History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 26,000 | +0 | 0.02% | 1,136,720 |
| 2025-10-13 | 2025-10-09 | 43.180 | 26,000 | +0 | 0.02% | 1,122,680 |
| 2025-10-10 | 2025-10-08 | 47.200 | 26,000 | +700 | 0.02% | 1,227,200 |
| 2025-10-09 | 2025-10-06 | 46.820 | 25,300 | +900 | 0.02% | 1,184,546 |
| 2025-10-08 | 2025-10-03 | 46.520 | 24,400 | +2,700 | 0.02% | 1,135,088 |
| 2025-10-06 | 2025-10-02 | 47.600 | 21,700 | +6,500 | 0.02% | 1,032,920 |
| 2025-10-03 | 2025-09-30 | 45.760 | 15,200 | +100 | 0.01% | 695,552 |
| 2025-10-02 | 2025-09-29 | 44.680 | 15,100 | +100 | 0.01% | 674,668 |
| 2025-09-30 | 2025-09-26 | 44.660 | 15,000 | +700 | 0.01% | 669,900 |
| 2025-09-29 | 2025-09-25 | 47.060 | 14,300 | +700 | 0.01% | 672,958 |
| 2025-09-26 | 2025-09-24 | 47.800 | 13,600 | -100 | 0.01% | 650,080 |
| 2025-09-24 | 2025-09-22 | 46.040 | 13,700 | -100 | 0.01% | 630,748 |
| 2025-09-23 | 2025-09-19 | 45.480 | 13,800 | +100 | 0.01% | 627,624 |
| 2025-09-22 | 2025-09-18 | 46.100 | 13,700 | -100 | 0.01% | 631,570 |
| 2025-09-19 | 2025-09-17 | 46.340 | 13,800 | +1,100 | 0.01% | 639,492 |
| 2025-09-18 | 2025-09-16 | 48.700 | 12,700 | -800 | 0.01% | 618,490 |
| 2025-09-17 | 2025-09-15 | 48.620 | 13,500 | +500 | 0.01% | 656,370 |
| 2025-09-16 | 2025-09-12 | 47.580 | 13,000 | +100 | 0.01% | 618,540 |
| 2025-09-15 | 2025-09-11 | 45.500 | 12,900 | +4,500 | 0.01% | 586,950 |
| 2025-09-12 | 2025-09-10 | 50.200 | 8,400 | -100 | 0.01% | 421,680 |
| 2025-09-11 | 2025-09-09 | 51.650 | 8,500 | -500 | 0.01% | 439,025 |
| 2025-09-10 | 2025-09-08 | 53.000 | 9,000 | -1,000 | 0.01% | 477,000 |
| 2025-09-09 | 2025-09-05 | 51.650 | 10,000 | -2,600 | 0.01% | 516,500 |
| 2025-09-08 | 2025-09-04 | 48.060 | 12,600 | -1,400 | 0.01% | 605,556 |
| 2025-09-05 | 2025-09-03 | 51.000 | 14,000 | +200 | 0.01% | 714,000 |
| 2025-09-04 | 2025-09-02 | 50.000 | 13,800 | -100 | 0.01% | 690,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 13,900 | +1,200 | 0.01% | 668,312 |
| 2025-09-02 | 2025-08-29 | 46.520 | 12,700 | -1,400 | 0.01% | 590,804 |
| 2025-08-29 | 2025-08-27 | 48.620 | 14,100 | +3,000 | 0.01% | 685,542 |
| 2025-08-28 | 2025-08-26 | 51.050 | 11,100 | +100 | 0.01% | 566,655 |
| 2025-08-27 | 2025-08-25 | 53.050 | 11,000 | +100 | 0.01% | 583,550 |
| 2025-08-26 | 2025-08-22 | 52.150 | 10,900 | +2,100 | 0.01% | 568,435 |
| 2025-08-25 | 2025-08-21 | 51.250 | 8,800 | -200 | 0.01% | 451,000 |
| 2025-08-22 | 2025-08-20 | 51.200 | 9,000 | +400 | 0.01% | 460,800 |
| 2025-08-21 | 2025-08-19 | 52.900 | 8,600 | +400 | 0.01% | 454,940 |
| 2025-08-20 | 2025-08-18 | 57.550 | 8,200 | -400 | 0.01% | 471,910 |
| 2025-08-19 | 2025-08-15 | 58.400 | 8,600 | +100 | 0.01% | 502,240 |
| 2025-08-18 | 2025-08-14 | 58.450 | 8,500 | -300 | 0.01% | 496,825 |
| 2025-08-15 | 2025-08-13 | 55.650 | 8,800 | +800 | 0.01% | 489,720 |
| 2025-08-14 | 2025-08-12 | 52.600 | 8,000 | -100 | 0.01% | 420,800 |
| 2025-08-13 | 2025-08-11 | 52.900 | 8,100 | +200 | 0.01% | 428,490 |
| 2025-08-12 | 2025-08-08 | 52.650 | 7,900 | +200 | 0.01% | 415,935 |
| 2025-08-11 | 2025-08-07 | 54.300 | 7,700 | -500 | 0.01% | 418,110 |
| 2025-08-08 | 2025-08-06 | 56.250 | 8,200 | -2,000 | 0.01% | 461,250 |
| 2025-08-07 | 2025-08-05 | 55.500 | 10,200 | +2,400 | 0.01% | 566,100 |
| 2025-08-06 | 2025-08-04 | 53.300 | 7,800 | +100 | 0.01% | 415,740 |
| 2025-08-04 | 2025-07-31 | 55.750 | 7,700 | -500 | 0.01% | 429,275 |
| 2025-08-01 | 2025-07-30 | 57.000 | 8,200 | -700 | 0.01% | 467,400 |
| 2025-07-31 | 2025-07-29 | 58.600 | 8,900 | -200 | 0.01% | 521,540 |
| 2025-07-29 | 2025-07-25 | 52.450 | 9,100 | +1,000 | 0.01% | 477,295 |
| 2025-07-28 | 2025-07-24 | 50.250 | 8,100 | -100 | 0.01% | 407,025 |
| 2025-07-25 | 2025-07-23 | 48.400 | 8,200 | +100 | 0.01% | 396,880 |
| 2025-07-24 | 2025-07-22 | 48.350 | 8,100 | +200 | 0.01% | 391,635 |
| 2025-07-23 | 2025-07-21 | 50.600 | 7,900 | -2,000 | 0.01% | 399,740 |
| 2025-07-22 | 2025-07-18 | 51.100 | 9,900 | +1,500 | 0.01% | 505,890 |
| 2025-07-21 | 2025-07-17 | 50.450 | 8,400 | +500 | 0.01% | 423,780 |
| 2025-07-18 | 2025-07-16 | 46.350 | 7,900 | -300 | 0.01% | 366,165 |
| 2025-07-17 | 2025-07-15 | 47.650 | 8,200 | -100 | 0.01% | 390,730 |
| 2025-07-16 | 2025-07-14 | 48.550 | 8,300 | -200 | 0.01% | 402,965 |
| 2025-07-15 | 2025-07-11 | 50.100 | 8,500 | -300 | 0.01% | 425,850 |
| 2025-07-14 | 2025-07-10 | 48.200 | 8,800 | -300 | 0.01% | 424,160 |
| 2025-07-11 | 2025-07-09 | 46.650 | 9,100 | +100 | 0.01% | 424,515 |
| 2025-07-10 | 2025-07-08 | 43.700 | 9,000 | +200 | 0.01% | 393,300 |
| 2025-07-07 | 2025-07-03 | 39.850 | 8,800 | +200 | 0.01% | 350,680 |
| 2025-07-03 | 2025-06-30 | 38.250 | 8,600 | -500 | 0.01% | 328,950 |
| 2025-07-02 | 2025-06-27 | 35.650 | 9,100 | +100 | 0.01% | 324,415 |
| 2025-06-30 | 2025-06-26 | 35.750 | 9,000 | +700 | 0.01% | 321,750 |
| 2025-06-26 | 2025-06-24 | 38.050 | 8,300 | -200 | 0.01% | 315,815 |
| 2025-06-25 | 2025-06-23 | 37.100 | 8,500 | -500 | 0.01% | 315,350 |
| 2025-06-24 | 2025-06-20 | 36.200 | 9,000 | +600 | 0.01% | 325,800 |
| 2025-06-23 | 2025-06-19 | 36.300 | 8,400 | -100 | 0.01% | 304,920 |
| 2025-06-20 | 2025-06-18 | 37.400 | 8,500 | +200 | 0.01% | 317,900 |
| 2025-06-19 | 2025-06-17 | 37.800 | 8,300 | -300 | 0.01% | 313,740 |
| 2025-06-17 | 2025-06-13 | 41.000 | 8,600 | -400 | 0.01% | 352,600 |
| 2025-06-16 | 2025-06-12 | 42.000 | 9,000 | +100 | 0.01% | 378,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 8,900 | -200 | 0.01% | 363,361 |
| 2025-06-12 | 2025-06-10 | 39.466 | 9,100 | +371 | 0.01% | 359,143 |
| 2025-06-11 | 2025-06-09 | 37.904 | 8,729 | -199 | 0.01% | 330,861 |
| 2025-06-09 | 2025-06-05 | 36.039 | 8,928 | -496 | 0.01% | 321,754 |
| 2025-06-06 | 2025-06-04 | 36.543 | 9,424 | +496 | 0.01% | 344,379 |
| 2025-06-05 | 2025-06-03 | 33.771 | 8,928 | -992 | 0.01% | 301,504 |
| 2025-06-04 | 2025-06-02 | 31.754 | 9,920 | +298 | 0.01% | 315,004 |
| 2025-06-03 | 2025-05-30 | 32.914 | 9,622 | +99 | 0.01% | 316,696 |
| 2025-05-29 | 2025-05-27 | 30.343 | 9,523 | +198 | 0.01% | 288,958 |
| 2025-05-28 | 2025-05-26 | 29.436 | 9,325 | -1,488 | 0.01% | 274,489 |
| 2025-05-27 | 2025-05-23 | 29.436 | 10,813 | +199 | 0.01% | 318,290 |
| 2025-05-26 | 2025-05-22 | 27.168 | 10,614 | -298 | 0.01% | 288,358 |
| 2025-05-23 | 2025-05-21 | 27.470 | 10,912 | +992 | 0.01% | 299,754 |
| 2025-05-16 | 2025-05-14 | 27.218 | 9,920 | -297 | 0.01% | 270,003 |
| 2025-05-07 | 2025-05-02 | 27.420 | 10,217 | -3,076 | 0.01% | 280,147 |
| 2025-05-06 | 2025-04-30 | 26.966 | 13,293 | +1,687 | 0.01% | 358,460 |
| 2025-05-02 | 2025-04-29 | 26.059 | 11,606 | -397 | 0.01% | 302,438 |
| 2025-04-28 | 2025-04-24 | 26.714 | 12,003 | +397 | 0.01% | 320,649 |
| 2025-04-22 | 2025-04-16 | 25.202 | 11,606 | -595 | 0.01% | 292,494 |
| 2025-04-11 | 2025-04-09 | 25.404 | 12,201 | -199 | 0.01% | 309,949 |
| 2025-04-10 | 2025-04-08 | 25.353 | 12,400 | -595 | 0.01% | 314,379 |
| 2025-04-07 | 2025-04-02 | 30.494 | 12,995 | +298 | 0.01% | 396,274 |
| 2025-04-02 | 2025-03-31 | 31.250 | 12,697 | +496 | 0.01% | 396,786 |
| 2025-04-01 | 2025-03-28 | 32.158 | 12,201 | +496 | 0.01% | 392,356 |
| 2025-03-31 | 2025-03-27 | 36.140 | 11,705 | +99 | 0.01% | 423,014 |
| 2025-03-28 | 2025-03-26 | 34.728 | 11,606 | +198 | 0.01% | 403,056 |
| 2025-03-25 | 2025-03-21 | 34.627 | 11,408 | +99 | 0.01% | 395,030 |
| 2025-03-24 | 2025-03-20 | 36.291 | 11,309 | -297 | 0.01% | 410,412 |
| 2025-03-21 | 2025-03-19 | 38.055 | 11,606 | -33,430 | 0.01% | 441,665 |
| 2025-03-20 | 2025-03-18 | 39.013 | 45,036 | -199 | 0.04% | 1,756,971 |
| 2025-03-19 | 2025-03-17 | 37.198 | 45,235 | -99 | 0.04% | 1,682,654 |
| 2025-03-17 | 2025-03-13 | 35.283 | 45,334 | +298 | 0.04% | 1,599,506 |
| 2025-03-14 | 2025-03-12 | 36.644 | 45,036 | -199 | 0.04% | 1,650,281 |
| 2025-03-13 | 2025-03-11 | 36.644 | 45,235 | +100 | 0.04% | 1,657,573 |
| 2025-03-10 | 2025-03-06 | 35.535 | 45,135 | +99 | 0.04% | 1,603,859 |
| 2025-03-07 | 2025-03-05 | 34.224 | 45,036 | -1,091 | 0.04% | 1,541,322 |
| 2025-03-06 | 2025-03-04 | 33.367 | 46,127 | +1,190 | 0.04% | 1,539,136 |
| 2025-03-05 | 2025-03-03 | 33.569 | 44,937 | +298 | 0.04% | 1,508,489 |
| 2025-03-04 | 2025-02-28 | 34.123 | 44,639 | -100 | 0.04% | 1,523,235 |
| 2025-03-03 | 2025-02-27 | 36.644 | 44,739 | -99 | 0.04% | 1,639,398 |
| 2025-02-28 | 2025-02-26 | 37.198 | 44,838 | +99 | 0.04% | 1,667,886 |
| 2025-02-27 | 2025-02-25 | 35.283 | 44,739 | -396 | 0.04% | 1,578,513 |
| 2025-02-26 | 2025-02-24 | 35.988 | 45,135 | -14,880 | 0.04% | 1,624,334 |
| 2025-02-25 | 2025-02-21 | 38.912 | 60,015 | -496 | 0.05% | 2,335,290 |
| 2025-02-24 | 2025-02-20 | 35.837 | 60,511 | -496 | 0.05% | 2,168,541 |
| 2025-02-21 | 2025-02-19 | 31.754 | 61,007 | +397 | 0.05% | 1,937,242 |
| 2025-02-20 | 2025-02-18 | 31.704 | 60,610 | -397 | 0.05% | 1,921,581 |
| 2025-02-18 | 2025-02-14 | 32.460 | 61,007 | +19,840 | 0.05% | 1,980,292 |
| 2025-02-17 | 2025-02-13 | 28.831 | 41,167 | +396 | 0.03% | 1,186,886 |
| 2025-02-14 | 2025-02-12 | 29.486 | 40,771 | +199 | 0.03% | 1,202,184 |
| 2025-02-13 | 2025-02-11 | 29.587 | 40,572 | +396 | 0.03% | 1,200,406 |
| 2025-02-12 | 2025-02-10 | 30.696 | 40,176 | +298 | 0.03% | 1,233,240 |
| 2025-02-11 | 2025-02-07 | 29.688 | 39,878 | +29,859 | 0.03% | 1,183,893 |
| 2025-02-06 | 2025-02-04 | 27.974 | 10,019 | -496 | 0.01% | 280,273 |
| 2025-02-05 | 2025-02-03 | 27.470 | 10,515 | +298 | 0.01% | 288,848 |
| 2025-02-04 | 2025-01-28 | 28.277 | 10,217 | +99 | 0.01% | 288,902 |
| 2025-02-03 | 2025-01-24 | 29.133 | 10,118 | -496 | 0.01% | 294,772 |
| 2025-01-27 | 2025-01-23 | 28.377 | 10,614 | +595 | 0.01% | 301,197 |
| 2025-01-24 | 2025-01-22 | 28.579 | 10,019 | -29,760 | 0.01% | 286,333 |
| 2025-01-22 | 2025-01-20 | 29.234 | 39,779 | -99 | 0.03% | 1,162,909 |
| 2025-01-20 | 2025-01-16 | 28.831 | 39,878 | +99 | 0.03% | 1,149,723 |
| 2025-01-07 | 2025-01-03 | 29.889 | 39,779 | +99 | 0.03% | 1,188,974 |
| 2025-01-06 | 2025-01-02 | 30.394 | 39,680 | -99 | 0.03% | 1,206,015 |
| 2025-01-02 | 2024-12-27 | 31.553 | 39,779 | +199 | 0.03% | 1,255,139 |
| 2024-12-18 | 2024-12-16 | 33.115 | 39,580 | +297 | 0.03% | 1,310,705 |
| 2024-12-04 | 2024-12-02 | 34.174 | 39,283 | +893 | 0.03% | 1,342,450 |
| 2024-12-03 | 2024-11-29 | 33.972 | 38,390 | +99 | 0.03% | 1,304,193 |
| 2024-11-29 | 2024-11-27 | 34.527 | 38,291 | -99 | 0.03% | 1,322,060 |
| 2024-11-26 | 2024-11-22 | 32.611 | 38,390 | +99 | 0.03% | 1,251,948 |
| 2024-11-25 | 2024-11-21 | 34.275 | 38,291 | -99 | 0.03% | 1,312,409 |
| 2024-11-22 | 2024-11-20 | 35.585 | 38,390 | +99 | 0.03% | 1,366,113 |
| 2024-11-20 | 2024-11-18 | 33.720 | 38,291 | +99 | 0.03% | 1,291,179 |
| 2024-11-14 | 2024-11-12 | 37.299 | 38,192 | -297 | 0.03% | 1,424,518 |
| 2024-11-13 | 2024-11-11 | 38.055 | 38,489 | +19,840 | 0.03% | 1,464,695 |
| 2024-11-12 | 2024-11-08 | 38.156 | 18,649 | -100 | 0.02% | 711,566 |
| 2024-11-11 | 2024-11-07 | 38.458 | 18,749 | +298 | 0.02% | 721,052 |
| 2024-11-07 | 2024-11-05 | 39.113 | 18,451 | -298 | 0.02% | 721,681 |
| 2024-11-04 | 2024-10-31 | 35.434 | 18,749 | -595 | 0.02% | 664,350 |
| 2024-11-01 | 2024-10-30 | 35.585 | 19,344 | -297 | 0.02% | 688,359 |
| 2024-10-31 | 2024-10-29 | 40.071 | 19,641 | +198 | 0.02% | 787,036 |
| 2024-10-30 | 2024-10-28 | 42.390 | 19,443 | +298 | 0.02% | 824,182 |
| 2024-10-29 | 2024-10-25 | 42.087 | 19,145 | -298 | 0.02% | 805,760 |
| 2024-10-28 | 2024-10-24 | 37.198 | 19,443 | -496 | 0.02% | 723,242 |
| 2024-10-25 | 2024-10-23 | 38.609 | 19,939 | +496 | 0.02% | 769,832 |
| 2024-10-24 | 2024-10-22 | 38.055 | 19,443 | +397 | 0.02% | 739,902 |
| 2024-10-23 | 2024-10-21 | 37.450 | 19,046 | -298 | 0.02% | 713,274 |
| 2024-10-22 | 2024-10-18 | 37.500 | 19,344 | +10,714 | 0.02% | 725,409 |
| 2024-10-21 | 2024-10-17 | 34.476 | 8,630 | -199 | 0.01% | 297,530 |
| 2024-10-18 | 2024-10-16 | 36.291 | 8,829 | +100 | 0.01% | 320,411 |
| 2024-10-17 | 2024-10-15 | 35.333 | 8,729 | -100 | 0.01% | 308,423 |
| 2024-10-15 | 2024-10-10 | 40.323 | 8,829 | -99 | 0.01% | 356,012 |
| 2024-10-14 | 2024-10-09 | 40.021 | 8,928 | -496 | 0.01% | 357,304 |
| 2024-10-10 | 2024-10-08 | 42.591 | 9,424 | +794 | 0.01% | 401,380 |
| 2024-10-09 | 2024-10-07 | 58.015 | 8,630 | -298 | 0.01% | 500,668 |
| 2024-10-07 | 2024-10-03 | 48.085 | 8,928 | -99 | 0.01% | 429,305 |
| 2024-10-04 | 2024-10-02 | 52.067 | 9,027 | +496 | 0.01% | 470,010 |
| 2024-10-03 | 2024-09-30 | 40.424 | 8,531 | -397 | 0.01% | 344,856 |
| 2024-10-02 | 2024-09-27 | 35.232 | 8,928 | +99 | 0.01% | 314,554 |
| 2024-09-30 | 2024-09-26 | 31.301 | 8,829 | +199 | 0.01% | 276,355 |
| 2024-09-27 | 2024-09-25 | 28.781 | 8,630 | +496 | 0.01% | 248,377 |
| 2024-09-26 | 2024-09-24 | 27.924 | 8,134 | -1,488 | 0.01% | 227,132 |
| 2024-09-25 | 2024-09-23 | 26.815 | 9,622 | +1,488 | 0.01% | 258,012 |
| 2024-09-24 | 2024-09-20 | 28.025 | 8,134 | -496 | 0.01% | 227,952 |
| 2024-09-23 | 2024-09-19 | 26.815 | 8,630 | +198 | 0.01% | 231,412 |
| 2024-09-19 | 2024-09-16 | 26.160 | 8,432 | +298 | 0.01% | 220,578 |
| 2024-09-12 | 2024-09-10 | 26.160 | 8,134 | +99 | 0.01% | 212,782 |
| 2024-09-11 | 2024-09-09 | 27.571 | 8,035 | +99 | 0.01% | 221,532 |
| 2024-09-05 | 2024-09-03 | 27.521 | 7,936 | +99 | 0.01% | 218,403 |
| 2024-09-02 | 2024-08-29 | 30.041 | 7,837 | +99 | 0.01% | 235,429 |
| 2024-08-09 | 2024-08-07 | 34.073 | 7,738 | -99 | 0.01% | 263,657 |
| 2024-08-08 | 2024-08-06 | 35.333 | 7,837 | -198 | 0.01% | 276,906 |
| 2024-08-07 | 2024-08-05 | 33.519 | 8,035 | +99 | 0.01% | 269,322 |
| 2024-08-02 | 2024-07-31 | 30.242 | 7,936 | -99 | 0.01% | 240,003 |
| 2024-07-29 | 2024-07-25 | 28.781 | 8,035 | +99 | 0.01% | 231,252 |
| 2024-06-27 | 2024-06-25 | 29.637 | 7,936 | -99 | 0.01% | 235,203 |
| 2024-06-26 | 2024-06-24 | 29.537 | 8,035 | -298 | 0.01% | 237,327 |
| 2024-06-25 | 2024-06-21 | 29.738 | 8,333 | -198 | 0.01% | 247,809 |
| 2024-06-21 | 2024-06-19 | 30.646 | 8,531 | +198 | 0.01% | 261,437 |
| 2024-06-20 | 2024-06-18 | 30.394 | 8,333 | -99 | 0.01% | 253,269 |
| 2024-06-19 | 2024-06-17 | 31.049 | 8,432 | -1,389 | 0.01% | 261,803 |
| 2024-06-18 | 2024-06-14 | 30.898 | 9,821 | +1,092 | 0.01% | 303,445 |
| 2024-06-17 | 2024-06-13 | 32.712 | 8,729 | +99 | 0.01% | 285,544 |
| 2024-06-14 | 2024-06-12 | 32.561 | 8,630 | -199 | 0.01% | 281,000 |
| 2024-06-13 | 2024-06-11 | 31.906 | 8,829 | +199 | 0.01% | 281,695 |
| 2024-06-12 | 2024-06-07 | 33.015 | 8,630 | +595 | 0.01% | 284,915 |
| 2024-06-11 | 2024-06-06 | 34.512 | 8,035 | -397 | 0.01% | 277,304 |
| 2024-06-07 | 2024-06-05 | 33.998 | 8,432 | +351 | 0.01% | 286,674 |
| 2024-06-06 | 2024-06-04 | 34.307 | 8,081 | +195 | 0.01% | 277,231 |
| 2024-06-04 | 2024-05-31 | 33.793 | 7,886 | -584 | 0.01% | 266,491 |
| 2024-05-28 | 2024-05-24 | 33.690 | 8,470 | +389 | 0.01% | 285,356 |
| 2024-05-27 | 2024-05-23 | 34.923 | 8,081 | +195 | 0.01% | 282,211 |
| 2024-05-24 | 2024-05-22 | 36.618 | 7,886 | -584 | 0.01% | 288,766 |
| 2024-05-22 | 2024-05-20 | 36.772 | 8,470 | +195 | 0.01% | 311,456 |
| 2024-05-20 | 2024-05-16 | 37.337 | 8,275 | +97 | 0.01% | 308,960 |
| 2024-05-17 | 2024-05-14 | 37.645 | 8,178 | +195 | 0.01% | 307,859 |
| 2024-05-16 | 2024-05-13 | 37.850 | 7,983 | +292 | 0.01% | 302,158 |
| 2024-05-14 | 2024-05-10 | 37.439 | 7,691 | +194 | 0.01% | 287,946 |
| 2024-05-08 | 2024-05-06 | 38.158 | 7,497 | -97 | 0.01% | 286,073 |
| 2024-05-03 | 2024-04-30 | 35.693 | 7,594 | -97 | 0.01% | 271,054 |
| 2024-05-02 | 2024-04-29 | 35.231 | 7,691 | -876 | 0.01% | 270,961 |
| 2024-04-30 | 2024-04-26 | 34.512 | 8,567 | -1,071 | 0.01% | 295,664 |
| 2024-04-26 | 2024-04-24 | 32.509 | 9,638 | -98 | 0.01% | 313,322 |
| 2024-04-24 | 2024-04-22 | 30.249 | 9,736 | +779 | 0.01% | 294,507 |
| 2024-04-17 | 2024-04-15 | 32.920 | 8,957 | -1,071 | 0.01% | 294,864 |
| 2024-04-15 | 2024-04-11 | 34.666 | 10,028 | +1,071 | 0.01% | 347,631 |
| 2024-04-12 | 2024-04-10 | 34.871 | 8,957 | -97 | 0.01% | 312,344 |
| 2024-04-10 | 2024-04-08 | 31.893 | 9,054 | -98 | 0.01% | 288,757 |
| 2024-04-08 | 2024-04-03 | 30.198 | 9,152 | -778 | 0.01% | 276,372 |
| 2024-04-03 | 2024-03-28 | 30.403 | 9,930 | +389 | 0.01% | 301,906 |
| 2024-04-02 | 2024-03-27 | 29.838 | 9,541 | +292 | 0.01% | 284,689 |
| 2024-03-27 | 2024-03-25 | 30.095 | 9,249 | -389 | 0.01% | 278,351 |
| 2024-03-22 | 2024-03-20 | 32.560 | 9,638 | -98 | 0.01% | 313,817 |
| 2024-03-20 | 2024-03-18 | 31.739 | 9,736 | +98 | 0.01% | 309,008 |
| 2024-03-19 | 2024-03-15 | 32.406 | 9,638 | +97 | 0.01% | 312,332 |
| 2024-03-18 | 2024-03-14 | 34.563 | 9,541 | +1,071 | 0.01% | 329,769 |
| 2024-03-15 | 2024-03-13 | 28.657 | 8,470 | -97 | 0.01% | 242,727 |
| 2024-03-11 | 2024-03-07 | 25.268 | 8,567 | +389 | 0.01% | 216,468 |
| 2024-03-07 | 2024-03-05 | 27.322 | 8,178 | -292 | 0.01% | 223,439 |
| 2024-03-06 | 2024-03-04 | 29.428 | 8,470 | +292 | 0.01% | 249,252 |
| 2024-03-05 | 2024-03-01 | 27.990 | 8,178 | +97 | 0.01% | 228,899 |
| 2024-02-23 | 2024-02-21 | 27.733 | 8,081 | -292 | 0.01% | 224,109 |
| 2024-02-20 | 2024-02-16 | 26.398 | 8,373 | -97 | 0.01% | 221,027 |
| 2024-02-14 | 2024-02-07 | 26.346 | 8,470 | +487 | 0.01% | 223,152 |
| 2024-02-02 | 2024-01-31 | 25.114 | 7,983 | +97 | 0.01% | 200,482 |
| 2024-01-30 | 2024-01-26 | 27.476 | 7,886 | -97 | 0.01% | 216,676 |
| 2024-01-29 | 2024-01-25 | 30.506 | 7,983 | +97 | 0.01% | 243,530 |
| 2024-01-25 | 2024-01-23 | 29.633 | 7,886 | -97 | 0.01% | 233,686 |
| 2024-01-24 | 2024-01-22 | 29.325 | 7,983 | -292 | 0.01% | 234,101 |
| 2024-01-11 | 2024-01-09 | 31.995 | 8,275 | -292 | 0.01% | 264,763 |
| 2024-01-08 | 2024-01-04 | 33.485 | 8,567 | +97 | 0.01% | 286,864 |
| 2024-01-05 | 2024-01-03 | 34.050 | 8,470 | -974 | 0.01% | 288,401 |
| 2024-01-03 | 2023-12-29 | 36.309 | 9,444 | +974 | 0.01% | 342,907 |
| 2024-01-02 | 2023-12-28 | 36.155 | 8,470 | -97 | 0.01% | 306,236 |
| 2023-12-14 | 2023-12-12 | 35.950 | 8,567 | +97 | 0.01% | 307,983 |
| 2023-12-13 | 2023-12-11 | 36.104 | 8,470 | -97 | 0.01% | 305,801 |
| 2023-12-08 | 2023-12-06 | 36.823 | 8,567 | +681 | 0.01% | 315,463 |
| 2023-12-07 | 2023-12-05 | 37.747 | 7,886 | -195 | 0.01% | 297,676 |
| 2023-12-06 | 2023-12-04 | 37.645 | 8,081 | -779 | 0.01% | 304,207 |
| 2023-11-23 | 2023-11-21 | 46.992 | 8,860 | -486 | 0.01% | 416,347 |
| 2023-11-20 | 2023-11-16 | 46.530 | 9,346 | +486 | 0.01% | 434,865 |
| 2023-11-16 | 2023-11-14 | 46.684 | 8,860 | +98 | 0.01% | 413,617 |
| 2023-11-15 | 2023-11-13 | 47.968 | 8,762 | +97 | 0.01% | 420,291 |
| 2023-11-10 | 2023-11-08 | 49.457 | 8,665 | +292 | 0.01% | 428,544 |
| 2023-11-09 | 2023-11-07 | 49.868 | 8,373 | +98 | 0.01% | 417,543 |
| 2023-11-08 | 2023-11-06 | 50.176 | 8,275 | -98 | 0.01% | 415,205 |
| 2023-11-07 | 2023-11-03 | 47.094 | 8,373 | -584 | 0.01% | 394,322 |
| 2023-11-06 | 2023-11-02 | 44.218 | 8,957 | +584 | 0.01% | 396,065 |
| 2023-10-17 | 2023-10-13 | 46.838 | 8,373 | +98 | 0.01% | 392,172 |
| 2023-10-16 | 2023-10-12 | 46.581 | 8,275 | -487 | 0.01% | 385,457 |
| 2023-10-13 | 2023-10-11 | 44.886 | 8,762 | +681 | 0.01% | 393,292 |
| 2023-10-11 | 2023-10-09 | 41.753 | 8,081 | -97 | 0.01% | 337,409 |
| 2023-10-10 | 2023-10-06 | 40.315 | 8,178 | +97 | 0.01% | 329,699 |
| 2023-10-09 | 2023-10-05 | 38.518 | 8,081 | -97 | 0.01% | 311,262 |
| 2023-10-06 | 2023-10-04 | 38.466 | 8,178 | +97 | 0.01% | 314,579 |
| 2023-10-03 | 2023-09-28 | 45.246 | 8,081 | -97 | 0.01% | 365,630 |
| 2023-09-06 | 2023-09-04 | 45.656 | 8,178 | +97 | 0.01% | 373,378 |
| 2023-09-05 | 2023-08-31 | 43.910 | 8,081 | -584 | 0.01% | 354,839 |
| 2023-09-04 | 2023-08-30 | 43.705 | 8,665 | +584 | 0.01% | 378,703 |
| 2023-08-29 | 2023-08-25 | 44.886 | 8,081 | -584 | 0.01% | 362,725 |
| 2023-08-28 | 2023-08-24 | 44.835 | 8,665 | +584 | 0.01% | 388,493 |
| 2023-08-22 | 2023-08-18 | 41.805 | 8,081 | -486 | 0.01% | 337,824 |
| 2023-08-21 | 2023-08-17 | 42.370 | 8,567 | -98 | 0.01% | 362,980 |
| 2023-08-18 | 2023-08-16 | 42.935 | 8,665 | -97 | 0.01% | 372,028 |
| 2023-08-17 | 2023-08-15 | 44.783 | 8,762 | +97 | 0.01% | 392,392 |
| 2023-08-15 | 2023-08-11 | 48.070 | 8,665 | +487 | 0.01% | 416,529 |
| 2023-08-14 | 2023-08-10 | 47.916 | 8,178 | -487 | 0.01% | 391,858 |
| 2023-08-11 | 2023-08-09 | 49.508 | 8,665 | +487 | 0.01% | 428,989 |
| 2023-08-10 | 2023-08-08 | 45.040 | 8,178 | -97 | 0.01% | 368,339 |
| 2023-07-27 | 2023-07-25 | 49.560 | 8,275 | -98 | 0.01% | 410,106 |
| 2023-07-26 | 2023-07-24 | 47.762 | 8,373 | +98 | 0.01% | 399,912 |
| 2023-07-24 | 2023-07-20 | 45.605 | 8,275 | +97 | 0.01% | 377,382 |
| 2023-07-18 | 2023-07-13 | 47.968 | 8,178 | +97 | 0.01% | 392,278 |
| 2023-07-14 | 2023-07-12 | 45.143 | 8,081 | +98 | 0.01% | 364,800 |
| 2023-07-12 | 2023-07-10 | 45.400 | 7,983 | +194 | 0.01% | 362,426 |
| 2023-06-27 | 2023-06-23 | 43.654 | 7,789 | -97 | 0.01% | 340,017 |
| 2023-06-26 | 2023-06-21 | 46.684 | 7,886 | -389 | 0.01% | 368,147 |
| 2023-06-23 | 2023-06-20 | 50.125 | 8,275 | +486 | 0.01% | 414,780 |
| 2023-06-20 | 2023-06-16 | 53.668 | 7,789 | +195 | 0.01% | 418,021 |
| 2023-06-19 | 2023-06-15 | 54.233 | 7,594 | +97 | 0.01% | 411,846 |
| 2023-06-09 | 2023-06-07 | 52.538 | 7,497 | -486 | 0.01% | 393,880 |
| 2023-06-08 | 2023-06-06 | 52.487 | 7,983 | +389 | 0.01% | 419,003 |
| 2023-06-07 | 2023-06-05 | 56.133 | 7,594 | +390 | 0.01% | 426,276 |
| 2023-06-06 | 2023-06-02 | 61.064 | 7,204 | +97 | 0.01% | 439,902 |
| 2023-05-25 | 2023-05-23 | 65.099 | 7,107 | +70 | 0.01% | 462,662 |
| 2023-05-24 | 2023-05-22 | 66.033 | 7,037 | +772 | 0.01% | 464,676 |
| 2023-05-12 | 2023-05-10 | 66.863 | 6,265 | -386 | 0.01% | 418,898 |
| 2023-05-11 | 2023-05-09 | 64.321 | 6,651 | +386 | 0.01% | 427,802 |
| 2023-05-09 | 2023-05-05 | 68.160 | 6,265 | -386 | 0.01% | 427,022 |
| 2023-05-08 | 2023-05-04 | 65.670 | 6,651 | +386 | 0.01% | 436,772 |
| 2023-04-17 | 2023-04-13 | 85.485 | 6,265 | +96 | 0.01% | 535,565 |
| 2023-04-12 | 2023-04-06 | 77.497 | 6,169 | +96 | 0.01% | 478,078 |
| 2023-03-31 | 2023-03-29 | 81.647 | 6,073 | -192 | 0.01% | 495,840 |
| 2023-03-24 | 2023-03-22 | 85.537 | 6,265 | +96 | 0.01% | 535,890 |
| 2023-03-23 | 2023-03-21 | 85.589 | 6,169 | +96 | 0.01% | 527,998 |
| 2023-03-22 | 2023-03-20 | 79.053 | 6,073 | -192 | 0.01% | 480,089 |
| 2023-03-21 | 2023-03-17 | 80.454 | 6,265 | -97 | 0.01% | 504,042 |
| 2023-03-20 | 2023-03-16 | 81.647 | 6,362 | +97 | 0.01% | 519,436 |
| 2023-03-13 | 2023-03-09 | 86.678 | 6,265 | +96 | 0.01% | 543,039 |
| 2023-03-10 | 2023-03-08 | 87.768 | 6,169 | +289 | 0.01% | 541,438 |
| 2023-03-07 | 2023-03-03 | 92.695 | 5,880 | -96 | 0.00% | 545,049 |
| 2023-03-02 | 2023-02-28 | 93.422 | 5,976 | +96 | 0.01% | 558,288 |
| 2023-03-01 | 2023-02-27 | 93.110 | 5,880 | -96 | 0.00% | 547,489 |
| 2023-02-21 | 2023-02-17 | 98.920 | 5,976 | -97 | 0.01% | 591,146 |
| 2023-02-20 | 2023-02-16 | 98.401 | 6,073 | +97 | 0.01% | 597,592 |
| 2023-02-17 | 2023-02-15 | 101.306 | 5,976 | +96 | 0.01% | 605,406 |
| 2023-02-16 | 2023-02-14 | 105.300 | 5,880 | -1,349 | 0.00% | 619,166 |
| 2023-02-10 | 2023-02-08 | 106.960 | 7,229 | +96 | 0.01% | 773,216 |
| 2023-02-09 | 2023-02-07 | 104.678 | 7,133 | +96 | 0.01% | 746,667 |
| 2023-02-08 | 2023-02-06 | 105.819 | 7,037 | -96 | 0.01% | 744,649 |
| 2023-02-07 | 2023-02-03 | 110.488 | 7,133 | +386 | 0.01% | 788,108 |
| 2023-02-06 | 2023-02-02 | 112.977 | 6,747 | -579 | 0.01% | 762,259 |
| 2023-02-02 | 2023-01-31 | 106.338 | 7,326 | +193 | 0.01% | 779,031 |
| 2023-02-01 | 2023-01-30 | 109.139 | 7,133 | +578 | 0.01% | 778,488 |
| 2023-01-27 | 2023-01-20 | 113.185 | 6,555 | +97 | 0.01% | 741,927 |
| 2023-01-26 | 2023-01-19 | 114.430 | 6,458 | -193 | 0.01% | 738,988 |
| 2023-01-20 | 2023-01-18 | 109.658 | 6,651 | -193 | 0.01% | 729,333 |
| 2023-01-19 | 2023-01-17 | 107.998 | 6,844 | +97 | 0.01% | 739,136 |
| 2023-01-18 | 2023-01-16 | 111.110 | 6,747 | +96 | 0.01% | 749,659 |
| 2023-01-17 | 2023-01-13 | 108.724 | 6,651 | +96 | 0.01% | 723,123 |
| 2023-01-16 | 2023-01-12 | 101.877 | 6,555 | +386 | 0.01% | 667,802 |
| 2023-01-12 | 2023-01-10 | 98.453 | 6,169 | -1,639 | 0.01% | 607,358 |
| 2023-01-11 | 2023-01-09 | 103.225 | 7,808 | +97 | 0.01% | 805,985 |
| 2023-01-10 | 2023-01-06 | 103.122 | 7,711 | -97 | 0.01% | 795,172 |
| 2023-01-03 | 2022-12-29 | 94.667 | 7,808 | +193 | 0.01% | 739,157 |
| 2022-12-30 | 2022-12-28 | 93.110 | 7,615 | -289 | 0.01% | 709,036 |
| 2022-12-22 | 2022-12-20 | 78.897 | 7,904 | -96 | 0.01% | 623,606 |
| 2022-12-21 | 2022-12-19 | 79.987 | 8,000 | +96 | 0.01% | 639,894 |
| 2022-12-20 | 2022-12-16 | 83.099 | 7,904 | -96 | 0.01% | 656,815 |
| 2022-12-15 | 2022-12-13 | 78.379 | 8,000 | +96 | 0.01% | 627,030 |
| 2022-12-14 | 2022-12-12 | 80.350 | 7,904 | -96 | 0.01% | 635,085 |
| 2022-12-09 | 2022-12-07 | 72.258 | 8,000 | -97 | 0.01% | 578,063 |
| 2022-12-08 | 2022-12-06 | 75.474 | 8,097 | +97 | 0.01% | 611,112 |
| 2022-12-05 | 2022-12-01 | 76.408 | 8,000 | +96 | 0.01% | 611,261 |
| 2022-11-25 | 2022-11-23 | 71.272 | 7,904 | +96 | 0.01% | 563,336 |
| 2022-11-24 | 2022-11-22 | 75.059 | 7,808 | -192 | 0.01% | 586,060 |
| 2022-11-23 | 2022-11-21 | 78.482 | 8,000 | -97 | 0.01% | 627,860 |
| 2022-11-22 | 2022-11-18 | 79.987 | 8,097 | -96 | 0.01% | 647,653 |
| 2022-11-16 | 2022-11-14 | 76.252 | 8,193 | -193 | 0.01% | 624,733 |
| 2022-11-15 | 2022-11-11 | 72.258 | 8,386 | +289 | 0.01% | 605,954 |
| 2022-11-09 | 2022-11-07 | 70.805 | 8,097 | -96 | 0.01% | 573,311 |
| 2022-11-08 | 2022-11-04 | 69.975 | 8,193 | +289 | 0.01% | 573,309 |
| 2022-11-02 | 2022-10-31 | 55.348 | 7,904 | -289 | 0.01% | 437,467 |
| 2022-11-01 | 2022-10-28 | 58.719 | 8,193 | -97 | 0.01% | 481,087 |
| 2022-10-31 | 2022-10-27 | 61.417 | 8,290 | +97 | 0.01% | 509,143 |
| 2022-10-26 | 2022-10-24 | 54.154 | 8,193 | +96 | 0.01% | 443,688 |
| 2022-10-25 | 2022-10-21 | 59.394 | 8,097 | -193 | 0.01% | 480,910 |
| 2022-10-24 | 2022-10-20 | 60.068 | 8,290 | +97 | 0.01% | 497,963 |
| 2022-10-19 | 2022-10-17 | 60.431 | 8,193 | -97 | 0.01% | 495,111 |
| 2022-10-17 | 2022-10-13 | 55.348 | 8,290 | +97 | 0.01% | 458,831 |
| 2022-10-13 | 2022-10-11 | 56.437 | 8,193 | -3,567 | 0.01% | 462,387 |
| 2022-10-12 | 2022-10-10 | 58.356 | 11,760 | -96 | 0.01% | 686,268 |
| 2022-10-03 | 2022-09-29 | 65.826 | 11,856 | +96 | 0.01% | 780,429 |
| 2022-09-30 | 2022-09-28 | 64.840 | 11,760 | +97 | 0.01% | 762,520 |
| 2022-09-29 | 2022-09-27 | 67.797 | 11,663 | -97 | 0.01% | 790,714 |
| 2022-09-28 | 2022-09-26 | 64.633 | 11,760 | +1,157 | 0.01% | 760,080 |
| 2022-09-23 | 2022-09-21 | 65.929 | 10,603 | +96 | 0.01% | 699,050 |
| 2022-09-19 | 2022-09-15 | 73.658 | 10,507 | -96 | 0.01% | 773,929 |
| 2022-09-14 | 2022-09-09 | 79.364 | 10,603 | +96 | 0.01% | 841,500 |
| 2022-09-13 | 2022-09-08 | 76.563 | 10,507 | +97 | 0.01% | 804,450 |
| 2022-09-07 | 2022-09-05 | 75.059 | 10,410 | -97 | 0.01% | 781,363 |
| 2022-09-06 | 2022-09-02 | 77.704 | 10,507 | -96 | 0.01% | 816,440 |
| 2022-09-05 | 2022-09-01 | 79.520 | 10,603 | +1,831 | 0.01% | 843,150 |
| 2022-09-02 | 2022-08-31 | 81.024 | 8,772 | -192 | 0.01% | 710,744 |
| 2022-08-30 | 2022-08-26 | 79.935 | 8,964 | +192 | 0.01% | 716,536 |
| 2022-08-29 | 2022-08-25 | 75.007 | 8,772 | +97 | 0.01% | 657,962 |
| 2022-08-26 | 2022-08-24 | 73.451 | 8,675 | -97 | 0.01% | 637,186 |
| 2022-08-23 | 2022-08-19 | 77.289 | 8,772 | -96 | 0.01% | 677,983 |
| 2022-08-15 | 2022-08-11 | 81.802 | 8,868 | +193 | 0.01% | 725,423 |
| 2022-08-12 | 2022-08-10 | 77.601 | 8,675 | -97 | 0.01% | 673,186 |
| 2022-08-09 | 2022-08-05 | 85.589 | 8,772 | -96 | 0.01% | 750,786 |
| 2022-08-08 | 2022-08-04 | 84.137 | 8,868 | +289 | 0.01% | 746,123 |
| 2022-08-04 | 2022-08-02 | 82.165 | 8,579 | +1,061 | 0.01% | 704,897 |
| 2022-08-03 | 2022-08-01 | 83.255 | 7,518 | +96 | 0.01% | 625,909 |
| 2022-08-02 | 2022-07-29 | 84.396 | 7,422 | -386 | 0.01% | 626,386 |
| 2022-07-27 | 2022-07-25 | 88.857 | 7,808 | +97 | 0.01% | 693,795 |
| 2022-07-25 | 2022-07-21 | 92.384 | 7,711 | +289 | 0.01% | 712,375 |
| 2022-07-22 | 2022-07-20 | 93.940 | 7,422 | +96 | 0.01% | 697,225 |
| 2022-07-21 | 2022-07-19 | 91.865 | 7,326 | +97 | 0.01% | 673,007 |
| 2022-07-19 | 2022-07-15 | 96.741 | 7,229 | +96 | 0.01% | 699,344 |
| 2022-07-18 | 2022-07-14 | 100.736 | 7,133 | +193 | 0.01% | 718,547 |
| 2022-07-14 | 2022-07-12 | 94.926 | 6,940 | -578 | 0.01% | 658,786 |
| 2022-07-13 | 2022-07-11 | 98.557 | 7,518 | -579 | 0.01% | 740,951 |
| 2022-07-12 | 2022-07-08 | 101.099 | 8,097 | -96 | 0.01% | 818,596 |
| 2022-07-11 | 2022-07-07 | 100.684 | 8,193 | +193 | 0.01% | 824,902 |
| 2022-07-08 | 2022-07-06 | 107.998 | 8,000 | -386 | 0.01% | 863,982 |
| 2022-07-07 | 2022-07-05 | 105.508 | 8,386 | +386 | 0.01% | 884,789 |
| 2022-07-05 | 2022-06-30 | 94.096 | 8,000 | +192 | 0.01% | 752,768 |
| 2022-06-29 | 2022-06-27 | 96.067 | 7,808 | -192 | 0.01% | 750,092 |
| 2022-06-28 | 2022-06-24 | 93.370 | 8,000 | -97 | 0.01% | 746,958 |
| 2022-06-27 | 2022-06-23 | 85.848 | 8,097 | +97 | 0.01% | 695,114 |
| 2022-06-24 | 2022-06-22 | 86.678 | 8,000 | -193 | 0.01% | 693,426 |
| 2022-06-23 | 2022-06-21 | 89.635 | 8,193 | -97 | 0.01% | 734,379 |
| 2022-06-20 | 2022-06-16 | 82.684 | 8,290 | -192 | 0.01% | 685,451 |
| 2022-06-17 | 2022-06-15 | 82.062 | 8,482 | -193 | 0.01% | 696,047 |
| 2022-06-15 | 2022-06-13 | 80.817 | 8,675 | +385 | 0.01% | 701,085 |
| 2022-06-14 | 2022-06-10 | 86.523 | 8,290 | -96 | 0.01% | 717,273 |
| 2022-06-13 | 2022-06-09 | 84.292 | 8,386 | +96 | 0.01% | 706,874 |
| 2022-06-10 | 2022-06-08 | 88.857 | 8,290 | +290 | 0.01% | 736,624 |
| 2022-06-09 | 2022-06-07 | 80.765 | 8,000 | -482 | 0.01% | 646,119 |
| 2022-06-08 | 2022-06-06 | 76.044 | 8,482 | +289 | 0.01% | 645,009 |
| 2022-06-07 | 2022-06-02 | 73.140 | 8,193 | +193 | 0.01% | 599,233 |
| 2022-06-06 | 2022-06-01 | 76.615 | 8,000 | -97 | 0.01% | 612,921 |
| 2022-06-02 | 2022-05-31 | 78.534 | 8,097 | +289 | 0.01% | 635,893 |
| 2022-05-27 | 2022-05-25 | 72.050 | 7,808 | +97 | 0.01% | 562,569 |
| 2022-05-26 | 2022-05-24 | 73.866 | 7,711 | -771 | 0.01% | 569,580 |
| 2022-05-25 | 2022-05-23 | 82.252 | 8,482 | +771 | 0.01% | 697,665 |
| 2022-05-24 | 2022-05-20 | 82.566 | 7,711 | -39 | 0.01% | 636,666 |
| 2022-05-20 | 2022-05-18 | 77.288 | 7,750 | -96 | 0.01% | 598,982 |
| 2022-05-19 | 2022-05-17 | 76.818 | 7,846 | +96 | 0.01% | 602,712 |
| 2022-05-06 | 2022-05-04 | 76.086 | 7,750 | +96 | 0.01% | 589,668 |
| 2022-05-05 | 2022-05-03 | 77.654 | 7,654 | +95 | 0.01% | 594,363 |
| 2022-04-27 | 2022-04-25 | 81.834 | 7,559 | +192 | 0.01% | 618,586 |
| 2022-04-22 | 2022-04-20 | 90.091 | 7,367 | +191 | 0.01% | 663,700 |
| 2022-04-21 | 2022-04-19 | 92.704 | 7,176 | +96 | 0.01% | 665,243 |
| 2022-04-20 | 2022-04-14 | 94.585 | 7,080 | +95 | 0.01% | 669,663 |
| 2022-04-19 | 2022-04-13 | 90.875 | 6,985 | -191 | 0.01% | 634,761 |
| 2022-04-14 | 2022-04-12 | 93.122 | 7,176 | +191 | 0.01% | 668,243 |
| 2022-04-13 | 2022-04-11 | 93.435 | 6,985 | -191 | 0.01% | 652,647 |
| 2022-04-12 | 2022-04-08 | 96.571 | 7,176 | -96 | 0.01% | 692,993 |
| 2022-04-11 | 2022-04-07 | 95.578 | 7,272 | +96 | 0.01% | 695,043 |
| 2022-04-07 | 2022-04-04 | 101.797 | 7,176 | -191 | 0.01% | 730,492 |
| 2022-04-04 | 2022-03-31 | 99.706 | 7,367 | -96 | 0.01% | 734,536 |
| 2022-03-31 | 2022-03-29 | 95.839 | 7,463 | -383 | 0.01% | 715,248 |
| 2022-03-30 | 2022-03-28 | 95.421 | 7,846 | +287 | 0.01% | 748,675 |
| 2022-03-29 | 2022-03-25 | 93.540 | 7,559 | +861 | 0.01% | 707,069 |
| 2022-03-28 | 2022-03-24 | 99.706 | 6,698 | +96 | 0.01% | 667,833 |
| 2022-03-25 | 2022-03-23 | 97.407 | 6,602 | -2,009 | 0.01% | 643,081 |
| 2022-03-24 | 2022-03-22 | 88.785 | 8,611 | -96 | 0.01% | 764,524 |
| 2022-03-21 | 2022-03-17 | 88.419 | 8,707 | +96 | 0.01% | 769,862 |
| 2022-03-18 | 2022-03-16 | 81.730 | 8,611 | -96 | 0.01% | 703,776 |
| 2022-03-17 | 2022-03-15 | 70.808 | 8,707 | +96 | 0.01% | 616,527 |
| 2022-03-15 | 2022-03-11 | 80.214 | 8,611 | -96 | 0.01% | 690,727 |
| 2022-03-11 | 2022-03-09 | 76.609 | 8,707 | +96 | 0.01% | 667,032 |
| 2022-03-10 | 2022-03-08 | 79.744 | 8,611 | +95 | 0.01% | 686,677 |
| 2022-03-09 | 2022-03-07 | 81.573 | 8,516 | -287 | 0.01% | 694,677 |
| 2022-03-08 | 2022-03-04 | 86.747 | 8,803 | -1,052 | 0.01% | 763,630 |
| 2022-03-07 | 2022-03-03 | 88.314 | 9,855 | +574 | 0.01% | 870,337 |
| 2022-03-04 | 2022-03-02 | 90.405 | 9,281 | +96 | 0.01% | 839,045 |
| 2022-03-03 | 2022-03-01 | 93.958 | 9,185 | -96 | 0.01% | 863,004 |
| 2022-03-02 | 2022-02-28 | 91.450 | 9,281 | +191 | 0.01% | 848,745 |
| 2022-03-01 | 2022-02-25 | 94.742 | 9,090 | +192 | 0.01% | 861,204 |
| 2022-02-28 | 2022-02-24 | 89.412 | 8,898 | -383 | 0.01% | 795,585 |
| 2022-02-25 | 2022-02-23 | 89.777 | 9,281 | +96 | 0.01% | 833,225 |
| 2022-02-22 | 2022-02-18 | 90.718 | 9,185 | -287 | 0.01% | 833,246 |
| 2022-02-21 | 2022-02-17 | 91.136 | 9,472 | -479 | 0.01% | 863,242 |
| 2022-02-18 | 2022-02-16 | 87.112 | 9,951 | -191 | 0.01% | 866,855 |
| 2022-02-17 | 2022-02-15 | 83.402 | 10,142 | +95 | 0.01% | 845,864 |
| 2022-02-16 | 2022-02-14 | 77.549 | 10,047 | +288 | 0.01% | 779,138 |
| 2022-02-11 | 2022-02-09 | 79.483 | 9,759 | +95 | 0.01% | 775,673 |
| 2022-02-07 | 2022-01-31 | 84.813 | 9,664 | +96 | 0.01% | 819,633 |
| 2022-01-28 | 2022-01-26 | 89.568 | 9,568 | +383 | 0.01% | 856,991 |
| 2022-01-27 | 2022-01-25 | 99.288 | 9,185 | -96 | 0.01% | 911,962 |
| 2022-01-24 | 2022-01-20 | 101.535 | 9,281 | -96 | 0.01% | 942,349 |
| 2022-01-21 | 2022-01-19 | 99.811 | 9,377 | -95 | 0.01% | 935,926 |
| 2022-01-20 | 2022-01-18 | 98.557 | 9,472 | +95 | 0.01% | 933,528 |
| 2022-01-19 | 2022-01-17 | 95.892 | 9,377 | +96 | 0.01% | 899,175 |
| 2022-01-18 | 2022-01-14 | 99.811 | 9,281 | +191 | 0.01% | 926,344 |
| 2022-01-17 | 2022-01-13 | 100.124 | 9,090 | +96 | 0.01% | 910,130 |
| 2022-01-13 | 2022-01-11 | 94.846 | 8,994 | -1,148 | 0.01% | 853,048 |
| 2022-01-12 | 2022-01-10 | 89.412 | 10,142 | -670 | 0.01% | 906,813 |
| 2022-01-10 | 2022-01-06 | 88.523 | 10,812 | +478 | 0.01% | 957,114 |
| 2022-01-07 | 2022-01-05 | 88.523 | 10,334 | +1,531 | 0.01% | 914,800 |
| 2022-01-06 | 2022-01-04 | 95.264 | 8,803 | -287 | 0.01% | 838,613 |
| 2022-01-05 | 2022-01-03 | 96.048 | 9,090 | +96 | 0.01% | 873,079 |
| 2022-01-04 | 2021-12-31 | 103.469 | 8,994 | +383 | 0.01% | 930,598 |
| 2021-12-30 | 2021-12-28 | 99.236 | 8,611 | -861 | 0.01% | 854,521 |
| 2021-12-29 | 2021-12-24 | 99.706 | 9,472 | +382 | 0.01% | 944,418 |
| 2021-12-28 | 2021-12-22 | 103.991 | 9,090 | +96 | 0.01% | 945,281 |
| 2021-12-23 | 2021-12-21 | 109.113 | 8,994 | +191 | 0.01% | 981,358 |
| 2021-12-21 | 2021-12-17 | 117.683 | 8,803 | +192 | 0.01% | 1,035,961 |
| 2021-12-15 | 2021-12-13 | 125.417 | 8,611 | +95 | 0.01% | 1,079,963 |
| 2021-12-14 | 2021-12-10 | 127.925 | 8,516 | +192 | 0.01% | 1,089,410 |
| 2021-12-13 | 2021-12-09 | 135.032 | 8,324 | -96 | 0.01% | 1,124,006 |
| 2021-12-09 | 2021-12-07 | 124.267 | 8,420 | -191 | 0.01% | 1,046,329 |
| 2021-12-08 | 2021-12-06 | 119.146 | 8,611 | +95 | 0.01% | 1,025,965 |
| 2021-12-07 | 2021-12-03 | 127.193 | 8,516 | +192 | 0.01% | 1,083,179 |
| 2021-12-02 | 2021-11-30 | 129.911 | 8,324 | +95 | 0.01% | 1,081,378 |
| 2021-11-30 | 2021-11-26 | 135.241 | 8,229 | +287 | 0.01% | 1,112,898 |
| 2021-11-26 | 2021-11-24 | 136.077 | 7,942 | +479 | 0.01% | 1,080,725 |
| 2021-11-24 | 2021-11-22 | 138.063 | 7,463 | +191 | 0.01% | 1,030,363 |
| 2021-11-23 | 2021-11-19 | 139.735 | 7,272 | +1,244 | 0.01% | 1,016,154 |
| 2021-11-22 | 2021-11-18 | 142.975 | 6,028 | +1,244 | 0.01% | 861,854 |
| 2021-11-19 | 2021-11-17 | 151.650 | 4,784 | -96 | 0.00% | 725,492 |
| 2021-11-18 | 2021-11-16 | 148.410 | 4,880 | -287 | 0.00% | 724,240 |
| 2021-11-17 | 2021-11-15 | 135.868 | 5,167 | +287 | 0.00% | 702,031 |
| 2021-11-16 | 2021-11-12 | 137.749 | 4,880 | -191 | 0.00% | 672,217 |
| 2021-11-10 | 2021-11-08 | 134.196 | 5,071 | +478 | 0.00% | 680,507 |
| 2021-11-08 | 2021-11-04 | 145.379 | 4,593 | -95 | 0.00% | 667,725 |
| 2021-11-04 | 2021-11-02 | 143.393 | 4,688 | +191 | 0.00% | 672,227 |
| 2021-11-03 | 2021-11-01 | 144.229 | 4,497 | +191 | 0.00% | 648,599 |
| 2021-10-25 | 2021-10-21 | 154.263 | 4,306 | +96 | 0.00% | 664,255 |
| 2021-10-19 | 2021-10-15 | 158.861 | 4,210 | -96 | 0.00% | 668,806 |
| 2021-10-15 | 2021-10-11 | 164.087 | 4,306 | +192 | 0.00% | 706,558 |
| 2021-10-12 | 2021-10-08 | 167.640 | 4,114 | +95 | 0.00% | 689,672 |
| 2021-10-04 | 2021-09-29 | 174.747 | 4,019 | -95 | 0.00% | 702,309 |
| 2021-09-27 | 2021-09-23 | 178.823 | 4,114 | +95 | 0.00% | 735,679 |
| 2021-09-24 | 2021-09-21 | 182.899 | 4,019 | -95 | 0.00% | 735,073 |
| 2021-09-21 | 2021-09-17 | 181.854 | 4,114 | -96 | 0.00% | 748,148 |
| 2021-09-20 | 2021-09-16 | 172.657 | 4,210 | -96 | 0.00% | 726,886 |
| 2021-09-17 | 2021-09-15 | 176.315 | 4,306 | -191 | 0.00% | 759,212 |
| 2021-09-16 | 2021-09-14 | 174.747 | 4,497 | -96 | 0.00% | 785,839 |
| 2021-09-13 | 2021-09-09 | 160.324 | 4,593 | +96 | 0.00% | 736,370 |
| 2021-09-09 | 2021-09-07 | 155.308 | 4,497 | -3,540 | 0.00% | 698,419 |
| 2021-09-08 | 2021-09-06 | 156.771 | 8,037 | -1,435 | 0.01% | 1,259,968 |
| 2021-09-07 | 2021-09-03 | 139.108 | 9,472 | -192 | 0.01% | 1,317,631 |
| 2021-09-06 | 2021-09-02 | 140.362 | 9,664 | +192 | 0.01% | 1,356,460 |
| 2021-09-03 | 2021-09-01 | 142.557 | 9,472 | -96 | 0.01% | 1,350,300 |
| 2021-09-02 | 2021-08-31 | 144.229 | 9,568 | +96 | 0.01% | 1,379,985 |
| 2021-09-01 | 2021-08-30 | 144.543 | 9,472 | +95 | 0.01% | 1,369,109 |
| 2021-08-30 | 2021-08-26 | 147.156 | 9,377 | -95 | 0.01% | 1,379,878 |
| 2021-08-27 | 2021-08-25 | 152.590 | 9,472 | -96 | 0.01% | 1,445,336 |
| 2021-08-26 | 2021-08-24 | 152.590 | 9,568 | -96 | 0.01% | 1,459,984 |
| 2021-08-25 | 2021-08-23 | 147.051 | 9,664 | -383 | 0.01% | 1,421,102 |
| 2021-08-24 | 2021-08-20 | 135.868 | 10,047 | +192 | 0.01% | 1,365,067 |
| 2021-08-23 | 2021-08-19 | 138.690 | 9,855 | -96 | 0.01% | 1,366,790 |
| 2021-08-19 | 2021-08-17 | 139.631 | 9,951 | +96 | 0.01% | 1,389,464 |
| 2021-08-18 | 2021-08-16 | 144.125 | 9,855 | +287 | 0.01% | 1,420,349 |
| 2021-08-16 | 2021-08-12 | 142.243 | 9,568 | +670 | 0.01% | 1,360,985 |
| 2021-08-13 | 2021-08-11 | 153.740 | 8,898 | +95 | 0.01% | 1,367,978 |
| 2021-08-12 | 2021-08-10 | 156.980 | 8,803 | +96 | 0.01% | 1,381,894 |
| 2021-08-11 | 2021-08-09 | 155.621 | 8,707 | -96 | 0.01% | 1,354,994 |
| 2021-08-10 | 2021-08-06 | 157.398 | 8,803 | +4,019 | 0.01% | 1,385,574 |
| 2021-08-09 | 2021-08-05 | 161.370 | 4,784 | -191 | 0.00% | 771,992 |
| 2021-08-05 | 2021-08-03 | 158.025 | 4,975 | +95 | 0.00% | 786,175 |
| 2021-08-04 | 2021-08-02 | 154.681 | 4,880 | +96 | 0.00% | 754,841 |
| 2021-08-03 | 2021-07-30 | 157.398 | 4,784 | +191 | 0.00% | 752,992 |
| 2021-08-02 | 2021-07-29 | 161.683 | 4,593 | +192 | 0.00% | 742,610 |
| 2021-07-28 | 2021-07-26 | 159.175 | 4,401 | +191 | 0.00% | 700,528 |
| 2021-07-27 | 2021-07-23 | 174.016 | 4,210 | +96 | 0.00% | 732,606 |
| 2021-07-14 | 2021-07-12 | 179.764 | 4,114 | -287 | 0.00% | 739,549 |
| 2021-07-13 | 2021-07-09 | 163.355 | 4,401 | +287 | 0.00% | 718,927 |
| 2021-07-12 | 2021-07-08 | 160.533 | 4,114 | -192 | 0.00% | 660,434 |
| 2021-07-08 | 2021-07-06 | 169.940 | 4,306 | -191 | 0.00% | 731,760 |
| 2021-07-07 | 2021-07-05 | 185.303 | 4,497 | -287 | 0.00% | 833,308 |
| 2021-07-06 | 2021-07-02 | 192.097 | 4,784 | -574 | 0.00% | 918,990 |
| 2021-07-05 | 2021-06-30 | 190.215 | 5,358 | -96 | 0.00% | 1,019,174 |
| 2021-06-30 | 2021-06-28 | 190.320 | 5,454 | -191 | 0.00% | 1,038,005 |
| 2021-06-29 | 2021-06-25 | 188.125 | 5,645 | -479 | 0.00% | 1,061,966 |
| 2021-06-25 | 2021-06-23 | 178.092 | 6,124 | +96 | 0.01% | 1,090,634 |
| 2021-06-24 | 2021-06-22 | 173.598 | 6,028 | -574 | 0.01% | 1,046,447 |
| 2021-06-21 | 2021-06-17 | 165.132 | 6,602 | +574 | 0.01% | 1,090,202 |
| 2021-06-18 | 2021-06-16 | 160.847 | 6,028 | -96 | 0.01% | 969,585 |
| 2021-06-17 | 2021-06-15 | 166.700 | 6,124 | -191 | 0.01% | 1,020,869 |
| 2021-06-16 | 2021-06-11 | 169.940 | 6,315 | +96 | 0.01% | 1,073,169 |
| 2021-06-15 | 2021-06-10 | 172.448 | 6,219 | +95 | 0.01% | 1,072,454 |
| 2021-06-10 | 2021-06-08 | 170.462 | 6,124 | +96 | 0.01% | 1,043,911 |
| 2021-06-09 | 2021-06-07 | 172.762 | 6,028 | +96 | 0.01% | 1,041,406 |
| 2021-06-08 | 2021-06-04 | 176.420 | 5,932 | -96 | 0.01% | 1,046,521 |
| 2021-06-03 | 2021-06-01 | 174.538 | 6,028 | +191 | 0.01% | 1,052,117 |
| 2021-05-31 | 2021-05-27 | 170.880 | 5,837 | +192 | 0.00% | 997,428 |
| 2021-05-28 | 2021-05-26 | 168.581 | 5,645 | -192 | 0.00% | 951,640 |
| 2021-05-27 | 2021-05-25 | 172.239 | 5,837 | -669 | 0.00% | 1,005,359 |
| 2021-05-26 | 2021-05-24 | 170.423 | 6,506 | +478 | 0.01% | 1,108,773 |
| 2021-05-25 | 2021-05-21 | 169.481 | 6,028 | -464 | 0.01% | 1,021,628 |
| 2021-05-21 | 2021-05-18 | 162.148 | 6,492 | -95 | 0.01% | 1,052,666 |
| 2021-05-20 | 2021-05-17 | 160.368 | 6,587 | -287 | 0.01% | 1,056,341 |
| 2021-05-18 | 2021-05-14 | 155.130 | 6,874 | +478 | 0.01% | 1,066,365 |
| 2021-05-12 | 2021-05-10 | 151.255 | 6,396 | +668 | 0.01% | 967,424 |
| 2021-05-11 | 2021-05-07 | 149.055 | 5,728 | -96 | 0.00% | 853,786 |
| 2021-05-07 | 2021-05-05 | 156.492 | 5,824 | +191 | 0.00% | 911,409 |
| 2021-05-03 | 2021-04-29 | 160.053 | 5,633 | +96 | 0.00% | 901,580 |
| 2021-04-28 | 2021-04-26 | 155.654 | 5,537 | -287 | 0.00% | 861,856 |
| 2021-04-27 | 2021-04-23 | 157.120 | 5,824 | -1,336 | 0.00% | 915,069 |
| 2021-04-22 | 2021-04-20 | 146.646 | 7,160 | -573 | 0.01% | 1,049,983 |
| 2021-04-21 | 2021-04-19 | 142.037 | 7,733 | -1,241 | 0.01% | 1,098,371 |
| 2021-04-20 | 2021-04-16 | 140.256 | 8,974 | +1,432 | 0.01% | 1,258,658 |
| 2021-04-19 | 2021-04-15 | 144.970 | 7,542 | +382 | 0.01% | 1,093,362 |
| 2021-04-16 | 2021-04-14 | 144.341 | 7,160 | +191 | 0.01% | 1,033,483 |
| 2021-04-15 | 2021-04-13 | 144.655 | 6,969 | +477 | 0.01% | 1,008,104 |
| 2021-04-13 | 2021-04-09 | 150.207 | 6,492 | +573 | 0.01% | 975,144 |
| 2021-04-12 | 2021-04-08 | 155.025 | 5,919 | -95 | 0.01% | 917,596 |
| 2021-04-01 | 2021-03-30 | 159.320 | 6,014 | +95 | 0.01% | 958,151 |
| 2021-03-31 | 2021-03-29 | 155.444 | 5,919 | -95 | 0.01% | 920,075 |
| 2021-03-30 | 2021-03-26 | 149.264 | 6,014 | -2,101 | 0.01% | 897,676 |
| 2021-03-26 | 2021-03-24 | 146.646 | 8,115 | -1,050 | 0.01% | 1,190,030 |
| 2021-03-25 | 2021-03-23 | 144.446 | 9,165 | +3,151 | 0.01% | 1,323,847 |
| 2021-03-24 | 2021-03-22 | 149.683 | 6,014 | +190 | 0.01% | 900,196 |
| 2021-03-23 | 2021-03-19 | 152.197 | 5,824 | -381 | 0.00% | 886,397 |
| 2021-03-22 | 2021-03-18 | 150.102 | 6,205 | +381 | 0.01% | 931,385 |
| 2021-03-19 | 2021-03-17 | 156.073 | 5,824 | -763 | 0.00% | 908,969 |
| 2021-03-18 | 2021-03-16 | 149.683 | 6,587 | -573 | 0.01% | 985,964 |
| 2021-03-17 | 2021-03-15 | 144.446 | 7,160 | +477 | 0.01% | 1,034,233 |
| 2021-03-16 | 2021-03-12 | 147.588 | 6,683 | -191 | 0.01% | 986,333 |
| 2021-03-15 | 2021-03-11 | 148.112 | 6,874 | -1,527 | 0.01% | 1,018,123 |
| 2021-03-12 | 2021-03-10 | 137.847 | 8,401 | -573 | 0.01% | 1,158,052 |
| 2021-03-11 | 2021-03-09 | 134.286 | 8,974 | +477 | 0.01% | 1,205,078 |
| 2021-03-10 | 2021-03-08 | 137.323 | 8,497 | +382 | 0.01% | 1,166,835 |
| 2021-03-09 | 2021-03-05 | 146.855 | 8,115 | -95 | 0.01% | 1,191,730 |
| 2021-03-08 | 2021-03-04 | 149.474 | 8,210 | +95 | 0.01% | 1,227,180 |
| 2021-03-05 | 2021-03-03 | 157.644 | 8,115 | +191 | 0.01% | 1,279,282 |
| 2021-03-04 | 2021-03-02 | 155.235 | 7,924 | +96 | 0.01% | 1,230,082 |
| 2021-03-03 | 2021-03-01 | 162.777 | 7,828 | -191 | 0.01% | 1,274,216 |
| 2021-03-02 | 2021-02-26 | 159.006 | 8,019 | -96 | 0.01% | 1,275,068 |
| 2021-03-01 | 2021-02-25 | 162.358 | 8,115 | +96 | 0.01% | 1,317,533 |
| 2021-02-26 | 2021-02-24 | 163.405 | 8,019 | +95 | 0.01% | 1,310,346 |
| 2021-02-24 | 2021-02-22 | 168.643 | 7,924 | +1,623 | 0.01% | 1,336,323 |
| 2021-02-23 | 2021-02-19 | 185.716 | 6,301 | +477 | 0.01% | 1,170,198 |
| 2021-02-22 | 2021-02-18 | 185.926 | 5,824 | +1,051 | 0.00% | 1,082,832 |
| 2021-02-19 | 2021-02-17 | 198.600 | 4,773 | +95 | 0.00% | 947,918 |
| 2021-02-18 | 2021-02-16 | 192.420 | 4,678 | +191 | 0.00% | 900,141 |
| 2021-02-16 | 2021-02-09 | 189.278 | 4,487 | -191 | 0.00% | 849,289 |
| 2021-02-09 | 2021-02-05 | 188.335 | 4,678 | +96 | 0.00% | 881,031 |
| 2021-02-08 | 2021-02-04 | 192.525 | 4,582 | +95 | 0.00% | 882,149 |
| 2021-02-04 | 2021-02-02 | 199.438 | 4,487 | -95 | 0.00% | 894,879 |
| 2021-02-02 | 2021-01-29 | 178.698 | 4,582 | -1,146 | 0.00% | 818,795 |
| 2021-01-29 | 2021-01-27 | 181.003 | 5,728 | +1,241 | 0.00% | 1,036,783 |
| 2021-01-28 | 2021-01-26 | 194.829 | 4,487 | -286 | 0.00% | 874,199 |
| 2021-01-27 | 2021-01-25 | 204.256 | 4,773 | -191 | 0.00% | 974,916 |
| 2021-01-26 | 2021-01-22 | 198.076 | 4,964 | +95 | 0.00% | 983,251 |
| 2021-01-22 | 2021-01-20 | 198.495 | 4,869 | +96 | 0.00% | 966,474 |
| 2021-01-21 | 2021-01-19 | 189.592 | 4,773 | +95 | 0.00% | 904,922 |
| 2021-01-20 | 2021-01-18 | 187.183 | 4,678 | +96 | 0.00% | 875,641 |
| 2021-01-19 | 2021-01-15 | 191.058 | 4,582 | -287 | 0.00% | 875,429 |
| 2021-01-15 | 2021-01-13 | 193.782 | 4,869 | +96 | 0.00% | 943,524 |
| 2021-01-13 | 2021-01-11 | 192.315 | 4,773 | -191 | 0.00% | 917,921 |
| 2021-01-11 | 2021-01-07 | 193.782 | 4,964 | -96 | 0.00% | 961,933 |
| 2021-01-08 | 2021-01-06 | 191.477 | 5,060 | +96 | 0.00% | 968,875 |
| 2020-12-29 | 2020-12-24 | 183.307 | 4,964 | -669 | 0.00% | 909,936 |
| 2020-12-28 | 2020-12-22 | 176.394 | 5,633 | +573 | 0.00% | 993,626 |
| 2020-12-23 | 2020-12-21 | 175.975 | 5,060 | +96 | 0.00% | 890,433 |
| 2020-12-14 | 2020-12-10 | 163.615 | 4,964 | -287 | 0.00% | 812,183 |
| 2020-12-10 | 2020-12-08 | 165.500 | 5,251 | -191 | 0.00% | 869,041 |
| 2020-12-09 | 2020-12-07 | 162.777 | 5,442 | -477 | 0.00% | 885,831 |
| 2020-12-08 | 2020-12-04 | 155.235 | 5,919 | -382 | 0.01% | 918,835 |
| 2020-12-07 | 2020-12-03 | 150.102 | 6,301 | -668 | 0.01% | 945,795 |
| 2020-12-04 | 2020-12-02 | 144.341 | 6,969 | -287 | 0.01% | 1,005,914 |
| 2020-12-03 | 2020-12-01 | 141.827 | 7,256 | +191 | 0.01% | 1,029,099 |
| 2020-12-02 | 2020-11-30 | 136.695 | 7,065 | -382 | 0.01% | 965,748 |
| 2020-12-01 | 2020-11-27 | 138.056 | 7,447 | -95 | 0.01% | 1,028,106 |
| 2020-11-30 | 2020-11-26 | 143.294 | 7,542 | -286 | 0.01% | 1,080,722 |
| 2020-11-27 | 2020-11-25 | 142.351 | 7,828 | -478 | 0.01% | 1,114,324 |
| 2020-11-25 | 2020-11-23 | 148.426 | 8,306 | +96 | 0.01% | 1,232,829 |
| 2020-11-24 | 2020-11-20 | 147.588 | 8,210 | -478 | 0.01% | 1,211,701 |
| 2020-11-23 | 2020-11-19 | 140.466 | 8,688 | +287 | 0.01% | 1,220,365 |
| 2020-11-20 | 2020-11-18 | 144.551 | 8,401 | +1,241 | 0.01% | 1,214,371 |
| 2020-11-19 | 2020-11-17 | 155.025 | 7,160 | -191 | 0.01% | 1,109,982 |
| 2020-11-18 | 2020-11-16 | 153.768 | 7,351 | -382 | 0.01% | 1,130,352 |
| 2020-11-17 | 2020-11-13 | 148.217 | 7,733 | -191 | 0.01% | 1,146,161 |
| 2020-11-16 | 2020-11-12 | 139.942 | 7,924 | -668 | 0.01% | 1,108,899 |
| 2020-11-13 | 2020-11-11 | 133.867 | 8,592 | -96 | 0.01% | 1,150,181 |
| 2020-11-12 | 2020-11-10 | 135.543 | 8,688 | +764 | 0.01% | 1,177,593 |
| 2020-11-10 | 2020-11-06 | 137.218 | 7,924 | -95 | 0.01% | 1,087,319 |
| 2020-11-09 | 2020-11-05 | 137.114 | 8,019 | -191 | 0.01% | 1,099,515 |
| 2020-11-06 | 2020-11-04 | 135.124 | 8,210 | -191 | 0.01% | 1,109,364 |
| 2020-11-05 | 2020-11-03 | 133.657 | 8,401 | -96 | 0.01% | 1,122,853 |
| 2020-11-03 | 2020-10-30 | 130.410 | 8,497 | -95 | 0.01% | 1,108,093 |
| 2020-11-02 | 2020-10-29 | 131.562 | 8,592 | +95 | 0.01% | 1,130,382 |
| 2020-10-30 | 2020-10-28 | 132.819 | 8,497 | -763 | 0.01% | 1,128,564 |
| 2020-10-29 | 2020-10-27 | 132.505 | 9,260 | -860 | 0.01% | 1,226,995 |
| 2020-10-28 | 2020-10-23 | 128.839 | 10,120 | +191 | 0.01% | 1,303,848 |
| 2020-10-27 | 2020-10-22 | 130.829 | 9,929 | +96 | 0.01% | 1,299,000 |
| 2020-10-23 | 2020-10-21 | 133.552 | 9,833 | -96 | 0.01% | 1,313,220 |
| 2020-10-22 | 2020-10-20 | 133.238 | 9,929 | -477 | 0.01% | 1,322,921 |
| 2020-10-21 | 2020-10-19 | 128.001 | 10,406 | -191 | 0.01% | 1,331,976 |
| 2020-10-20 | 2020-10-16 | 131.143 | 10,597 | -1,050 | 0.01% | 1,389,724 |
| 2020-10-19 | 2020-10-15 | 127.791 | 11,647 | -96 | 0.01% | 1,488,384 |
| 2020-10-15 | 2020-10-12 | 131.038 | 11,743 | -286 | 0.01% | 1,538,784 |
| 2020-10-14 | 2020-10-09 | 125.801 | 12,029 | -668 | 0.01% | 1,513,261 |
| 2020-10-12 | 2020-10-08 | 120.983 | 12,697 | -191 | 0.01% | 1,536,117 |
| 2020-10-09 | 2020-10-07 | 120.983 | 12,888 | -287 | 0.01% | 1,559,225 |
| 2020-10-08 | 2020-10-06 | 123.078 | 13,175 | -381 | 0.01% | 1,621,548 |
| 2020-10-07 | 2020-10-05 | 121.297 | 13,556 | -287 | 0.01% | 1,644,301 |
| 2020-10-06 | 2020-09-30 | 115.641 | 13,843 | -286 | 0.01% | 1,600,813 |
| 2020-10-05 | 2020-09-29 | 116.164 | 14,129 | -382 | 0.01% | 1,641,286 |
| 2020-09-30 | 2020-09-28 | 115.641 | 14,511 | -1,050 | 0.01% | 1,678,061 |
| 2020-09-29 | 2020-09-25 | 114.907 | 15,561 | -573 | 0.01% | 1,788,073 |
| 2020-09-28 | 2020-09-24 | 114.907 | 16,134 | -382 | 0.01% | 1,853,915 |
| 2020-09-25 | 2020-09-23 | 114.698 | 16,516 | -286 | 0.01% | 1,894,350 |
| 2020-09-24 | 2020-09-22 | 115.955 | 16,802 | -96 | 0.01% | 1,948,273 |
| 2020-09-23 | 2020-09-21 | 115.745 | 16,898 | -573 | 0.01% | 1,955,865 |
| 2020-09-22 | 2020-09-18 | 114.698 | 17,471 | -382 | 0.01% | 2,003,886 |
| 2020-09-21 | 2020-09-17 | 114.698 | 17,853 | -477 | 0.02% | 2,047,701 |
| 2020-09-18 | 2020-09-16 | 116.688 | 18,330 | -477 | 0.02% | 2,138,892 |
| 2020-09-17 | 2020-09-15 | 119.621 | 18,807 | -1,146 | 0.02% | 2,249,712 |
| 2020-09-16 | 2020-09-14 | 118.364 | 19,953 | -477 | 0.02% | 2,361,717 |
| 2020-09-15 | 2020-09-11 | 116.479 | 20,430 | -955 | 0.02% | 2,379,657 |
| 2020-09-14 | 2020-09-10 | 114.803 | 21,385 | -477 | 0.02% | 2,455,054 |
| 2020-09-11 | 2020-09-09 | 115.745 | 21,862 | +668 | 0.02% | 2,530,425 |
| 2020-09-10 | 2020-09-08 | 114.384 | 21,194 | -477 | 0.02% | 2,424,247 |
| 2020-09-09 | 2020-09-07 | 116.164 | 21,671 | +286 | 0.02% | 2,517,397 |
| 2020-09-08 | 2020-09-04 | 116.793 | 21,385 | +382 | 0.02% | 2,497,614 |
| 2020-09-07 | 2020-09-03 | 120.249 | 21,003 | -382 | 0.02% | 2,525,599 |
| 2020-09-03 | 2020-09-01 | 129.258 | 21,385 | -1,432 | 0.02% | 2,764,176 |
| 2020-09-02 | 2020-08-31 | 132.924 | 22,817 | -1,432 | 0.02% | 3,032,923 |
| 2020-09-01 | 2020-08-28 | 131.457 | 24,249 | -1,909 | 0.02% | 3,187,710 |
| 2020-08-31 | 2020-08-27 | 125.696 | 26,158 | -3,246 | 0.03% | 3,287,964 |
| 2020-08-28 | 2020-08-26 | 123.497 | 29,404 | -10,024 | 0.03% | 3,631,294 |
| 2020-08-27 | 2020-08-25 | 118.992 | 39,428 | -2,292 | 0.04% | 4,691,636 |
| 2020-08-26 | 2020-08-24 | 121.087 | 41,720 | -8,114 | 0.04% | 5,051,767 |
| 2020-08-25 | 2020-08-21 | 115.641 | 49,834 | -6,015 | 0.05% | 5,762,833 |
| 2020-08-24 | 2020-08-20 | 115.536 | 55,849 | -3,723 | 0.05% | 6,452,561 |
| 2020-08-21 | 2020-08-19 | 115.222 | 59,572 | -5,346 | 0.06% | 6,863,981 |
| 2020-08-20 | 2020-08-18 | 115.536 | 64,918 | -7,638 | 0.06% | 7,500,356 |
| 2020-08-19 | 2020-08-17 | 114.279 | 72,556 | -668 | 0.07% | 8,291,618 |
| 2020-08-18 | 2020-08-14 | 115.431 | 73,224 | -1,337 | 0.07% | 8,452,326 |
| 2020-08-17 | 2020-08-13 | 116.374 | 74,561 | -1,050 | 0.07% | 8,676,948 |
| 2020-08-14 | 2020-08-12 | 114.174 | 75,611 | -4,200 | 0.07% | 8,632,820 |
| 2020-08-13 | 2020-08-11 | 114.803 | 79,811 | -1,432 | 0.08% | 9,162,511 |
| 2020-08-12 | 2020-08-10 | 115.536 | 81,243 | -2,292 | 0.08% | 9,386,478 |
| 2020-08-11 | 2020-08-07 | 118.678 | 83,535 | 0.08% | 9,913,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy