 | 0.84% | 58,467,839 |
| 2022-10-31 | 2022-10-27 | 61.417 | 995,550 | +579 | 0.84% | 61,143,261 |
| 2022-10-28 | 2022-10-26 | 58.823 | 994,971 | -2,603 | 0.84% | 58,527,140 |
| 2022-10-27 | 2022-10-25 | 53.584 | 997,574 | +19,675 | 0.84% | 53,453,884 |
| 2022-10-26 | 2022-10-24 | 54.154 | 977,899 | -13,313 | 0.82% | 52,957,603 |
| 2022-10-25 | 2022-10-21 | 59.394 | 991,212 | -760 | 0.84% | 58,871,603 |
| 2022-10-24 | 2022-10-20 | 60.068 | 991,972 | +760 | 0.84% | 59,585,666 |
| 2022-10-21 | 2022-10-19 | 61.468 | 991,212 | +19,386 | 0.84% | 60,928,253 |
| 2022-10-20 | 2022-10-18 | 62.869 | 971,826 | -111,825 | 0.82% | 61,097,713 |
| 2022-10-19 | 2022-10-17 | 60.431 | 1,083,651 | +111,825 | 0.91% | 65,486,109 |
| 2022-10-18 | 2022-10-14 | 58.615 | 971,826 | -23,230 | 0.82% | 56,964,040 |
| 2022-10-17 | 2022-10-13 | 55.348 | 995,056 | +16,965 | 0.84% | 55,073,891 |
| 2022-10-14 | 2022-10-12 | 55.814 | 978,091 | -16,302 | 0.82% | 54,591,541 |
| 2022-10-13 | 2022-10-11 | 56.437 | 994,393 | +19,579 | 0.84% | 56,120,402 |
| 2022-10-12 | 2022-10-10 | 58.356 | 974,814 | -47,757 | 0.82% | 56,886,354 |
| 2022-10-11 | 2022-10-07 | 64.529 | 1,022,571 | +28,660 | 0.86% | 65,985,373 |
| 2022-10-10 | 2022-10-06 | 67.278 | 993,911 | -26,828 | 0.84% | 66,868,456 |
| 2022-10-07 | 2022-10-05 | 69.197 | 1,020,739 | -72,770 | 0.86% | 70,632,465 |
| 2022-10-06 | 2022-10-03 | 65.151 | 1,093,509 | -9,967 | 0.92% | 71,243,594 |
| 2022-10-05 | 2022-09-30 | 66.033 | 1,103,476 | +40,763 | 0.93% | 72,866,032 |
| 2022-10-03 | 2022-09-29 | 65.826 | 1,062,713 | +413 | 0.90% | 69,953,820 |
| 2022-09-30 | 2022-09-28 | 64.840 | 1,062,300 | +11,408 | 0.90% | 68,879,663 |
| 2022-09-29 | 2022-09-27 | 67.797 | 1,050,892 | -69,142 | 0.89% | 71,247,150 |
| 2022-09-28 | 2022-09-26 | 64.633 | 1,120,034 | +3,181 | 0.94% | 72,390,749 |
| 2022-09-23 | 2022-09-21 | 65.929 | 1,116,853 | -35,664 | 0.94% | 73,633,490 |
| 2022-09-22 | 2022-09-20 | 69.353 | 1,152,517 | +29,302 | 0.97% | 79,930,507 |
| 2022-09-21 | 2022-09-19 | 67.330 | 1,123,215 | +38,846 | 0.95% | 75,626,049 |
| 2022-09-20 | 2022-09-16 | 70.287 | 1,084,369 | -3,374 | 0.91% | 76,216,712 |
| 2022-09-19 | 2022-09-15 | 73.658 | 1,087,743 | -2,891 | 0.92% | 80,121,388 |
| 2022-09-16 | 2022-09-14 | 69.716 | 1,090,634 | +29,206 | 0.92% | 76,034,750 |
| 2022-09-15 | 2022-09-13 | 71.687 | 1,061,428 | +23,229 | 0.89% | 76,090,845 |
| 2022-09-14 | 2022-09-09 | 79.364 | 1,038,199 | +2,796 | 0.87% | 82,395,949 |
| 2022-09-13 | 2022-09-08 | 76.563 | 1,035,403 | +9,639 | 0.87% | 79,273,786 |
| 2022-09-07 | 2022-09-05 | 75.059 | 1,025,764 | +4,144 | 0.86% | 76,992,745 |
| 2022-09-06 | 2022-09-02 | 77.704 | 1,021,620 | +1,543 | 0.86% | 79,384,373 |
| 2022-09-05 | 2022-09-01 | 79.520 | 1,020,077 | -9,486 | 0.86% | 81,116,449 |
| 2022-09-02 | 2022-08-31 | 81.024 | 1,029,563 | +848 | 0.87% | 83,419,538 |
| 2022-09-01 | 2022-08-30 | 76.304 | 1,028,715 | +1,794 | 0.87% | 78,494,923 |
| 2022-08-31 | 2022-08-29 | 78.016 | 1,026,921 | +3,663 | 0.87% | 80,115,896 |
| 2022-08-30 | 2022-08-26 | 79.935 | 1,023,258 | -1,832 | 0.86% | 81,794,031 |
| 2022-08-29 | 2022-08-25 | 75.007 | 1,025,090 | -521 | 0.86% | 76,888,982 |
| 2022-08-26 | 2022-08-24 | 73.451 | 1,025,611 | -45,592 | 0.86% | 75,332,043 |
| 2022-08-25 | 2022-08-23 | 74.644 | 1,071,203 | +43,414 | 0.90% | 79,958,824 |
| 2022-08-24 | 2022-08-22 | 77.704 | 1,027,789 | +6,169 | 0.87% | 79,863,732 |
| 2022-08-23 | 2022-08-19 | 77.289 | 1,021,620 | -27,621 | 0.86% | 78,960,425 |
| 2022-08-22 | 2022-08-18 | 78.794 | 1,049,241 | +14,609 | 0.88% | 82,673,600 |
| 2022-08-19 | 2022-08-17 | 80.142 | 1,034,632 | -17,158 | 0.87% | 82,917,884 |
| 2022-08-18 | 2022-08-16 | 78.690 | 1,051,790 | +10,246 | 0.89% | 82,765,328 |
| 2022-08-17 | 2022-08-15 | 80.920 | 1,041,544 | +21,563 | 0.88% | 84,282,235 |
| 2022-08-16 | 2022-08-12 | 81.128 | 1,019,981 | -20,502 | 0.86% | 82,748,981 |
| 2022-08-15 | 2022-08-11 | 81.802 | 1,040,483 | +28,985 | 0.88% | 85,113,903 |
| 2022-08-12 | 2022-08-10 | 77.601 | 1,011,498 | -23,880 | 0.85% | 78,492,912 |
| 2022-08-11 | 2022-08-09 | 80.920 | 1,035,378 | +44,819 | 0.87% | 83,783,279 |
| 2022-08-10 | 2022-08-08 | 81.699 | 990,559 | -70,076 | 0.83% | 80,927,240 |
| 2022-08-09 | 2022-08-05 | 85.589 | 1,060,635 | +77,306 | 0.89% | 90,778,650 |
| 2022-08-08 | 2022-08-04 | 84.137 | 983,329 | +4,916 | 0.83% | 82,733,904 |
| 2022-08-05 | 2022-08-03 | 81.284 | 978,413 | +5,494 | 0.82% | 79,528,910 |
| 2022-08-04 | 2022-08-02 | 82.165 | 972,919 | +14,555 | 0.82% | 79,940,283 |
| 2022-08-03 | 2022-08-01 | 83.255 | 958,364 | +193 | 0.81% | 79,788,325 |
| 2022-08-02 | 2022-07-29 | 84.396 | 958,171 | +2,795 | 0.81% | 80,865,709 |
| 2022-08-01 | 2022-07-28 | 87.664 | 955,376 | +17,061 | 0.80% | 83,751,936 |
| 2022-07-29 | 2022-07-27 | 88.961 | 938,315 | +2,314 | 0.79% | 83,473,112 |
| 2022-07-28 | 2022-07-26 | 90.465 | 936,001 | +674 | 0.79% | 84,675,275 |
| 2022-07-27 | 2022-07-25 | 88.857 | 935,327 | +26,797 | 0.79% | 83,110,263 |
| 2022-07-26 | 2022-07-22 | 92.384 | 908,530 | +63,907 | 0.77% | 83,933,825 |
| 2022-07-25 | 2022-07-21 | 92.384 | 844,623 | +45,882 | 0.71% | 78,029,827 |
| 2022-07-22 | 2022-07-20 | 93.940 | 798,741 | -1,156 | 0.67% | 75,034,026 |
| 2022-07-21 | 2022-07-19 | 91.865 | 799,897 | +11,277 | 0.67% | 73,482,928 |
| 2022-07-20 | 2022-07-18 | 94.874 | 788,620 | +5,977 | 0.66% | 74,819,588 |
| 2022-07-19 | 2022-07-15 | 96.741 | 782,643 | -1,841 | 0.66% | 75,714,030 |
| 2022-07-18 | 2022-07-14 | 100.736 | 784,484 | -8,759 | 0.66% | 79,025,479 |
| 2022-07-15 | 2022-07-13 | 94.926 | 793,243 | +5,105 | 0.67% | 75,299,338 |
| 2022-07-14 | 2022-07-12 | 94.926 | 788,138 | +5,784 | 0.66% | 74,814,741 |
| 2022-07-13 | 2022-07-11 | 98.557 | 782,354 | -21,195 | 0.66% | 77,106,454 |
| 2022-07-12 | 2022-07-08 | 101.099 | 803,549 | +3,085 | 0.68% | 81,237,776 |
| 2022-07-11 | 2022-07-07 | 100.684 | 800,464 | -32,106 | 0.67% | 80,593,713 |
| 2022-07-08 | 2022-07-06 | 107.998 | 832,570 | +62,369 | 0.70% | 89,915,653 |
| 2022-07-07 | 2022-07-05 | 105.508 | 770,201 | -160,188 | 0.65% | 81,262,251 |
| 2022-07-06 | 2022-07-04 | 102.136 | 930,389 | +173,513 | 0.78% | 95,026,362 |
| 2022-07-05 | 2022-06-30 | 94.096 | 756,876 | -32,782 | 0.64% | 71,218,995 |
| 2022-07-04 | 2022-06-29 | 97.312 | 789,658 | -660 | 0.67% | 76,843,245 |
| 2022-06-30 | 2022-06-28 | 97.156 | 790,318 | +38,155 | 0.67% | 76,784,484 |
| 2022-06-29 | 2022-06-27 | 96.067 | 752,163 | -35,086 | 0.63% | 72,258,139 |
| 2022-06-28 | 2022-06-24 | 93.370 | 787,249 | +6,940 | 0.66% | 73,505,264 |
| 2022-06-27 | 2022-06-23 | 85.848 | 780,309 | +11,471 | 0.66% | 66,988,220 |
| 2022-06-24 | 2022-06-22 | 86.678 | 768,838 | +3,855 | 0.65% | 66,641,553 |
| 2022-06-23 | 2022-06-21 | 89.635 | 764,983 | +868 | 0.64% | 68,569,241 |
| 2022-06-22 | 2022-06-20 | 87.871 | 764,115 | -285,516 | 0.64% | 67,143,806 |
| 2022-06-21 | 2022-06-17 | 85.433 | 1,049,631 | +833,209 | 0.88% | 89,673,489 |
| 2022-06-20 | 2022-06-16 | 82.684 | 216,422 | -10,506 | 0.18% | 17,894,664 |
| 2022-06-17 | 2022-06-15 | 82.062 | 226,928 | +12,375 | 0.19% | 18,622,089 |
| 2022-06-16 | 2022-06-14 | 82.217 | 214,553 | +29,362 | 0.18% | 17,639,963 |
| 2022-06-15 | 2022-06-13 | 80.817 | 185,191 | +42,412 | 0.16% | 14,966,531 |
| 2022-06-14 | 2022-06-10 | 86.523 | 142,779 | -165,696 | 0.12% | 12,353,619 |
| 2022-06-13 | 2022-06-09 | 84.292 | 308,475 | +14,531 | 0.26% | 26,002,024 |
| 2022-06-10 | 2022-06-08 | 88.857 | 293,944 | +121,091 | 0.25% | 26,118,954 |
| 2022-06-09 | 2022-06-07 | 80.765 | 172,853 | +9,061 | 0.15% | 13,960,448 |
| 2022-06-08 | 2022-06-06 | 76.044 | 163,792 | +10,892 | 0.14% | 12,455,480 |
| 2022-06-07 | 2022-06-02 | 73.140 | 152,900 | +5,398 | 0.13% | 11,183,054 |
| 2022-06-06 | 2022-06-01 | 76.615 | 147,502 | -28,339 | 0.12% | 11,300,879 |
| 2022-06-02 | 2022-05-31 | 78.534 | 175,841 | +23,172 | 0.15% | 13,809,560 |
| 2022-06-01 | 2022-05-30 | 75.630 | 152,669 | -38 | 0.13% | 11,546,283 |
| 2022-05-31 | 2022-05-27 | 74.903 | 152,707 | +6,746 | 0.13% | 11,438,260 |
| 2022-05-30 | 2022-05-26 | 72.362 | 145,961 | -302 | 0.12% | 10,561,968 |
| 2022-05-27 | 2022-05-25 | 72.050 | 146,263 | -855 | 0.12% | 10,538,300 |
| 2022-05-26 | 2022-05-24 | 73.866 | 147,118 | -18,679 | 0.12% | 10,866,999 |
| 2022-05-25 | 2022-05-23 | 82.252 | 165,797 | +6,844 | 0.14% | 13,637,211 |
| 2022-05-24 | 2022-05-20 | 82.566 | 158,953 | +15,331 | 0.13% | 13,124,114 |
| 2022-05-23 | 2022-05-19 | 76.713 | 143,622 | -7,056 | 0.12% | 11,017,707 |
| 2022-05-20 | 2022-05-18 | 77.288 | 150,678 | +7,133 | 0.13% | 11,645,609 |
| 2022-05-19 | 2022-05-17 | 76.818 | 143,545 | -383 | 0.12% | 11,026,802 |
| 2022-05-18 | 2022-05-16 | 75.355 | 143,928 | -282,738 | 0.12% | 10,845,629 |
| 2022-05-17 | 2022-05-13 | 77.340 | 426,666 | +12,248 | 0.36% | 32,998,480 |
| 2022-05-16 | 2022-05-12 | 75.250 | 414,418 | -17,893 | 0.35% | 31,184,967 |
| 2022-05-13 | 2022-05-11 | 77.027 | 432,311 | +16,362 | 0.37% | 33,299,518 |
| 2022-05-12 | 2022-05-10 | 72.689 | 415,949 | +271,692 | 0.35% | 30,235,099 |
| 2022-05-11 | 2022-05-06 | 73.944 | 144,257 | -19,137 | 0.12% | 10,666,883 |
| 2022-05-10 | 2022-05-05 | 77.497 | 163,394 | -3,146 | 0.14% | 12,662,558 |
| 2022-05-06 | 2022-05-04 | 76.086 | 166,540 | +5,837 | 0.14% | 12,671,386 |
| 2022-05-05 | 2022-05-03 | 77.654 | 160,703 | +15,022 | 0.14% | 12,479,207 |
| 2022-05-04 | 2022-04-29 | 80.894 | 145,681 | -5,741 | 0.12% | 11,784,687 |
| 2022-05-03 | 2022-04-28 | 77.654 | 151,422 | -670 | 0.13% | 11,758,501 |
| 2022-04-29 | 2022-04-27 | 79.065 | 152,092 | -54,699 | 0.13% | 12,025,122 |
| 2022-04-28 | 2022-04-26 | 79.901 | 206,791 | +66,977 | 0.18% | 16,522,787 |
| 2022-04-27 | 2022-04-25 | 81.834 | 139,814 | +1,435 | 0.12% | 11,441,596 |
| 2022-04-26 | 2022-04-22 | 87.426 | 138,379 | -3,444 | 0.12% | 12,097,909 |
| 2022-04-25 | 2022-04-21 | 87.530 | 141,823 | +5,262 | 0.12% | 12,413,826 |
| 2022-04-22 | 2022-04-20 | 90.091 | 136,561 | -287 | 0.12% | 12,302,918 |
| 2022-04-21 | 2022-04-19 | 92.704 | 136,848 | -230 | 0.12% | 12,686,337 |
| 2022-04-20 | 2022-04-14 | 94.585 | 137,078 | -479 | 0.12% | 12,965,537 |
| 2022-04-19 | 2022-04-13 | 90.875 | 137,557 | -2,439 | 0.12% | 12,500,473 |
| 2022-04-14 | 2022-04-12 | 93.122 | 139,996 | +3,660 | 0.12% | 13,036,695 |
| 2022-04-13 | 2022-04-11 | 93.435 | 136,336 | -7,272 | 0.12% | 12,738,616 |
| 2022-04-12 | 2022-04-08 | 96.571 | 143,608 | +6,496 | 0.12% | 13,868,350 |
| 2022-04-11 | 2022-04-07 | 95.578 | 137,112 | +3,827 | 0.12% | 13,104,889 |
| 2022-04-08 | 2022-04-06 | 100.177 | 133,285 | -2,989 | 0.11% | 13,352,038 |
| 2022-04-07 | 2022-04-04 | 101.797 | 136,274 | +1,148 | 0.12% | 13,872,225 |
| 2022-04-06 | 2022-04-01 | 95.996 | 135,126 | +479 | 0.11% | 12,971,561 |
| 2022-04-04 | 2022-03-31 | 99.706 | 134,647 | -123,374 | 0.11% | 13,425,153 |
| 2022-04-01 | 2022-03-30 | 101.013 | 258,021 | +122,513 | 0.22% | 26,063,401 |
| 2022-03-30 | 2022-03-28 | 95.421 | 135,508 | -9,090 | 0.12% | 12,930,338 |
| 2022-03-29 | 2022-03-25 | 93.540 | 144,598 | +1,159 | 0.12% | 13,525,692 |
| 2022-03-28 | 2022-03-24 | 99.706 | 143,439 | -1,255 | 0.12% | 14,301,770 |
| 2022-03-25 | 2022-03-23 | 97.407 | 144,694 | -11,386 | 0.12% | 14,094,206 |
| 2022-03-24 | 2022-03-22 | 88.785 | 156,080 | -66,775 | 0.13% | 13,857,498 |
| 2022-03-23 | 2022-03-21 | 87.948 | 222,855 | +62,661 | 0.19% | 19,599,757 |
| 2022-03-22 | 2022-03-18 | 89.255 | 160,194 | -2,583 | 0.14% | 14,298,099 |
| 2022-03-21 | 2022-03-17 | 88.419 | 162,777 | -14,161 | 0.14% | 14,392,544 |
| 2022-03-18 | 2022-03-16 | 81.730 | 176,938 | -1,627 | 0.15% | 14,461,124 |
| 2022-03-17 | 2022-03-15 | 70.808 | 178,565 | +2,871 | 0.15% | 12,643,864 |
| 2022-03-16 | 2022-03-14 | 76.922 | 175,694 | +12,694 | 0.15% | 13,514,778 |
| 2022-03-15 | 2022-03-11 | 80.214 | 163,000 | -11,162 | 0.14% | 13,074,954 |
| 2022-03-14 | 2022-03-10 | 78.124 | 174,162 | +4,113 | 0.15% | 13,606,260 |
| 2022-03-11 | 2022-03-09 | 76.609 | 170,049 | +13,300 | 0.14% | 13,027,235 |
| 2022-03-10 | 2022-03-08 | 79.744 | 156,749 | +8,324 | 0.13% | 12,499,812 |
| 2022-03-09 | 2022-03-07 | 81.573 | 148,425 | +3,540 | 0.13% | 12,107,491 |
| 2022-03-08 | 2022-03-04 | 86.747 | 144,885 | +6,410 | 0.12% | 12,568,276 |
| 2022-03-07 | 2022-03-03 | 88.314 | 138,475 | +957 | 0.12% | 12,229,319 |
| 2022-03-04 | 2022-03-02 | 90.405 | 137,518 | -117,464 | 0.12% | 12,432,253 |
| 2022-03-03 | 2022-03-01 | 93.958 | 254,982 | +64,045 | 0.22% | 23,957,604 |
| 2022-03-02 | 2022-02-28 | 91.450 | 190,937 | +10,521 | 0.16% | 17,461,129 |
| 2022-03-01 | 2022-02-25 | 94.742 | 180,416 | -51,827 | 0.15% | 17,092,950 |
| 2022-02-28 | 2022-02-24 | 89.412 | 232,243 | +91,759 | 0.20% | 20,765,234 |
| 2022-02-24 | 2022-02-22 | 88.576 | 140,484 | -8,324 | 0.12% | 12,443,448 |
| 2022-02-23 | 2022-02-21 | 88.262 | 148,808 | +8,324 | 0.13% | 13,134,094 |
| 2022-02-22 | 2022-02-18 | 90.718 | 140,484 | -8,324 | 0.12% | 12,744,440 |
| 2022-02-21 | 2022-02-17 | 91.136 | 148,808 | -3,540 | 0.13% | 13,561,788 |
| 2022-02-18 | 2022-02-16 | 87.112 | 152,348 | -2,679 | 0.13% | 13,271,394 |
| 2022-02-17 | 2022-02-15 | 83.402 | 155,027 | -5,741 | 0.13% | 12,929,580 |
| 2022-02-16 | 2022-02-14 | 77.549 | 160,768 | -4,306 | 0.14% | 12,467,452 |
| 2022-02-14 | 2022-02-10 | 78.333 | 165,074 | -844,480 | 0.14% | 12,930,773 |
| 2022-02-11 | 2022-02-09 | 79.483 | 1,009,554 | +467,784 | 0.86% | 80,242,222 |
| 2022-02-10 | 2022-02-08 | 80.685 | 541,770 | +386,647 | 0.46% | 43,712,579 |
| 2022-02-09 | 2022-02-07 | 86.276 | 155,123 | -22,676 | 0.13% | 13,383,430 |
| 2022-02-08 | 2022-02-04 | 83.820 | 177,799 | +13,204 | 0.15% | 14,903,143 |
| 2022-02-07 | 2022-01-31 | 84.813 | 164,595 | +8,677 | 0.14% | 13,959,805 |
| 2022-02-04 | 2022-01-27 | 84.290 | 155,918 | -13,748 | 0.13% | 13,142,404 |
| 2022-01-28 | 2022-01-26 | 89.568 | 169,666 | +15,022 | 0.14% | 15,196,718 |
| 2022-01-27 | 2022-01-25 | 99.288 | 154,644 | -3,828 | 0.13% | 15,354,329 |
| 2022-01-26 | 2022-01-24 | 99.288 | 158,472 | -372 | 0.13% | 15,734,405 |
| 2022-01-25 | 2022-01-21 | 100.177 | 158,844 | -30,246 | 0.13% | 15,912,452 |
| 2022-01-24 | 2022-01-20 | 101.535 | 189,090 | +14,353 | 0.16% | 19,199,306 |
| 2022-01-21 | 2022-01-19 | 99.811 | 174,737 | +23,920 | 0.15% | 17,440,640 |
| 2022-01-20 | 2022-01-18 | 98.557 | 150,817 | -200,165 | 0.13% | 14,864,016 |
| 2022-01-19 | 2022-01-17 | 95.892 | 350,982 | +156,439 | 0.30% | 33,656,201 |
| 2022-01-17 | 2022-01-13 | 100.124 | 194,543 | +7,678 | 0.17% | 19,478,490 |
| 2022-01-14 | 2022-01-12 | 101.169 | 186,865 | -536,771 | 0.16% | 18,905,036 |
| 2022-01-13 | 2022-01-11 | 94.846 | 723,636 | +473,559 | 0.61% | 68,634,263 |
| 2022-01-12 | 2022-01-10 | 89.412 | 250,077 | +49,287 | 0.21% | 22,359,801 |
| 2022-01-11 | 2022-01-07 | 87.792 | 200,790 | -172,905 | 0.17% | 17,627,696 |
| 2022-01-10 | 2022-01-06 | 88.523 | 373,695 | +39,721 | 0.32% | 33,080,714 |
| 2022-01-07 | 2022-01-05 | 88.523 | 333,974 | +20,886 | 0.28% | 29,564,480 |
| 2022-01-06 | 2022-01-04 | 95.264 | 313,088 | -3,999 | 0.27% | 29,826,155 |
| 2022-01-05 | 2022-01-03 | 96.048 | 317,087 | +171,269 | 0.27% | 30,455,668 |
| 2022-01-04 | 2021-12-31 | 103.469 | 145,818 | -1,531 | 0.12% | 15,087,612 |
| 2021-12-30 | 2021-12-28 | 99.236 | 147,349 | -57,408 | 0.13% | 14,622,322 |
| 2021-12-29 | 2021-12-24 | 99.706 | 204,757 | +669 | 0.17% | 20,415,560 |
| 2021-12-28 | 2021-12-22 | 103.991 | 204,088 | +4,364 | 0.17% | 21,223,389 |
| 2021-12-23 | 2021-12-21 | 109.113 | 199,724 | -149,273 | 0.17% | 21,792,393 |
| 2021-12-22 | 2021-12-20 | 109.635 | 348,997 | +46,071 | 0.30% | 38,262,325 |
| 2021-12-21 | 2021-12-17 | 117.683 | 302,926 | +87,165 | 0.26% | 35,649,145 |
| 2021-12-20 | 2021-12-16 | 123.326 | 215,761 | +75,014 | 0.18% | 26,609,035 |
| 2021-12-17 | 2021-12-15 | 114.965 | 140,747 | +1,340 | 0.12% | 16,181,024 |
| 2021-12-16 | 2021-12-14 | 125.626 | 139,407 | -1,818 | 0.12% | 17,513,108 |
| 2021-12-15 | 2021-12-13 | 125.417 | 141,225 | -26,887 | 0.12% | 17,711,976 |
| 2021-12-14 | 2021-12-10 | 127.925 | 168,112 | -181,602 | 0.14% | 21,505,736 |
| 2021-12-13 | 2021-12-09 | 135.032 | 349,714 | +210,785 | 0.30% | 47,222,580 |
| 2021-12-10 | 2021-12-08 | 126.148 | 138,929 | -10,716 | 0.12% | 17,525,659 |
| 2021-12-09 | 2021-12-07 | 124.267 | 149,645 | +574 | 0.13% | 18,595,944 |
| 2021-12-08 | 2021-12-06 | 119.146 | 149,071 | +13,395 | 0.13% | 17,761,195 |
| 2021-12-07 | 2021-12-03 | 127.193 | 135,676 | -8,611 | 0.12% | 17,257,099 |
| 2021-12-06 | 2021-12-02 | 127.821 | 144,287 | +9,281 | 0.12% | 18,442,842 |
| 2021-12-02 | 2021-11-30 | 129.911 | 135,006 | -614 | 0.11% | 17,538,739 |
| 2021-12-01 | 2021-11-29 | 132.419 | 135,620 | +2,680 | 0.12% | 17,958,685 |
| 2021-11-30 | 2021-11-26 | 135.241 | 132,940 | +287 | 0.11% | 17,978,942 |
| 2021-11-29 | 2021-11-25 | 135.450 | 132,653 | -191 | 0.11% | 17,967,856 |
| 2021-11-26 | 2021-11-24 | 136.077 | 132,844 | +382 | 0.11% | 18,077,031 |
| 2021-11-25 | 2021-11-23 | 137.854 | 132,462 | +670 | 0.11% | 18,260,400 |
| 2021-11-24 | 2021-11-22 | 138.063 | 131,792 | -6,985 | 0.11% | 18,195,586 |
| 2021-11-23 | 2021-11-19 | 139.735 | 138,777 | +8,994 | 0.12% | 19,392,021 |
| 2021-11-22 | 2021-11-18 | 142.975 | 129,783 | +3,923 | 0.11% | 18,555,732 |
| 2021-11-19 | 2021-11-17 | 151.650 | 125,860 | -391,048 | 0.11% | 19,086,633 |
| 2021-11-18 | 2021-11-16 | 148.410 | 516,908 | +352,217 | 0.44% | 76,714,202 |
| 2021-11-17 | 2021-11-15 | 135.868 | 164,691 | +37,435 | 0.14% | 22,376,255 |
| 2021-11-16 | 2021-11-12 | 137.749 | 127,256 | -960 | 0.11% | 17,529,432 |
| 2021-11-15 | 2021-11-11 | 141.721 | 128,216 | -38,177 | 0.11% | 18,170,885 |
| 2021-11-12 | 2021-11-10 | 143.393 | 166,393 | +40,764 | 0.14% | 23,859,610 |
| 2021-11-11 | 2021-11-09 | 141.930 | 125,629 | -2,679 | 0.11% | 17,830,513 |
| 2021-11-10 | 2021-11-08 | 134.196 | 128,308 | -11,980 | 0.11% | 17,218,406 |
| 2021-11-09 | 2021-11-05 | 139.526 | 140,288 | -7,261 | 0.12% | 19,573,837 |
| 2021-11-08 | 2021-11-04 | 145.379 | 147,549 | +10,128 | 0.13% | 21,450,508 |
| 2021-11-05 | 2021-11-03 | 141.616 | 137,421 | -401,176 | 0.12% | 19,461,064 |
| 2021-11-04 | 2021-11-02 | 143.393 | 538,597 | +281,577 | 0.46% | 77,231,099 |
| 2021-11-03 | 2021-11-01 | 144.229 | 257,020 | -193,563 | 0.22% | 37,069,795 |
| 2021-11-02 | 2021-10-29 | 158.548 | 450,583 | +171,021 | 0.38% | 71,438,867 |
| 2021-11-01 | 2021-10-28 | 155.621 | 279,562 | +1,301 | 0.24% | 43,505,785 |
| 2021-10-29 | 2021-10-27 | 154.367 | 278,261 | +263 | 0.24% | 42,954,336 |
| 2021-10-28 | 2021-10-26 | 157.398 | 277,998 | -92,045 | 0.24% | 43,756,323 |
| 2021-10-27 | 2021-10-25 | 159.279 | 370,043 | -33,776 | 0.31% | 58,940,163 |
| 2021-10-26 | 2021-10-22 | 157.293 | 403,819 | -23,155 | 0.34% | 63,518,089 |
| 2021-10-25 | 2021-10-21 | 154.263 | 426,974 | +1,818 | 0.36% | 65,866,102 |
| 2021-10-22 | 2021-10-20 | 160.115 | 425,156 | -9,236 | 0.36% | 68,073,997 |
| 2021-10-21 | 2021-10-19 | 166.177 | 434,392 | -20,763 | 0.37% | 72,186,023 |
| 2021-10-20 | 2021-10-18 | 163.355 | 455,155 | -9,568 | 0.39% | 74,351,968 |
| 2021-10-19 | 2021-10-15 | 158.861 | 464,723 | -38,934 | 0.39% | 73,826,441 |
| 2021-10-18 | 2021-10-12 | 162.519 | 503,657 | -82,472 | 0.43% | 81,853,912 |
| 2021-10-15 | 2021-10-11 | 164.087 | 586,129 | +5,249 | 0.50% | 96,176,072 |
| 2021-10-12 | 2021-10-08 | 167.640 | 580,880 | -16,839 | 0.49% | 97,378,922 |
| 2021-10-11 | 2021-10-07 | 167.640 | 597,719 | +956 | 0.51% | 100,201,818 |
| 2021-10-07 | 2021-10-05 | 170.149 | 596,763 | -4,688 | 0.51% | 101,538,435 |
| 2021-10-06 | 2021-10-04 | 173.493 | 601,451 | +254,610 | 0.51% | 104,347,612 |
| 2021-10-05 | 2021-09-30 | 173.180 | 346,841 | -13,874 | 0.29% | 60,065,779 |
| 2021-10-04 | 2021-09-29 | 174.747 | 360,715 | -19,713 | 0.31% | 63,033,969 |
| 2021-09-30 | 2021-09-28 | 177.778 | 380,428 | -20,571 | 0.32% | 67,631,803 |
| 2021-09-29 | 2021-09-27 | 177.569 | 400,999 | -72,604 | 0.34% | 71,205,058 |
| 2021-09-28 | 2021-09-24 | 175.270 | 473,603 | -17,892 | 0.40% | 83,008,331 |
| 2021-09-27 | 2021-09-23 | 178.823 | 491,495 | -17,319 | 0.42% | 87,890,774 |
| 2021-09-24 | 2021-09-21 | 182.899 | 508,814 | -194,633 | 0.43% | 93,061,763 |
| 2021-09-23 | 2021-09-20 | 183.945 | 703,447 | -4,019 | 0.60% | 129,395,217 |
| 2021-09-21 | 2021-09-17 | 181.854 | 707,466 | -861 | 0.60% | 128,655,689 |
| 2021-09-20 | 2021-09-16 | 172.657 | 708,327 | -6,372 | 0.60% | 122,297,623 |
| 2021-09-17 | 2021-09-15 | 176.315 | 714,699 | +10,582 | 0.61% | 126,012,153 |
| 2021-09-16 | 2021-09-14 | 174.747 | 704,117 | +258,818 | 0.60% | 123,042,537 |
| 2021-09-15 | 2021-09-13 | 166.177 | 445,299 | -1,914 | 0.38% | 73,998,518 |
| 2021-09-14 | 2021-09-10 | 165.968 | 447,213 | +4,784 | 0.38% | 74,223,101 |
| 2021-09-13 | 2021-09-09 | 160.324 | 442,429 | -1,435 | 0.38% | 70,932,149 |
| 2021-09-10 | 2021-09-08 | 155.621 | 443,864 | +478 | 0.38% | 69,074,666 |
| 2021-09-09 | 2021-09-07 | 155.308 | 443,386 | -208,680 | 0.38% | 68,861,259 |
| 2021-09-08 | 2021-09-06 | 156.771 | 652,066 | +199,590 | 0.55% | 102,224,970 |
| 2021-09-07 | 2021-09-03 | 139.108 | 452,476 | +4,688 | 0.38% | 62,943,049 |
| 2021-09-06 | 2021-09-02 | 140.362 | 447,788 | +51,477 | 0.38% | 62,852,512 |
| 2021-09-03 | 2021-09-01 | 142.557 | 396,311 | -84,008 | 0.34% | 56,496,907 |
| 2021-09-02 | 2021-08-31 | 144.229 | 480,319 | -3,452 | 0.41% | 69,276,036 |
| 2021-09-01 | 2021-08-30 | 144.543 | 483,771 | +17,804 | 0.41% | 69,925,597 |
| 2021-08-31 | 2021-08-27 | 143.498 | 465,967 | -19,519 | 0.40% | 66,865,158 |
| 2021-08-30 | 2021-08-26 | 147.156 | 485,486 | -31,670 | 0.41% | 71,441,990 |
| 2021-08-27 | 2021-08-25 | 152.590 | 517,156 | -72,718 | 0.44% | 78,913,008 |
| 2021-08-26 | 2021-08-24 | 152.590 | 589,874 | +84,774 | 0.50% | 90,009,072 |
| 2021-08-25 | 2021-08-23 | 147.051 | 505,100 | +2,488 | 0.43% | 74,275,510 |
| 2021-08-24 | 2021-08-20 | 135.868 | 502,612 | -16,936 | 0.43% | 68,288,941 |
| 2021-08-23 | 2021-08-19 | 138.690 | 519,548 | -25,834 | 0.44% | 72,056,104 |
| 2021-08-20 | 2021-08-18 | 139.004 | 545,382 | +22,294 | 0.46% | 75,810,021 |
| 2021-08-19 | 2021-08-17 | 139.631 | 523,088 | -766 | 0.44% | 73,039,096 |
| 2021-08-18 | 2021-08-16 | 144.125 | 523,854 | -1,435 | 0.44% | 75,500,305 |
| 2021-08-17 | 2021-08-13 | 147.469 | 525,289 | -383 | 0.45% | 77,463,924 |
| 2021-08-13 | 2021-08-11 | 153.740 | 525,672 | -6,793 | 0.45% | 80,816,808 |
| 2021-08-12 | 2021-08-10 | 156.980 | 532,465 | -46,979 | 0.45% | 83,586,314 |
| 2021-08-11 | 2021-08-09 | 155.621 | 579,444 | +51,955 | 0.49% | 90,173,794 |
| 2021-08-10 | 2021-08-06 | 157.398 | 527,489 | -36,838 | 0.45% | 83,025,702 |
| 2021-08-09 | 2021-08-05 | 161.370 | 564,327 | -12,630 | 0.48% | 91,065,170 |
| 2021-08-06 | 2021-08-04 | 157.816 | 576,957 | -138,450 | 0.49% | 91,053,065 |
| 2021-08-05 | 2021-08-03 | 158.025 | 715,407 | +6,315 | 0.61% | 113,052,235 |
| 2021-08-04 | 2021-08-02 | 154.681 | 709,092 | -23,920 | 0.60% | 109,682,787 |
| 2021-08-03 | 2021-07-30 | 157.398 | 733,012 | -61,141 | 0.62% | 115,374,606 |
| 2021-08-02 | 2021-07-29 | 161.683 | 794,153 | +102,963 | 0.67% | 128,401,078 |
| 2021-07-30 | 2021-07-28 | 159.384 | 691,190 | +90,411 | 0.59% | 110,164,449 |
| 2021-07-29 | 2021-07-27 | 154.367 | 600,779 | +37,028 | 0.51% | 92,740,496 |
| 2021-07-28 | 2021-07-26 | 159.175 | 563,751 | +30,496 | 0.48% | 89,734,904 |
| 2021-07-27 | 2021-07-23 | 174.016 | 533,255 | -57,926 | 0.45% | 92,794,738 |
| 2021-07-26 | 2021-07-22 | 180.809 | 591,181 | +44,641 | 0.50% | 106,890,903 |
| 2021-07-23 | 2021-07-21 | 179.346 | 546,540 | -6,027 | 0.46% | 98,019,709 |
| 2021-07-22 | 2021-07-20 | 178.719 | 552,567 | +6,547 | 0.47% | 98,754,122 |
| 2021-07-21 | 2021-07-19 | 181.332 | 546,020 | +4,114 | 0.46% | 99,010,717 |
| 2021-07-20 | 2021-07-16 | 183.108 | 541,906 | +3,923 | 0.46% | 99,227,543 |
| 2021-07-19 | 2021-07-15 | 187.289 | 537,983 | -18,084 | 0.46% | 100,758,277 |
| 2021-07-16 | 2021-07-14 | 188.125 | 556,067 | -25,865 | 0.47% | 104,610,145 |
| 2021-07-15 | 2021-07-13 | 184.885 | 581,932 | +63,054 | 0.49% | 107,590,580 |
| 2021-07-14 | 2021-07-12 | 179.764 | 518,878 | -43,499 | 0.44% | 93,275,563 |
| 2021-07-13 | 2021-07-09 | 163.355 | 562,377 | -79,171 | 0.48% | 91,867,247 |
| 2021-07-12 | 2021-07-08 | 160.533 | 641,548 | +134,134 | 0.54% | 102,989,879 |
| 2021-07-09 | 2021-07-07 | 173.911 | 507,414 | -95,304 | 0.43% | 88,244,966 |
| 2021-07-08 | 2021-07-06 | 169.940 | 602,718 | +73,581 | 0.51% | 102,425,685 |
| 2021-07-07 | 2021-07-05 | 185.303 | 529,137 | -65,542 | 0.45% | 98,050,777 |
| 2021-07-06 | 2021-07-02 | 192.097 | 594,679 | -13,682 | 0.50% | 114,235,815 |
| 2021-07-05 | 2021-06-30 | 190.215 | 608,361 | +96 | 0.52% | 115,719,601 |
| 2021-07-02 | 2021-06-29 | 188.125 | 608,265 | -1,818 | 0.52% | 114,429,897 |
| 2021-06-30 | 2021-06-28 | 190.320 | 610,083 | +1,244 | 0.52% | 116,110,914 |
| 2021-06-29 | 2021-06-25 | 188.125 | 608,839 | +7,654 | 0.52% | 114,537,881 |
| 2021-06-28 | 2021-06-24 | 176.838 | 601,185 | +5,645 | 0.51% | 106,312,093 |
| 2021-06-25 | 2021-06-23 | 178.092 | 595,540 | -75,875 | 0.51% | 106,060,752 |
| 2021-06-24 | 2021-06-22 | 173.598 | 671,415 | -353,042 | 0.57% | 116,556,057 |
| 2021-06-23 | 2021-06-21 | 175.270 | 1,024,457 | +413,895 | 0.87% | 179,556,434 |
| 2021-06-22 | 2021-06-18 | 172.448 | 610,562 | +5,263 | 0.52% | 105,290,185 |
| 2021-06-21 | 2021-06-17 | 165.132 | 605,299 | +287 | 0.51% | 99,954,239 |
| 2021-06-18 | 2021-06-16 | 160.847 | 605,012 | -25,181 | 0.51% | 97,314,327 |
| 2021-06-17 | 2021-06-15 | 166.700 | 630,193 | +682 | 0.53% | 105,052,995 |
| 2021-06-16 | 2021-06-11 | 169.940 | 629,511 | -1 | 0.53% | 106,978,878 |
| 2021-06-15 | 2021-06-10 | 172.448 | 629,512 | +1 | 0.53% | 108,558,075 |
| 2021-06-11 | 2021-06-09 | 170.358 | 629,511 | -336,592 | 0.53% | 107,242,049 |
| 2021-06-10 | 2021-06-08 | 170.462 | 966,103 | +317,270 | 0.82% | 164,684,061 |
| 2021-06-09 | 2021-06-07 | 172.762 | 648,833 | +7,261 | 0.55% | 112,093,378 |
| 2021-06-08 | 2021-06-04 | 176.420 | 641,572 | +4,882 | 0.54% | 113,185,819 |
| 2021-06-07 | 2021-06-03 | 171.194 | 636,690 | -5,743 | 0.54% | 108,997,391 |
| 2021-06-04 | 2021-06-02 | 173.284 | 642,433 | +9,091 | 0.55% | 111,323,421 |
| 2021-06-03 | 2021-06-01 | 174.538 | 633,342 | +51,092 | 0.54% | 110,542,412 |
| 2021-06-02 | 2021-05-31 | 168.476 | 582,250 | -4,385 | 0.49% | 98,095,415 |
| 2021-06-01 | 2021-05-28 | 161.579 | 586,635 | +40,201 | 0.50% | 94,787,624 |
| 2021-05-31 | 2021-05-27 | 170.880 | 546,434 | -2,010 | 0.46% | 93,374,792 |
| 2021-05-28 | 2021-05-26 | 168.581 | 548,444 | +1,053 | 0.47% | 92,457,220 |
| 2021-05-27 | 2021-05-25 | 172.239 | 547,391 | +4,210 | 0.46% | 94,282,054 |
| 2021-05-26 | 2021-05-24 | 170.423 | 543,181 | +5,262 | 0.46% | 92,570,657 |
| 2021-05-25 | 2021-05-21 | 169.481 | 537,919 | +1,579 | 0.46% | 91,166,781 |
| 2021-05-24 | 2021-05-20 | 161.310 | 536,340 | -372,248 | 0.46% | 86,517,135 |
| 2021-05-21 | 2021-05-18 | 162.148 | 908,588 | -209,056 | 0.77% | 147,325,924 |
| 2021-05-20 | 2021-05-17 | 160.368 | 1,117,644 | -89,361 | 0.95% | 179,233,796 |
| 2021-05-18 | 2021-05-14 | 155.130 | 1,207,005 | -477 | 1.03% | 187,242,895 |
| 2021-05-17 | 2021-05-13 | 155.025 | 1,207,482 | -4,487 | 1.03% | 187,190,413 |
| 2021-05-14 | 2021-05-12 | 157.644 | 1,211,969 | +1,241 | 1.03% | 191,059,762 |
| 2021-05-12 | 2021-05-10 | 151.255 | 1,210,728 | +683,362 | 1.03% | 183,128,104 |
| 2021-05-11 | 2021-05-07 | 149.055 | 527,366 | +1,814 | 0.45% | 78,606,462 |
| 2021-05-10 | 2021-05-06 | 153.349 | 525,552 | -84,203 | 0.45% | 80,593,124 |
| 2021-05-07 | 2021-05-05 | 156.492 | 609,755 | +87,067 | 0.52% | 95,421,708 |
| 2021-05-06 | 2021-05-04 | 160.263 | 522,688 | -490,780 | 0.44% | 83,767,428 |
| 2021-05-05 | 2021-05-03 | 158.063 | 1,013,468 | +498,512 | 0.86% | 160,191,881 |
| 2021-05-04 | 2021-04-30 | 159.844 | 514,956 | -385,882 | 0.44% | 82,312,516 |
| 2021-05-03 | 2021-04-29 | 160.053 | 900,838 | +69,119 | 0.77% | 144,182,075 |
| 2021-04-30 | 2021-04-28 | 163.196 | 831,719 | +2,431 | 0.71% | 135,732,953 |
| 2021-04-29 | 2021-04-27 | 158.587 | 829,288 | +13,418 | 0.71% | 131,514,148 |
| 2021-04-27 | 2021-04-23 | 157.120 | 815,870 | -4,106 | 0.69% | 128,189,792 |
| 2021-04-23 | 2021-04-21 | 147.693 | 819,976 | -2,195 | 0.70% | 121,104,833 |
| 2021-04-22 | 2021-04-20 | 146.646 | 822,171 | -859 | 0.70% | 120,567,821 |
| 2021-04-21 | 2021-04-19 | 142.037 | 823,030 | +3,054 | 0.70% | 116,900,556 |
| 2021-04-20 | 2021-04-16 | 140.256 | 819,976 | +72,808 | 0.70% | 115,006,646 |
| 2021-04-19 | 2021-04-15 | 144.970 | 747,168 | +27,018 | 0.64% | 108,316,738 |
| 2021-04-16 | 2021-04-14 | 144.341 | 720,150 | -63,846 | 0.61% | 103,947,345 |
| 2021-04-15 | 2021-04-13 | 144.655 | 783,996 | -308,361 | 0.67% | 113,409,320 |
| 2021-04-14 | 2021-04-12 | 147.693 | 1,092,357 | +380,684 | 0.93% | 161,333,639 |
| 2021-04-13 | 2021-04-09 | 150.207 | 711,673 | -66,810 | 0.61% | 106,898,315 |
| 2021-04-12 | 2021-04-08 | 155.025 | 778,483 | +101,034 | 0.66% | 120,684,659 |
| 2021-04-09 | 2021-04-07 | 155.025 | 677,449 | -51,749 | 0.58% | 105,021,820 |
| 2021-04-08 | 2021-04-01 | 159.530 | 729,198 | +12,195 | 0.62% | 116,328,624 |
| 2021-04-07 | 2021-03-31 | 160.996 | 717,003 | -42,270 | 0.61% | 115,434,616 |
| 2021-04-01 | 2021-03-30 | 159.320 | 759,273 | -121,625 | 0.65% | 120,967,412 |
| 2021-03-31 | 2021-03-29 | 155.444 | 880,898 | -36,074 | 0.75% | 136,930,674 |
| 2021-03-30 | 2021-03-26 | 149.264 | 916,972 | +4,964 | 0.78% | 136,871,227 |
| 2021-03-25 | 2021-03-23 | 144.446 | 912,008 | -827,041 | 0.78% | 131,735,898 |
| 2021-03-24 | 2021-03-22 | 149.683 | 1,739,049 | +286 | 1.48% | 260,306,653 |
| 2021-03-23 | 2021-03-19 | 152.197 | 1,738,763 | -4,964 | 1.48% | 264,634,965 |
| 2021-03-22 | 2021-03-18 | 150.102 | 1,743,727 | -1,623 | 1.48% | 261,737,472 |
| 2021-03-19 | 2021-03-17 | 156.073 | 1,745,350 | -6,224 | 1.48% | 272,401,829 |
| 2021-03-18 | 2021-03-16 | 149.683 | 1,751,574 | +924,532 | 1.49% | 262,181,437 |
| 2021-03-17 | 2021-03-15 | 144.446 | 827,042 | +41,816 | 0.70% | 119,462,900 |
| 2021-03-16 | 2021-03-12 | 147.588 | 785,226 | +67,682 | 0.67% | 115,890,246 |
| 2021-03-15 | 2021-03-11 | 148.112 | 717,544 | -82,098 | 0.61% | 106,276,971 |
| 2021-03-12 | 2021-03-10 | 137.847 | 799,642 | +287,648 | 0.68% | 110,228,198 |
| 2021-03-11 | 2021-03-09 | 134.286 | 511,994 | -17,473 | 0.44% | 68,753,390 |
| 2021-03-10 | 2021-03-08 | 137.323 | 529,467 | -62,330 | 0.45% | 72,708,102 |
| 2021-03-09 | 2021-03-05 | 146.855 | 591,797 | +108,825 | 0.50% | 86,908,448 |
| 2021-03-08 | 2021-03-04 | 149.474 | 482,972 | -93,725 | 0.41% | 72,191,680 |
| 2021-03-05 | 2021-03-03 | 157.644 | 576,697 | -26,852 | 0.49% | 90,912,879 |
| 2021-03-04 | 2021-03-02 | 155.235 | 603,549 | -125,918 | 0.51% | 93,691,881 |
| 2021-03-03 | 2021-03-01 | 162.777 | 729,467 | -223,497 | 0.62% | 118,740,230 |
| 2021-03-02 | 2021-02-26 | 159.006 | 952,964 | +176,807 | 0.81% | 151,526,812 |
| 2021-03-01 | 2021-02-25 | 162.358 | 776,157 | -252,710 | 0.66% | 126,015,074 |
| 2021-02-26 | 2021-02-24 | 163.405 | 1,028,867 | +233,334 | 0.88% | 168,122,197 |
| 2021-02-25 | 2021-02-23 | 168.433 | 795,533 | +102,278 | 0.68% | 133,994,035 |
| 2021-02-24 | 2021-02-22 | 168.643 | 693,255 | +67,270 | 0.59% | 116,912,274 |
| 2021-02-23 | 2021-02-19 | 185.716 | 625,985 | -9,035 | 0.53% | 116,255,600 |
| 2021-02-22 | 2021-02-18 | 185.926 | 635,020 | -8,916 | 0.54% | 118,066,580 |
| 2021-02-19 | 2021-02-17 | 198.600 | 643,936 | -281,598 | 0.55% | 127,885,781 |
| 2021-02-18 | 2021-02-16 | 192.420 | 925,534 | +149,377 | 0.79% | 178,091,321 |
| 2021-02-17 | 2021-02-11 | 194.829 | 776,157 | -81,085 | 0.66% | 151,218,088 |
| 2021-02-16 | 2021-02-09 | 189.278 | 857,242 | +147,913 | 0.73% | 162,256,765 |
| 2021-02-09 | 2021-02-05 | 188.335 | 709,329 | +72,586 | 0.60% | 133,591,438 |
| 2021-02-08 | 2021-02-04 | 192.525 | 636,743 | -76,309 | 0.54% | 122,588,832 |
| 2021-02-05 | 2021-02-03 | 194.829 | 713,052 | +119,335 | 0.61% | 138,923,388 |
| 2021-02-04 | 2021-02-02 | 199.438 | 593,717 | -37,542 | 0.51% | 118,409,800 |
| 2021-02-03 | 2021-02-01 | 186.868 | 631,259 | +40,693 | 0.54% | 117,962,415 |
| 2021-02-02 | 2021-01-29 | 178.698 | 590,566 | -40,288 | 0.50% | 105,533,098 |
| 2021-02-01 | 2021-01-28 | 174.718 | 630,854 | +26,063 | 0.54% | 110,221,452 |
| 2021-01-29 | 2021-01-27 | 181.003 | 604,791 | -109,789 | 0.51% | 109,468,780 |
| 2021-01-28 | 2021-01-26 | 194.829 | 714,580 | -118,380 | 0.61% | 139,221,087 |
| 2021-01-27 | 2021-01-25 | 204.256 | 832,960 | -36,278 | 0.71% | 170,137,473 |
| 2021-01-26 | 2021-01-22 | 198.076 | 869,238 | +168,979 | 0.74% | 172,175,540 |
| 2021-01-25 | 2021-01-21 | 194.201 | 700,259 | -117,808 | 0.60% | 135,990,838 |
| 2021-01-22 | 2021-01-20 | 198.495 | 818,067 | +117,712 | 0.70% | 162,382,532 |
| 2021-01-21 | 2021-01-19 | 189.592 | 700,355 | -82,198 | 0.60% | 132,781,640 |
| 2021-01-20 | 2021-01-18 | 187.183 | 782,553 | -93 | 0.67% | 146,480,406 |
| 2021-01-19 | 2021-01-15 | 191.058 | 782,646 | +83,341 | 0.67% | 149,531,064 |
| 2021-01-18 | 2021-01-14 | 195.877 | 699,305 | +2 | 0.59% | 136,977,571 |
| 2021-01-15 | 2021-01-13 | 193.782 | 699,303 | -3,063 | 0.59% | 135,512,183 |
| 2021-01-14 | 2021-01-12 | 197.867 | 702,366 | -19,119 | 0.60% | 138,974,992 |
| 2021-01-13 | 2021-01-11 | 192.315 | 721,485 | +11,264 | 0.61% | 138,752,624 |
| 2021-01-12 | 2021-01-08 | 196.924 | 710,221 | +124,890 | 0.60% | 139,859,696 |
| 2021-01-11 | 2021-01-07 | 193.782 | 585,331 | -34,353 | 0.50% | 113,426,485 |
| 2021-01-08 | 2021-01-06 | 191.477 | 619,684 | -237,621 | 0.53% | 118,655,451 |
| 2021-01-07 | 2021-01-05 | 209.180 | 857,305 | -340,678 | 0.73% | 179,330,699 |
| 2021-01-06 | 2021-01-04 | 204.256 | 1,197,983 | -12,888 | 1.02% | 244,695,784 |
| 2021-01-05 | 2020-12-31 | 188.021 | 1,210,871 | +3,914 | 1.03% | 227,668,817 |
| 2021-01-04 | 2020-12-29 | 190.325 | 1,206,957 | +209,629 | 1.03% | 229,714,255 |
| 2020-12-30 | 2020-12-28 | 193.049 | 997,328 | -67,998 | 0.85% | 192,532,729 |
| 2020-12-29 | 2020-12-24 | 183.307 | 1,065,326 | +395,207 | 0.91% | 195,281,812 |
| 2020-12-28 | 2020-12-22 | 176.394 | 670,119 | -102,893 | 0.57% | 118,204,835 |
| 2020-12-23 | 2020-12-21 | 175.975 | 773,012 | -59,831 | 0.66% | 136,030,639 |
| 2020-12-22 | 2020-12-18 | 170.737 | 832,843 | +286,544 | 0.71% | 142,197,501 |
| 2020-12-21 | 2020-12-17 | 175.975 | 546,299 | -78,813 | 0.46% | 96,134,862 |
| 2020-12-18 | 2020-12-16 | 175.137 | 625,112 | +75,470 | 0.53% | 109,480,136 |
| 2020-12-17 | 2020-12-15 | 167.490 | 549,642 | -72,748 | 0.47% | 92,059,709 |
| 2020-12-16 | 2020-12-14 | 164.557 | 622,390 | +21,752 | 0.53% | 102,418,878 |
| 2020-12-15 | 2020-12-11 | 165.186 | 600,638 | -21,785 | 0.51% | 99,216,915 |
| 2020-12-14 | 2020-12-10 | 163.615 | 622,423 | -29,074 | 0.53% | 101,837,536 |
| 2020-12-11 | 2020-12-09 | 159.739 | 651,497 | +39,816 | 0.55% | 104,069,504 |
| 2020-12-10 | 2020-12-08 | 165.500 | 611,681 | -146,643 | 0.52% | 101,233,278 |
| 2020-12-09 | 2020-12-07 | 162.777 | 758,324 | -2,442 | 0.65% | 123,437,477 |
| 2020-12-08 | 2020-12-04 | 155.235 | 760,766 | -113,997 | 0.65% | 118,097,450 |
| 2020-12-07 | 2020-12-03 | 150.102 | 874,763 | +12,195 | 0.74% | 131,303,958 |
| 2020-12-04 | 2020-12-02 | 144.341 | 862,568 | -37,804 | 0.73% | 124,504,136 |
| 2020-12-03 | 2020-12-01 | 141.827 | 900,372 | -1,212,075 | 0.77% | 127,697,344 |
| 2020-12-02 | 2020-11-30 | 136.695 | 2,112,447 | +1,123,493 | 1.80% | 288,760,346 |
| 2020-12-01 | 2020-11-27 | 138.056 | 988,954 | +1,813 | 0.84% | 136,531,456 |
| 2020-11-27 | 2020-11-25 | 142.351 | 987,141 | -16,706 | 0.84% | 140,520,559 |
| 2020-11-26 | 2020-11-24 | 147.169 | 1,003,847 | -190,148 | 0.85% | 147,735,569 |
| 2020-11-25 | 2020-11-23 | 148.426 | 1,193,995 | -124,831 | 1.02% | 177,220,345 |
| 2020-11-24 | 2020-11-20 | 147.588 | 1,318,826 | +104,824 | 1.12% | 194,643,414 |
| 2020-11-23 | 2020-11-19 | 140.466 | 1,214,002 | +54,798 | 1.03% | 170,525,527 |
| 2020-11-20 | 2020-11-18 | 144.551 | 1,159,204 | +43,181 | 0.99% | 167,563,791 |
| 2020-11-19 | 2020-11-17 | 155.025 | 1,116,023 | +2,997 | 0.95% | 173,011,942 |
| 2020-11-18 | 2020-11-16 | 153.768 | 1,113,026 | +159,396 | 0.95% | 171,148,298 |
| 2020-11-17 | 2020-11-13 | 148.217 | 953,630 | -77,427 | 0.81% | 141,344,061 |
| 2020-11-16 | 2020-11-12 | 139.942 | 1,031,057 | +30,359 | 0.88% | 144,288,047 |
| 2020-11-13 | 2020-11-11 | 133.867 | 1,000,698 | -55,849 | 0.85% | 133,959,990 |
| 2020-11-12 | 2020-11-10 | 135.543 | 1,056,547 | -317,968 | 0.90% | 143,207,023 |
| 2020-11-11 | 2020-11-09 | 143.294 | 1,374,515 | -32,343 | 1.17% | 196,959,440 |
| 2020-11-10 | 2020-11-06 | 137.218 | 1,406,858 | +154,186 | 1.20% | 193,046,877 |
| 2020-11-09 | 2020-11-05 | 137.114 | 1,252,672 | +27,815 | 1.07% | 171,758,499 |
| 2020-11-05 | 2020-11-03 | 133.657 | 1,224,857 | -23,404 | 1.04% | 163,710,782 |
| 2020-11-04 | 2020-11-02 | 131.981 | 1,248,261 | -11,728 | 1.06% | 164,746,868 |
| 2020-11-03 | 2020-10-30 | 130.410 | 1,259,989 | +28,545 | 1.07% | 164,315,043 |
| 2020-11-02 | 2020-10-29 | 131.562 | 1,231,444 | +2,482 | 1.05% | 162,011,382 |
| 2020-10-30 | 2020-10-28 | 132.819 | 1,228,962 | -122,565 | 1.05% | 163,229,605 |
| 2020-10-29 | 2020-10-27 | 132.505 | 1,351,527 | -16,628 | 1.15% | 179,083,871 |
| 2020-10-28 | 2020-10-23 | 128.839 | 1,368,155 | +155,327 | 1.16% | 176,271,311 |
| 2020-10-27 | 2020-10-22 | 130.829 | 1,212,828 | -119,164 | 1.03% | 158,672,942 |
| 2020-10-23 | 2020-10-21 | 133.552 | 1,331,992 | +79,571 | 1.13% | 177,890,609 |
| 2020-10-22 | 2020-10-20 | 133.238 | 1,252,421 | +8,757 | 1.07% | 166,870,156 |
| 2020-10-21 | 2020-10-19 | 128.001 | 1,243,664 | -6,779 | 1.06% | 159,189,893 |
| 2020-10-20 | 2020-10-16 | 131.143 | 1,250,443 | -89,606 | 1.06% | 163,987,011 |
| 2020-10-19 | 2020-10-15 | 127.791 | 1,340,049 | -398,866 | 1.14% | 171,246,510 |
| 2020-10-16 | 2020-10-14 | 127.791 | 1,738,915 | -24,345 | 1.48% | 222,218,087 |
| 2020-10-15 | 2020-10-12 | 131.038 | 1,763,260 | -9,642 | 1.50% | 231,054,742 |
| 2020-10-14 | 2020-10-09 | 125.801 | 1,772,902 | +77,234 | 1.51% | 223,032,914 |
| 2020-10-12 | 2020-10-08 | 120.983 | 1,695,668 | +334,760 | 1.44% | 205,146,461 |
| 2020-10-09 | 2020-10-07 | 120.983 | 1,360,908 | +26,265 | 1.16% | 164,646,299 |
| 2020-10-08 | 2020-10-06 | 123.078 | 1,334,643 | -10,608 | 1.14% | 164,264,683 |
| 2020-10-07 | 2020-10-05 | 121.297 | 1,345,251 | -2,092 | 1.14% | 163,174,805 |
| 2020-10-06 | 2020-09-30 | 115.641 | 1,347,343 | -20,206 | 1.15% | 155,807,538 |
| 2020-10-05 | 2020-09-29 | 116.164 | 1,367,549 | +63,640 | 1.16% | 158,860,404 |
| 2020-09-30 | 2020-09-28 | 115.641 | 1,303,909 | -70,591 | 1.11% | 150,784,804 |
| 2020-09-29 | 2020-09-25 | 114.907 | 1,374,500 | +57,231 | 1.17% | 157,940,167 |
| 2020-09-28 | 2020-09-24 | 114.907 | 1,317,269 | +68,467 | 1.12% | 151,363,904 |
| 2020-09-25 | 2020-09-23 | 114.698 | 1,248,802 | -29,748 | 1.06% | 143,234,925 |
| 2020-09-24 | 2020-09-22 | 115.955 | 1,278,550 | +66,581 | 1.09% | 148,254,047 |
| 2020-09-23 | 2020-09-21 | 115.745 | 1,211,969 | +2,770 | 1.03% | 140,279,759 |
| 2020-09-22 | 2020-09-18 | 114.698 | 1,209,199 | +16,134 | 1.03% | 138,692,545 |
| 2020-09-21 | 2020-09-17 | 114.698 | 1,193,065 | -131,784 | 1.01% | 136,842,010 |
| 2020-09-18 | 2020-09-16 | 116.688 | 1,324,849 | +124,814 | 1.13% | 154,594,057 |
| 2020-09-17 | 2020-09-15 | 119.621 | 1,200,035 | +14,949 | 1.02% | 143,549,352 |
| 2020-09-16 | 2020-09-14 | 118.364 | 1,185,086 | +4,558 | 1.01% | 140,271,529 |
| 2020-09-15 | 2020-09-11 | 116.479 | 1,180,528 | +5,142 | 1.00% | 137,506,206 |
| 2020-09-14 | 2020-09-10 | 114.803 | 1,175,386 | +4,773 | 1.00% | 134,937,385 |
| 2020-09-11 | 2020-09-09 | 115.745 | 1,170,613 | -66,798 | 1.00% | 135,492,995 |
| 2020-09-10 | 2020-09-08 | 114.384 | 1,237,411 | +13,890 | 1.05% | 141,539,557 |
| 2020-09-09 | 2020-09-07 | 116.164 | 1,223,521 | +29,168 | 1.04% | 142,129,489 |
| 2020-09-08 | 2020-09-04 | 116.793 | 1,194,353 | -74,064 | 1.02% | 139,491,837 |
| 2020-09-07 | 2020-09-03 | 120.249 | 1,268,417 | +24,159 | 1.08% | 152,526,450 |
| 2020-09-04 | 2020-09-02 | 123.182 | 1,244,258 | -137,712 | 1.06% | 153,270,645 |
| 2020-09-03 | 2020-09-01 | 129.258 | 1,381,970 | +56,866 | 1.18% | 178,630,246 |
| 2020-09-02 | 2020-08-31 | 132.924 | 1,325,104 | +382,150 | 1.13% | 176,137,897 |
| 2020-09-01 | 2020-08-28 | 131.457 | 942,954 | -61,807 | 0.92% | 123,958,255 |
| 2020-08-31 | 2020-08-27 | 125.696 | 1,004,761 | +109,215 | 0.98% | 126,294,732 |
| 2020-08-28 | 2020-08-26 | 123.497 | 895,546 | +9,165 | 0.88% | 110,596,892 |
| 2020-08-27 | 2020-08-25 | 118.992 | 886,381 | -168,234 | 0.87% | 105,472,682 |
| 2020-08-26 | 2020-08-24 | 121.087 | 1,054,615 | -36,641 | 1.03% | 127,700,618 |
| 2020-08-24 | 2020-08-20 | 115.536 | 1,091,256 | -4,243 | 1.07% | 126,079,181 |
| 2020-08-21 | 2020-08-19 | 115.222 | 1,095,499 | -330,987 | 1.07% | 126,225,149 |
| 2020-08-20 | 2020-08-18 | 115.536 | 1,426,486 | -203,902 | 1.40% | 164,810,261 |
| 2020-08-19 | 2020-08-17 | 114.279 | 1,630,388 | +181,504 | 1.60% | 186,318,913 |
| 2020-08-18 | 2020-08-14 | 115.431 | 1,448,884 | +3,819 | 1.42% | 167,246,266 |
| 2020-08-17 | 2020-08-13 | 116.374 | 1,445,065 | -788,373 | 1.41% | 168,167,730 |
| 2020-08-14 | 2020-08-12 | 114.174 | 2,233,438 | +346,928 | 2.19% | 255,000,845 |
| 2020-08-13 | 2020-08-11 | 114.803 | 1,886,510 | +57,838 | 1.85% | 216,576,278 |
| 2020-08-12 | 2020-08-10 | 115.536 | 1,828,672 | +80,575 | 1.79% | 211,277,159 |
| 2020-08-11 | 2020-08-07 | 118.678 | 1,748,097 | 1.71% | 207,461,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy