History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 22,059,175 | +0 | 17.92% | 964,427,131 |
| 2025-10-13 | 2025-10-09 | 43.180 | 22,059,175 | +0 | 17.92% | 952,515,176 |
| 2025-10-10 | 2025-10-08 | 47.200 | 22,059,175 | +0 | 17.92% | 1,041,193,060 |
| 2025-10-09 | 2025-10-06 | 46.820 | 22,059,175 | +0 | 17.92% | 1,032,810,574 |
| 2025-10-08 | 2025-10-03 | 46.520 | 22,059,175 | +0 | 17.92% | 1,026,192,821 |
| 2025-10-06 | 2025-10-02 | 47.600 | 22,059,175 | +0 | 17.92% | 1,050,016,730 |
| 2025-10-03 | 2025-09-30 | 45.760 | 22,059,175 | -341,700 | 17.92% | 1,009,427,848 |
| 2025-10-02 | 2025-09-29 | 44.680 | 22,400,875 | -363,500 | 18.19% | 1,000,871,095 |
| 2025-09-30 | 2025-09-26 | 44.660 | 22,764,375 | +337,100 | 18.49% | 1,016,656,987 |
| 2025-09-29 | 2025-09-25 | 47.060 | 22,427,275 | +72,800 | 18.22% | 1,055,427,562 |
| 2025-09-26 | 2025-09-24 | 47.800 | 22,354,475 | -522,200 | 18.16% | 1,068,543,905 |
| 2025-09-25 | 2025-09-23 | 45.240 | 22,876,675 | -268,600 | 18.58% | 1,034,940,777 |
| 2025-09-24 | 2025-09-22 | 46.040 | 23,145,275 | +11,800 | 18.80% | 1,065,608,461 |
| 2025-09-23 | 2025-09-19 | 45.480 | 23,133,475 | +83,800 | 18.79% | 1,052,110,443 |
| 2025-09-22 | 2025-09-18 | 46.100 | 23,049,675 | +168,807 | 18.72% | 1,062,590,018 |
| 2025-09-19 | 2025-09-17 | 46.340 | 22,880,868 | +977,400 | 18.58% | 1,060,299,423 |
| 2025-09-18 | 2025-09-16 | 48.700 | 21,903,468 | -114,600 | 17.79% | 1,066,698,892 |
| 2025-09-17 | 2025-09-15 | 48.620 | 22,018,068 | +138,300 | 17.88% | 1,070,518,466 |
| 2025-09-16 | 2025-09-12 | 47.580 | 21,879,768 | -630,800 | 17.77% | 1,041,039,361 |
| 2025-09-15 | 2025-09-11 | 45.500 | 22,510,568 | +1,316,800 | 18.28% | 1,024,230,844 |
| 2025-09-12 | 2025-09-10 | 50.200 | 21,193,768 | +90,700 | 17.21% | 1,063,927,154 |
| 2025-09-11 | 2025-09-09 | 51.650 | 21,103,068 | -31,100 | 17.14% | 1,089,973,462 |
| 2025-09-10 | 2025-09-08 | 53.000 | 21,134,168 | -158,200 | 17.16% | 1,120,110,904 |
| 2025-09-09 | 2025-09-05 | 51.650 | 21,292,368 | -61,800 | 17.29% | 1,099,750,807 |
| 2025-09-08 | 2025-09-04 | 48.060 | 21,354,168 | -209,700 | 17.34% | 1,026,281,314 |
| 2025-09-05 | 2025-09-03 | 51.000 | 21,563,868 | +91,000 | 17.51% | 1,099,757,268 |
| 2025-09-04 | 2025-09-02 | 50.000 | 21,472,868 | +64,400 | 17.44% | 1,073,643,400 |
| 2025-09-03 | 2025-09-01 | 48.080 | 21,408,468 | +230,100 | 17.39% | 1,029,319,141 |
| 2025-09-02 | 2025-08-29 | 46.520 | 21,178,368 | +376,200 | 17.20% | 985,217,679 |
| 2025-09-01 | 2025-08-28 | 47.960 | 20,802,168 | +30,500 | 16.90% | 997,671,977 |
| 2025-08-29 | 2025-08-27 | 48.620 | 20,771,668 | -228,700 | 16.87% | 1,009,918,498 |
| 2025-08-28 | 2025-08-26 | 51.050 | 21,000,368 | -95,400 | 17.06% | 1,072,068,786 |
| 2025-08-27 | 2025-08-25 | 53.050 | 21,095,768 | +335,600 | 17.13% | 1,119,130,492 |
| 2025-08-26 | 2025-08-22 | 52.150 | 20,760,168 | -272,600 | 16.86% | 1,082,642,761 |
| 2025-08-25 | 2025-08-21 | 51.250 | 21,032,768 | -4,500 | 17.08% | 1,077,929,360 |
| 2025-08-22 | 2025-08-20 | 51.200 | 21,037,268 | -552,500 | 17.09% | 1,077,108,122 |
| 2025-08-21 | 2025-08-19 | 52.900 | 21,589,768 | -109,200 | 17.53% | 1,142,098,727 |
| 2025-08-20 | 2025-08-18 | 57.550 | 21,698,968 | -187,400 | 17.62% | 1,248,775,608 |
| 2025-08-19 | 2025-08-15 | 58.400 | 21,886,368 | +360,400 | 17.78% | 1,278,163,891 |
| 2025-08-18 | 2025-08-14 | 58.450 | 21,525,968 | -563,300 | 17.48% | 1,258,192,830 |
| 2025-08-15 | 2025-08-13 | 55.650 | 22,089,268 | -222,000 | 17.94% | 1,229,267,764 |
| 2025-08-14 | 2025-08-12 | 52.600 | 22,311,268 | -51,300 | 18.12% | 1,173,572,697 |
| 2025-08-13 | 2025-08-11 | 52.900 | 22,362,568 | -16,000 | 18.16% | 1,182,979,847 |
| 2025-08-12 | 2025-08-08 | 52.650 | 22,378,568 | -282,700 | 18.18% | 1,178,231,605 |
| 2025-08-11 | 2025-08-07 | 54.300 | 22,661,268 | -48,300 | 18.41% | 1,230,506,852 |
| 2025-08-08 | 2025-08-06 | 56.250 | 22,709,568 | +27,100 | 18.44% | 1,277,413,200 |
| 2025-08-07 | 2025-08-05 | 55.500 | 22,682,468 | +241,400 | 18.42% | 1,258,876,974 |
| 2025-08-06 | 2025-08-04 | 53.300 | 22,441,068 | -320,200 | 18.23% | 1,196,108,924 |
| 2025-08-05 | 2025-08-01 | 53.900 | 22,761,268 | -373,800 | 18.49% | 1,226,832,345 |
| 2025-08-04 | 2025-07-31 | 55.750 | 23,135,068 | +282,000 | 18.79% | 1,289,780,041 |
| 2025-08-01 | 2025-07-30 | 57.000 | 22,853,068 | -794,300 | 18.56% | 1,302,624,876 |
| 2025-07-31 | 2025-07-29 | 58.600 | 23,647,368 | -2,686,100 | 19.21% | 1,385,735,765 |
| 2025-07-30 | 2025-07-28 | 53.450 | 26,333,468 | +485,400 | 21.39% | 1,407,523,865 |
| 2025-07-29 | 2025-07-25 | 52.450 | 25,848,068 | +803,800 | 20.99% | 1,355,731,167 |
| 2025-07-28 | 2025-07-24 | 50.250 | 25,044,268 | +231,300 | 20.34% | 1,258,474,467 |
| 2025-07-25 | 2025-07-23 | 48.400 | 24,812,968 | +128,600 | 20.15% | 1,200,947,651 |
| 2025-07-24 | 2025-07-22 | 48.350 | 24,684,368 | -214,600 | 20.05% | 1,193,489,193 |
| 2025-07-23 | 2025-07-21 | 50.600 | 24,898,968 | -16,900 | 20.22% | 1,259,887,781 |
| 2025-07-22 | 2025-07-18 | 51.100 | 24,915,868 | +74,650 | 20.24% | 1,273,200,855 |
| 2025-07-21 | 2025-07-17 | 50.450 | 24,841,218 | -74,700 | 20.18% | 1,253,239,448 |
| 2025-07-18 | 2025-07-16 | 46.350 | 24,915,918 | +534,072 | 20.24% | 1,154,852,799 |
| 2025-07-17 | 2025-07-15 | 47.650 | 24,381,846 | -425,200 | 19.80% | 1,161,794,962 |
| 2025-07-16 | 2025-07-14 | 48.550 | 24,807,046 | -468,238 | 20.15% | 1,204,382,083 |
| 2025-07-15 | 2025-07-11 | 50.100 | 25,275,284 | -2,677,000 | 20.53% | 1,266,291,728 |
| 2025-07-14 | 2025-07-10 | 48.200 | 27,952,284 | -96,300 | 22.70% | 1,347,300,089 |
| 2025-07-11 | 2025-07-09 | 46.650 | 28,048,584 | -2,596,300 | 22.78% | 1,308,466,444 |
| 2025-07-10 | 2025-07-08 | 43.700 | 30,644,884 | -1,404,100 | 24.89% | 1,339,181,431 |
| 2025-07-09 | 2025-07-07 | 39.100 | 32,048,984 | -394,300 | 26.03% | 1,253,115,274 |
| 2025-07-08 | 2025-07-04 | 39.900 | 32,443,284 | -64,100 | 26.35% | 1,294,487,032 |
| 2025-07-07 | 2025-07-03 | 39.850 | 32,507,384 | -300,300 | 26.40% | 1,295,419,252 |
| 2025-07-04 | 2025-07-02 | 38.500 | 32,807,684 | -93,618 | 26.65% | 1,263,095,834 |
| 2025-07-03 | 2025-06-30 | 38.250 | 32,901,302 | +316,800 | 26.72% | 1,258,474,802 |
| 2025-07-02 | 2025-06-27 | 35.650 | 32,584,502 | -784,600 | 26.46% | 1,161,637,496 |
| 2025-06-30 | 2025-06-26 | 35.750 | 33,369,102 | +8,300 | 27.10% | 1,192,945,396 |
| 2025-06-27 | 2025-06-25 | 37.650 | 33,360,802 | +95,000 | 27.10% | 1,256,034,195 |
| 2025-06-26 | 2025-06-24 | 38.050 | 33,265,802 | +168,200 | 27.02% | 1,265,763,766 |
| 2025-06-25 | 2025-06-23 | 37.100 | 33,097,602 | +195,600 | 26.88% | 1,227,921,034 |
| 2025-06-24 | 2025-06-20 | 36.200 | 32,902,002 | -293,300 | 26.72% | 1,191,052,472 |
| 2025-06-23 | 2025-06-19 | 36.300 | 33,195,302 | -61,200 | 26.96% | 1,204,989,463 |
| 2025-06-20 | 2025-06-18 | 37.400 | 33,256,502 | -465,200 | 27.01% | 1,243,793,175 |
| 2025-06-19 | 2025-06-17 | 37.800 | 33,721,702 | -1,151,100 | 27.39% | 1,274,680,336 |
| 2025-06-18 | 2025-06-16 | 40.850 | 34,872,802 | +400,000 | 28.32% | 1,424,553,962 |
| 2025-06-17 | 2025-06-13 | 41.000 | 34,472,802 | -274,700 | 28.00% | 1,413,384,882 |
| 2025-06-16 | 2025-06-12 | 42.000 | 34,747,502 | +1,068,300 | 28.22% | 1,459,395,084 |
| 2025-06-13 | 2025-06-11 | 40.827 | 33,679,202 | +192,200 | 27.35% | 1,375,024,855 |
| 2025-06-12 | 2025-06-10 | 39.466 | 33,487,002 | -310,813 | 27.20% | 1,321,605,287 |
| 2025-06-11 | 2025-06-09 | 37.904 | 33,797,815 | -336,185 | 27.67% | 1,281,062,157 |
| 2025-06-10 | 2025-06-06 | 34.930 | 34,134,000 | -1,188,996 | 27.95% | 1,192,296,189 |
| 2025-06-09 | 2025-06-05 | 36.039 | 35,322,996 | +1,192,964 | 28.92% | 1,272,996,797 |
| 2025-06-06 | 2025-06-04 | 36.543 | 34,130,032 | +1,434,216 | 27.94% | 1,247,206,711 |
| 2025-06-05 | 2025-06-03 | 33.771 | 32,695,816 | +173,697 | 26.77% | 1,104,156,721 |
| 2025-06-03 | 2025-05-30 | 32.914 | 32,522,119 | -748,355 | 26.63% | 1,070,423,791 |
| 2025-06-02 | 2025-05-29 | 32.309 | 33,270,474 | -134,911 | 27.24% | 1,074,931,414 |
| 2025-05-30 | 2025-05-28 | 29.385 | 33,405,385 | +548,669 | 27.35% | 981,632,149 |
| 2025-05-29 | 2025-05-27 | 30.343 | 32,856,716 | +354,536 | 26.90% | 996,975,262 |
| 2025-05-28 | 2025-05-26 | 29.436 | 32,502,180 | +1,323,211 | 26.61% | 956,729,302 |
| 2025-05-27 | 2025-05-23 | 29.436 | 31,178,969 | -1,921,902 | 25.53% | 917,779,461 |
| 2025-05-26 | 2025-05-22 | 27.168 | 33,100,871 | -71,027 | 27.10% | 899,273,766 |
| 2025-05-23 | 2025-05-21 | 27.470 | 33,171,898 | +309,501 | 27.16% | 911,235,353 |
| 2025-05-22 | 2025-05-20 | 26.916 | 32,862,397 | -752,621 | 26.91% | 884,513,024 |
| 2025-05-21 | 2025-05-19 | 25.656 | 33,615,018 | +71,382 | 27.52% | 862,412,152 |
| 2025-05-20 | 2025-05-16 | 25.555 | 33,543,636 | +291,049 | 27.46% | 857,199,350 |
| 2025-05-19 | 2025-05-15 | 26.966 | 33,252,587 | -85,311 | 27.23% | 896,691,303 |
| 2025-05-16 | 2025-05-14 | 27.218 | 33,337,898 | -55,253 | 27.30% | 907,393,597 |
| 2025-05-15 | 2025-05-13 | 27.117 | 33,393,151 | +37,596 | 27.34% | 905,531,191 |
| 2025-05-14 | 2025-05-12 | 27.521 | 33,355,555 | -76,879 | 27.31% | 917,961,678 |
| 2025-05-13 | 2025-05-09 | 26.916 | 33,432,434 | +56,940 | 27.37% | 899,855,945 |
| 2025-05-12 | 2025-05-08 | 27.268 | 33,375,494 | +95,231 | 27.33% | 910,099,142 |
| 2025-05-09 | 2025-05-07 | 27.067 | 33,280,263 | -143,342 | 27.25% | 900,792,523 |
| 2025-05-08 | 2025-05-06 | 27.571 | 33,423,605 | +10,911 | 27.37% | 921,519,127 |
| 2025-05-06 | 2025-04-30 | 26.966 | 33,412,694 | -639,832 | 27.36% | 901,008,758 |
| 2025-05-02 | 2025-04-29 | 26.059 | 34,052,526 | -249,187 | 27.88% | 887,367,694 |
| 2025-04-30 | 2025-04-28 | 26.764 | 34,301,713 | +255,139 | 28.08% | 918,066,345 |
| 2025-04-29 | 2025-04-25 | 26.966 | 34,046,574 | -258,115 | 27.88% | 918,102,005 |
| 2025-04-28 | 2025-04-24 | 26.714 | 34,304,689 | +176,078 | 28.09% | 916,416,908 |
| 2025-04-25 | 2025-04-23 | 26.966 | 34,128,611 | -822,259 | 27.94% | 920,314,220 |
| 2025-04-24 | 2025-04-22 | 26.210 | 34,950,870 | -168,836 | 28.62% | 916,062,429 |
| 2025-04-23 | 2025-04-17 | 25.807 | 35,119,706 | -327,257 | 28.75% | 906,326,273 |
| 2025-04-22 | 2025-04-16 | 25.202 | 35,446,963 | +153,064 | 29.02% | 893,331,758 |
| 2025-04-17 | 2025-04-15 | 26.210 | 35,293,899 | +936,932 | 28.90% | 925,053,220 |
| 2025-04-16 | 2025-04-14 | 27.268 | 34,356,967 | -245,616 | 28.13% | 936,862,423 |
| 2025-04-15 | 2025-04-11 | 26.613 | 34,602,583 | -500,755 | 28.33% | 920,886,653 |
| 2025-04-14 | 2025-04-10 | 25.958 | 35,103,338 | +516,726 | 28.74% | 911,211,898 |
| 2025-04-11 | 2025-04-09 | 25.404 | 34,586,612 | +515,610 | 28.32% | 878,622,449 |
| 2025-04-10 | 2025-04-08 | 25.353 | 34,071,002 | -1,234,331 | 27.90% | 863,806,819 |
| 2025-04-09 | 2025-04-07 | 24.698 | 35,305,333 | +950,325 | 28.91% | 871,967,161 |
| 2025-04-08 | 2025-04-03 | 30.595 | 34,355,008 | -170,821 | 28.13% | 1,051,096,239 |
| 2025-04-07 | 2025-04-02 | 30.494 | 34,525,829 | +1,169,256 | 28.27% | 1,052,842,062 |
| 2025-04-03 | 2025-04-01 | 32.410 | 33,356,573 | -1,168,958 | 27.31% | 1,081,075,775 |
| 2025-04-02 | 2025-03-31 | 31.250 | 34,525,531 | +1,013,315 | 28.27% | 1,078,936,271 |
| 2025-04-01 | 2025-03-28 | 32.158 | 33,512,216 | +2,644,342 | 27.44% | 1,077,674,390 |
| 2025-03-31 | 2025-03-27 | 36.140 | 30,867,874 | -523,968 | 25.27% | 1,115,551,467 |
| 2025-03-28 | 2025-03-26 | 34.728 | 31,391,842 | -135,208 | 25.70% | 1,090,183,887 |
| 2025-03-27 | 2025-03-25 | 33.972 | 31,527,050 | +254,346 | 25.81% | 1,071,043,153 |
| 2025-03-26 | 2025-03-24 | 34.627 | 31,272,704 | +66,562 | 25.60% | 1,082,893,903 |
| 2025-03-25 | 2025-03-21 | 34.627 | 31,206,142 | +822,159 | 25.55% | 1,080,589,031 |
| 2025-03-24 | 2025-03-20 | 36.291 | 30,383,983 | +456,414 | 24.88% | 1,102,658,267 |
| 2025-03-21 | 2025-03-19 | 38.055 | 29,927,569 | -243,533 | 24.50% | 1,138,890,917 |
| 2025-03-20 | 2025-03-18 | 39.013 | 30,171,102 | -591,225 | 24.70% | 1,177,052,600 |
| 2025-03-19 | 2025-03-17 | 37.198 | 30,762,327 | +266,051 | 25.19% | 1,144,298,380 |
| 2025-03-18 | 2025-03-14 | 37.803 | 30,496,276 | -583,586 | 24.97% | 1,152,847,362 |
| 2025-03-17 | 2025-03-13 | 35.283 | 31,079,862 | +270,912 | 25.45% | 1,096,581,359 |
| 2025-03-14 | 2025-03-12 | 36.644 | 30,808,950 | -522,877 | 25.22% | 1,128,950,877 |
| 2025-03-13 | 2025-03-11 | 36.644 | 31,331,827 | +70,729 | 25.65% | 1,148,110,973 |
| 2025-03-12 | 2025-03-10 | 35.283 | 31,261,098 | +7,241 | 25.59% | 1,102,975,854 |
| 2025-03-11 | 2025-03-07 | 35.787 | 31,253,857 | +330,233 | 25.59% | 1,118,473,520 |
| 2025-03-10 | 2025-03-06 | 35.535 | 30,923,624 | +300,473 | 25.32% | 1,098,862,210 |
| 2025-03-07 | 2025-03-05 | 34.224 | 30,623,151 | +15,475 | 25.07% | 1,048,053,342 |
| 2025-03-06 | 2025-03-04 | 33.367 | 30,607,676 | +238,176 | 25.06% | 1,021,297,061 |
| 2025-03-05 | 2025-03-03 | 33.569 | 30,369,500 | +322,396 | 24.86% | 1,019,472,718 |
| 2025-03-04 | 2025-02-28 | 34.123 | 30,047,104 | -79,160 | 24.60% | 1,025,309,605 |
| 2025-03-03 | 2025-02-27 | 36.644 | 30,126,264 | -111,436 | 24.67% | 1,103,934,804 |
| 2025-02-28 | 2025-02-26 | 37.198 | 30,237,700 | -413,659 | 24.76% | 1,124,783,282 |
| 2025-02-27 | 2025-02-25 | 35.283 | 30,651,359 | +476,352 | 25.10% | 1,081,462,617 |
| 2025-02-26 | 2025-02-24 | 35.988 | 30,175,007 | +1,500,183 | 24.71% | 1,085,948,747 |
| 2025-02-25 | 2025-02-21 | 38.912 | 28,674,824 | +1,071,149 | 23.48% | 1,115,788,288 |
| 2025-02-24 | 2025-02-20 | 35.837 | 27,603,675 | -2,057,184 | 22.60% | 989,236,753 |
| 2025-02-21 | 2025-02-19 | 31.754 | 29,660,859 | +453,834 | 24.28% | 941,863,595 |
| 2025-02-20 | 2025-02-18 | 31.704 | 29,207,025 | +90,072 | 23.91% | 925,980,210 |
| 2025-02-19 | 2025-02-17 | 31.603 | 29,116,953 | +1,285,716 | 23.84% | 920,189,352 |
| 2025-02-18 | 2025-02-14 | 32.460 | 27,831,237 | -1,684,594 | 22.79% | 903,404,218 |
| 2025-02-17 | 2025-02-13 | 28.831 | 29,515,831 | +477,047 | 24.17% | 850,971,041 |
| 2025-02-14 | 2025-02-12 | 29.486 | 29,038,784 | +718,199 | 23.78% | 856,244,963 |
| 2025-02-13 | 2025-02-11 | 29.587 | 28,320,585 | +386,181 | 23.19% | 837,922,898 |
| 2025-02-12 | 2025-02-10 | 30.696 | 27,934,404 | +1,026,608 | 22.87% | 857,472,972 |
| 2025-02-11 | 2025-02-07 | 29.688 | 26,907,796 | +1,088,806 | 22.03% | 798,835,135 |
| 2025-02-10 | 2025-02-06 | 28.881 | 25,818,990 | +1,203,578 | 21.14% | 745,688,780 |
| 2025-02-07 | 2025-02-05 | 28.176 | 24,615,412 | +500,160 | 20.15% | 693,557,790 |
| 2025-02-04 | 2025-01-28 | 28.277 | 24,115,252 | +51,485 | 19.74% | 681,896,408 |
| 2025-02-03 | 2025-01-24 | 29.133 | 24,063,767 | -200,382 | 19.70% | 701,060,001 |
| 2025-01-27 | 2025-01-23 | 28.377 | 24,264,149 | -6,051 | 19.87% | 688,552,717 |
| 2025-01-24 | 2025-01-22 | 28.579 | 24,270,200 | +135,307 | 19.87% | 693,617,675 |
| 2025-01-23 | 2025-01-21 | 29.184 | 24,134,893 | +78,863 | 19.76% | 704,348,637 |
| 2025-01-22 | 2025-01-20 | 29.234 | 24,056,030 | +110,111 | 19.70% | 703,259,629 |
| 2025-01-21 | 2025-01-17 | 28.831 | 23,945,919 | +247,699 | 19.61% | 690,384,886 |
| 2025-01-20 | 2025-01-16 | 28.831 | 23,698,220 | -8,134 | 19.40% | 683,243,475 |
| 2025-01-17 | 2025-01-15 | 28.680 | 23,706,354 | -20,138 | 19.41% | 679,893,312 |
| 2025-01-16 | 2025-01-14 | 29.234 | 23,726,492 | +219,924 | 19.43% | 693,625,838 |
| 2025-01-15 | 2025-01-13 | 28.629 | 23,506,568 | -4,563 | 19.25% | 672,978,669 |
| 2025-01-14 | 2025-01-10 | 28.529 | 23,511,131 | -99,893 | 19.25% | 670,739,202 |
| 2025-01-13 | 2025-01-09 | 28.982 | 23,611,024 | -76,483 | 19.33% | 684,299,786 |
| 2025-01-10 | 2025-01-08 | 28.629 | 23,687,507 | +517,024 | 19.39% | 678,158,842 |
| 2025-01-09 | 2025-01-07 | 29.486 | 23,170,483 | -115,169 | 18.97% | 683,210,748 |
| 2025-01-08 | 2025-01-06 | 29.537 | 23,285,652 | +222,304 | 19.06% | 687,780,337 |
| 2025-01-07 | 2025-01-03 | 29.889 | 23,063,348 | +88,161 | 18.88% | 689,351,591 |
| 2025-01-06 | 2025-01-02 | 30.394 | 22,975,187 | +79,061 | 18.81% | 698,296,884 |
| 2025-01-03 | 2024-12-31 | 31.049 | 22,896,126 | +379,634 | 18.75% | 710,896,630 |
| 2025-01-02 | 2024-12-27 | 31.553 | 22,516,492 | +433,003 | 18.44% | 710,458,640 |
| 2024-12-30 | 2024-12-24 | 32.813 | 22,083,489 | -110,309 | 18.08% | 724,623,501 |
| 2024-12-27 | 2024-12-20 | 32.510 | 22,193,798 | +76,680 | 18.17% | 721,531,142 |
| 2024-12-23 | 2024-12-19 | 32.763 | 22,117,118 | +136,795 | 18.11% | 724,612,178 |
| 2024-12-20 | 2024-12-18 | 33.317 | 21,980,323 | +128,264 | 18.00% | 732,317,254 |
| 2024-12-19 | 2024-12-17 | 33.166 | 21,852,059 | +47,517 | 17.89% | 724,739,605 |
| 2024-12-18 | 2024-12-16 | 33.115 | 21,804,542 | +70,232 | 17.85% | 722,064,636 |
| 2024-12-17 | 2024-12-13 | 34.073 | 21,734,310 | -347,592 | 17.79% | 740,553,247 |
| 2024-12-16 | 2024-12-12 | 35.333 | 22,081,902 | -41,068 | 18.08% | 780,222,074 |
| 2024-12-13 | 2024-12-11 | 35.182 | 22,122,970 | +37,596 | 18.11% | 778,327,885 |
| 2024-12-12 | 2024-12-10 | 35.031 | 22,085,374 | -51,087 | 18.08% | 773,665,623 |
| 2024-12-11 | 2024-12-09 | 36.190 | 22,136,461 | +540,633 | 18.12% | 801,117,783 |
| 2024-12-10 | 2024-12-06 | 35.182 | 21,595,828 | -268,630 | 17.68% | 759,782,033 |
| 2024-12-09 | 2024-12-05 | 33.771 | 21,864,458 | +164,074 | 17.90% | 738,375,462 |
| 2024-12-06 | 2024-12-04 | 34.123 | 21,700,384 | +124,495 | 17.77% | 740,491,069 |
| 2024-12-05 | 2024-12-03 | 34.527 | 21,575,889 | +119,733 | 17.67% | 744,942,939 |
| 2024-12-04 | 2024-12-02 | 34.174 | 21,456,156 | +23,510 | 17.57% | 733,238,650 |
| 2024-12-03 | 2024-11-29 | 33.972 | 21,432,646 | -5,159 | 17.55% | 728,114,072 |
| 2024-12-02 | 2024-11-28 | 33.317 | 21,437,805 | +169,928 | 17.55% | 714,242,211 |
| 2024-11-29 | 2024-11-27 | 34.527 | 21,267,877 | -144,533 | 17.41% | 734,308,319 |
| 2024-11-28 | 2024-11-26 | 32.662 | 21,412,410 | +32,637 | 17.53% | 699,365,643 |
| 2024-11-27 | 2024-11-25 | 32.510 | 21,379,773 | +4,960 | 17.50% | 695,066,795 |
| 2024-11-26 | 2024-11-22 | 32.611 | 21,374,813 | +180,442 | 17.50% | 697,060,289 |
| 2024-11-25 | 2024-11-21 | 34.275 | 21,194,371 | +170,225 | 17.35% | 726,429,014 |
| 2024-11-22 | 2024-11-20 | 35.585 | 21,024,146 | +141,557 | 17.21% | 748,146,764 |
| 2024-11-21 | 2024-11-19 | 33.720 | 20,882,589 | -717,009 | 17.10% | 704,164,612 |
| 2024-11-20 | 2024-11-18 | 33.720 | 21,599,598 | -731,591 | 17.68% | 728,342,283 |
| 2024-11-19 | 2024-11-15 | 34.476 | 22,331,189 | -164,670 | 18.28% | 769,895,331 |
| 2024-11-18 | 2024-11-14 | 34.728 | 22,495,859 | +182,427 | 18.42% | 781,241,923 |
| 2024-11-15 | 2024-11-13 | 36.795 | 22,313,432 | +38,588 | 18.27% | 821,018,552 |
| 2024-11-14 | 2024-11-12 | 37.299 | 22,274,844 | +355,231 | 18.24% | 830,826,094 |
| 2024-11-13 | 2024-11-11 | 38.055 | 21,919,613 | -219,924 | 17.95% | 834,148,880 |
| 2024-11-12 | 2024-11-08 | 38.156 | 22,139,537 | -395,902 | 18.13% | 844,749,904 |
| 2024-11-11 | 2024-11-07 | 38.458 | 22,535,439 | +1,065,692 | 18.45% | 866,671,066 |
| 2024-11-08 | 2024-11-06 | 39.466 | 21,469,747 | -384,097 | 17.58% | 847,329,693 |
| 2024-11-07 | 2024-11-05 | 39.113 | 21,853,844 | +363,167 | 17.89% | 854,777,923 |
| 2024-11-06 | 2024-11-04 | 36.744 | 21,490,677 | +291,446 | 17.60% | 789,662,223 |
| 2024-11-05 | 2024-11-01 | 36.442 | 21,199,231 | -527,639 | 17.36% | 772,542,075 |
| 2024-11-04 | 2024-10-31 | 35.434 | 21,726,870 | +38,192 | 17.79% | 769,867,928 |
| 2024-11-01 | 2024-10-30 | 35.585 | 21,688,678 | +677,828 | 17.76% | 771,794,215 |
| 2024-10-31 | 2024-10-29 | 40.071 | 21,010,850 | -219,329 | 17.20% | 841,927,098 |
| 2024-10-30 | 2024-10-28 | 42.390 | 21,230,179 | -142,350 | 17.38% | 899,939,655 |
| 2024-10-29 | 2024-10-25 | 42.087 | 21,372,529 | +1,414,674 | 17.50% | 899,510,273 |
| 2024-10-28 | 2024-10-24 | 37.198 | 19,957,855 | +27,279 | 16.34% | 742,393,160 |
| 2024-10-25 | 2024-10-23 | 38.609 | 19,930,576 | -536,566 | 16.32% | 769,506,614 |
| 2024-10-24 | 2024-10-22 | 38.055 | 20,467,142 | +128,165 | 16.76% | 778,875,228 |
| 2024-10-23 | 2024-10-21 | 37.450 | 20,338,977 | +1,290 | 16.65% | 761,695,967 |
| 2024-10-22 | 2024-10-18 | 37.500 | 20,337,687 | -405,426 | 16.65% | 762,672,754 |
| 2024-10-21 | 2024-10-17 | 34.476 | 20,743,113 | +464,449 | 16.98% | 715,144,449 |
| 2024-10-18 | 2024-10-16 | 36.291 | 20,278,664 | +176,078 | 16.60% | 735,928,417 |
| 2024-10-17 | 2024-10-15 | 35.333 | 20,102,586 | +264,265 | 16.46% | 710,286,702 |
| 2024-10-16 | 2024-10-14 | 38.055 | 19,838,321 | +437,368 | 16.24% | 754,945,502 |
| 2024-10-15 | 2024-10-10 | 40.323 | 19,400,953 | -109,317 | 15.88% | 782,306,228 |
| 2024-10-14 | 2024-10-09 | 40.021 | 19,510,270 | +235,795 | 15.97% | 780,813,870 |
| 2024-10-10 | 2024-10-08 | 42.591 | 19,274,475 | -1,944,196 | 15.78% | 820,924,096 |
| 2024-10-03 | 2024-09-30 | 40.424 | 21,218,671 | -1,596,968 | 17.37% | 857,741,226 |
| 2024-10-02 | 2024-09-27 | 35.232 | 22,815,639 | -129,057 | 18.68% | 803,847,285 |
| 2024-09-30 | 2024-09-26 | 31.301 | 22,944,696 | -58,825 | 18.79% | 718,187,175 |
| 2024-09-27 | 2024-09-25 | 28.781 | 23,003,521 | -252,362 | 18.83% | 662,055,139 |
| 2024-09-26 | 2024-09-24 | 27.924 | 23,255,883 | +55,452 | 19.04% | 649,391,105 |
| 2024-09-25 | 2024-09-23 | 26.815 | 23,200,431 | +678,024 | 19.00% | 622,116,074 |
| 2024-09-24 | 2024-09-20 | 28.025 | 22,522,407 | +122,761 | 18.44% | 631,180,148 |
| 2024-09-23 | 2024-09-19 | 26.815 | 22,399,646 | -182,228 | 18.34% | 600,643,144 |
| 2024-09-17 | 2024-09-13 | 26.613 | 22,581,874 | -284,403 | 18.49% | 600,976,707 |
| 2024-09-16 | 2024-09-12 | 25.656 | 22,866,277 | +552,835 | 18.72% | 586,647,170 |
| 2024-09-13 | 2024-09-11 | 26.059 | 22,313,442 | +247,898 | 18.27% | 581,461,345 |
| 2024-09-12 | 2024-09-10 | 26.160 | 22,065,544 | +320,511 | 18.07% | 577,225,799 |
| 2024-09-11 | 2024-09-09 | 27.571 | 21,745,033 | +70,729 | 17.80% | 599,530,297 |
| 2024-09-10 | 2024-09-05 | 27.924 | 21,674,304 | +181,633 | 17.75% | 605,227,513 |
| 2024-09-09 | 2024-09-04 | 27.521 | 21,492,671 | +7,936 | 17.60% | 591,489,134 |
| 2024-09-05 | 2024-09-03 | 27.521 | 21,484,735 | +187,386 | 17.59% | 591,270,731 |
| 2024-09-04 | 2024-09-02 | 27.773 | 21,297,349 | +297,894 | 17.44% | 591,481,116 |
| 2024-09-03 | 2024-08-30 | 29.688 | 20,999,455 | +289,065 | 17.19% | 623,429,079 |
| 2024-09-02 | 2024-08-29 | 30.041 | 20,710,390 | +438,855 | 16.96% | 622,154,539 |
| 2024-08-30 | 2024-08-28 | 30.091 | 20,271,535 | -13,094 | 16.60% | 609,992,793 |
| 2024-08-29 | 2024-08-27 | 29.637 | 20,284,629 | +39,382 | 16.61% | 601,184,995 |
| 2024-08-28 | 2024-08-26 | 29.537 | 20,245,247 | +39,382 | 16.58% | 597,976,935 |
| 2024-08-27 | 2024-08-23 | 28.629 | 20,205,865 | +202,564 | 16.54% | 578,481,560 |
| 2024-08-26 | 2024-08-22 | 28.831 | 20,003,301 | -97,612 | 16.38% | 576,715,251 |
| 2024-08-23 | 2024-08-21 | 30.394 | 20,100,913 | -64,876 | 16.46% | 610,937,570 |
| 2024-08-22 | 2024-08-20 | 31.603 | 20,165,789 | -422,388 | 16.51% | 637,303,783 |
| 2024-08-21 | 2024-08-19 | 32.460 | 20,588,177 | -11,507 | 16.86% | 668,293,901 |
| 2024-08-20 | 2024-08-16 | 32.309 | 20,599,684 | +77,970 | 16.87% | 665,552,509 |
| 2024-08-19 | 2024-08-15 | 32.460 | 20,521,714 | -65,074 | 16.80% | 666,136,507 |
| 2024-08-16 | 2024-08-14 | 31.805 | 20,586,788 | +249,584 | 16.86% | 654,759,319 |
| 2024-08-15 | 2024-08-13 | 34.224 | 20,337,204 | -32,537 | 16.65% | 696,024,868 |
| 2024-08-14 | 2024-08-12 | 33.367 | 20,369,741 | +127,371 | 16.68% | 679,684,293 |
| 2024-08-13 | 2024-08-09 | 33.367 | 20,242,370 | -20,832 | 16.57% | 675,434,260 |
| 2024-08-12 | 2024-08-08 | 33.317 | 20,263,202 | -5,654 | 16.59% | 675,108,025 |
| 2024-08-09 | 2024-08-07 | 34.073 | 20,268,856 | -212,235 | 16.60% | 690,620,826 |
| 2024-08-08 | 2024-08-06 | 35.333 | 20,481,091 | -564,639 | 16.77% | 723,660,457 |
| 2024-08-07 | 2024-08-05 | 33.519 | 21,045,730 | -877,314 | 17.23% | 705,422,612 |
| 2024-08-06 | 2024-08-02 | 31.956 | 21,923,044 | +72,812 | 17.95% | 700,573,734 |
| 2024-08-05 | 2024-08-01 | 30.242 | 21,850,232 | -45,334 | 17.89% | 660,801,530 |
| 2024-08-02 | 2024-07-31 | 30.242 | 21,895,566 | -57,734 | 17.93% | 662,172,535 |
| 2024-08-01 | 2024-07-30 | 27.873 | 21,953,300 | +72,018 | 17.97% | 611,911,592 |
| 2024-07-31 | 2024-07-29 | 28.327 | 21,881,282 | +131,439 | 17.92% | 619,830,319 |
| 2024-07-30 | 2024-07-26 | 28.377 | 21,749,843 | +438,855 | 17.81% | 617,203,327 |
| 2024-07-29 | 2024-07-25 | 28.781 | 21,310,988 | +143,541 | 17.45% | 613,343,024 |
| 2024-07-26 | 2024-07-24 | 29.839 | 21,167,447 | -8,135 | 17.33% | 631,617,166 |
| 2024-07-25 | 2024-07-23 | 30.595 | 21,175,582 | -219,229 | 17.34% | 647,869,871 |
| 2024-07-24 | 2024-07-22 | 31.301 | 21,394,811 | +31,545 | 17.52% | 669,674,546 |
| 2024-07-23 | 2024-07-19 | 30.142 | 21,363,266 | -43,647 | 17.49% | 643,920,971 |
| 2024-07-22 | 2024-07-18 | 29.738 | 21,406,913 | +496 | 17.53% | 636,604,630 |
| 2024-07-19 | 2024-07-17 | 29.587 | 21,406,417 | -328,249 | 17.53% | 633,352,982 |
| 2024-07-18 | 2024-07-16 | 27.571 | 21,734,666 | +27,677 | 17.80% | 599,244,469 |
| 2024-07-17 | 2024-07-15 | 27.621 | 21,706,989 | -42,061 | 17.77% | 599,575,505 |
| 2024-07-16 | 2024-07-12 | 28.831 | 21,749,050 | +184,907 | 17.81% | 627,046,947 |
| 2024-07-15 | 2024-07-11 | 28.881 | 21,564,143 | -117,749 | 17.66% | 622,802,808 |
| 2024-07-12 | 2024-07-10 | 27.621 | 21,681,892 | +115,170 | 17.75% | 598,882,293 |
| 2024-07-11 | 2024-07-09 | 28.478 | 21,566,722 | -189,321 | 17.66% | 614,180,926 |
| 2024-07-10 | 2024-07-08 | 27.117 | 21,756,043 | +193,735 | 17.81% | 589,964,557 |
| 2024-07-09 | 2024-07-05 | 29.083 | 21,562,308 | +215,757 | 17.65% | 627,097,105 |
| 2024-07-08 | 2024-07-04 | 27.117 | 21,346,551 | +204,846 | 17.48% | 578,860,250 |
| 2024-07-05 | 2024-07-03 | 26.916 | 21,141,705 | +103,762 | 17.31% | 569,042,892 |
| 2024-07-04 | 2024-07-02 | 26.664 | 21,037,943 | -495,498 | 17.22% | 560,948,102 |
| 2024-07-03 | 2024-06-28 | 27.823 | 21,533,441 | -5,258 | 17.63% | 599,123,355 |
| 2024-07-02 | 2024-06-27 | 28.831 | 21,538,699 | +105,548 | 17.63% | 620,982,316 |
| 2024-06-28 | 2024-06-26 | 30.142 | 21,433,151 | -398,184 | 17.55% | 646,027,410 |
| 2024-06-27 | 2024-06-25 | 29.637 | 21,831,335 | -208,218 | 17.87% | 647,025,440 |
| 2024-06-26 | 2024-06-24 | 29.537 | 22,039,553 | -69,439 | 18.04% | 650,974,738 |
| 2024-06-25 | 2024-06-21 | 29.738 | 22,108,992 | +39,679 | 18.10% | 657,483,247 |
| 2024-06-24 | 2024-06-20 | 30.293 | 22,069,313 | +727,226 | 18.07% | 668,539,425 |
| 2024-06-21 | 2024-06-19 | 30.646 | 21,342,087 | -74,300 | 17.47% | 654,039,838 |
| 2024-06-20 | 2024-06-18 | 30.394 | 21,416,387 | +174,590 | 17.53% | 650,919,460 |
| 2024-06-19 | 2024-06-17 | 31.049 | 21,241,797 | +79,062 | 17.39% | 659,531,744 |
| 2024-06-18 | 2024-06-14 | 30.898 | 21,162,735 | -400,763 | 17.33% | 653,876,916 |
| 2024-06-17 | 2024-06-13 | 32.712 | 21,563,498 | -3,869 | 17.65% | 705,387,317 |
| 2024-06-14 | 2024-06-12 | 32.561 | 21,567,367 | -54,559 | 17.66% | 702,252,645 |
| 2024-06-13 | 2024-06-11 | 31.906 | 21,621,926 | +15,871 | 17.70% | 689,861,366 |
| 2024-06-12 | 2024-06-07 | 33.015 | 21,606,055 | -62,594 | 17.69% | 713,313,617 |
| 2024-06-11 | 2024-06-06 | 34.512 | 21,668,649 | -143,739 | 17.74% | 747,827,684 |
| 2024-06-07 | 2024-06-05 | 33.998 | 21,812,388 | +324,735 | 17.86% | 741,586,191 |
| 2024-06-06 | 2024-06-04 | 34.307 | 21,487,653 | -112,546 | 17.93% | 737,166,983 |
| 2024-06-05 | 2024-06-03 | 32.458 | 21,600,199 | +324,493 | 18.02% | 701,092,403 |
| 2024-06-04 | 2024-05-31 | 33.793 | 21,275,706 | +45,271 | 17.75% | 718,969,231 |
| 2024-06-03 | 2024-05-30 | 32.869 | 21,230,435 | -28,428 | 17.71% | 697,813,388 |
| 2024-05-31 | 2024-05-29 | 33.844 | 21,258,863 | +310,765 | 17.73% | 719,491,849 |
| 2024-05-30 | 2024-05-28 | 34.255 | 20,948,098 | +47,219 | 17.48% | 717,580,885 |
| 2024-05-29 | 2024-05-27 | 34.050 | 20,900,879 | -41,280 | 17.44% | 711,669,756 |
| 2024-05-28 | 2024-05-24 | 33.690 | 20,942,159 | -23,561 | 17.47% | 705,546,631 |
| 2024-05-27 | 2024-05-23 | 34.923 | 20,965,720 | +60,362 | 17.49% | 732,182,129 |
| 2024-05-24 | 2024-05-22 | 36.618 | 20,905,358 | -583,464 | 17.44% | 765,504,185 |
| 2024-05-23 | 2024-05-21 | 34.923 | 21,488,822 | -29,499 | 17.93% | 750,450,328 |
| 2024-05-22 | 2024-05-20 | 36.772 | 21,518,321 | -779 | 17.95% | 791,264,779 |
| 2024-05-21 | 2024-05-17 | 36.053 | 21,519,100 | -283,115 | 17.95% | 775,821,206 |
| 2024-05-20 | 2024-05-16 | 37.337 | 21,802,215 | -292,073 | 18.19% | 814,020,720 |
| 2024-05-17 | 2024-05-14 | 37.645 | 22,094,288 | +96,287 | 18.43% | 831,733,925 |
| 2024-05-16 | 2024-05-13 | 37.850 | 21,998,001 | -439,472 | 18.35% | 832,628,239 |
| 2024-05-14 | 2024-05-10 | 37.439 | 22,437,473 | -121,989 | 18.72% | 840,043,745 |
| 2024-05-13 | 2024-05-09 | 36.618 | 22,559,462 | -394,396 | 18.82% | 826,073,516 |
| 2024-05-10 | 2024-05-08 | 35.847 | 22,953,858 | -369,958 | 19.15% | 822,832,702 |
| 2024-05-09 | 2024-05-07 | 37.491 | 23,323,816 | +98,525 | 19.46% | 874,425,668 |
| 2024-05-08 | 2024-05-06 | 38.158 | 23,225,291 | -159,666 | 19.38% | 886,238,083 |
| 2024-05-03 | 2024-04-30 | 35.693 | 23,384,957 | -282,337 | 19.51% | 834,683,466 |
| 2024-05-02 | 2024-04-29 | 35.231 | 23,667,294 | -211,363 | 19.74% | 833,821,621 |
| 2024-04-30 | 2024-04-26 | 34.512 | 23,878,657 | -721,322 | 19.92% | 824,099,406 |
| 2024-04-29 | 2024-04-25 | 31.841 | 24,599,979 | +290,904 | 20.52% | 783,297,709 |
| 2024-04-26 | 2024-04-24 | 32.509 | 24,309,075 | +12,073 | 20.28% | 790,264,684 |
| 2024-04-25 | 2024-04-23 | 32.201 | 24,297,002 | +1,071 | 20.27% | 782,385,262 |
| 2024-04-24 | 2024-04-22 | 30.249 | 24,295,931 | -80,418 | 20.27% | 734,935,576 |
| 2024-04-23 | 2024-04-19 | 29.941 | 24,376,349 | +333,839 | 20.34% | 729,856,776 |
| 2024-04-22 | 2024-04-18 | 31.687 | 24,042,510 | -32,809 | 20.06% | 761,842,857 |
| 2024-04-19 | 2024-04-17 | 31.739 | 24,075,319 | +248,359 | 20.08% | 764,118,925 |
| 2024-04-18 | 2024-04-16 | 31.636 | 23,826,960 | +107,483 | 19.88% | 753,788,970 |
| 2024-04-17 | 2024-04-15 | 32.920 | 23,719,477 | -577,331 | 19.79% | 780,842,726 |
| 2024-04-16 | 2024-04-12 | 33.125 | 24,296,808 | -1,191,461 | 20.27% | 804,839,656 |
| 2024-04-15 | 2024-04-11 | 34.666 | 25,488,269 | -146,426 | 21.26% | 883,577,291 |
| 2024-04-12 | 2024-04-10 | 34.871 | 25,634,695 | -544,715 | 21.39% | 893,919,394 |
| 2024-04-11 | 2024-04-09 | 33.998 | 26,179,410 | +6,328 | 21.84% | 890,057,932 |
| 2024-04-10 | 2024-04-08 | 31.893 | 26,173,082 | -496,523 | 21.83% | 834,731,681 |
| 2024-04-08 | 2024-04-03 | 30.198 | 26,669,605 | -388,554 | 22.25% | 805,367,945 |
| 2024-04-05 | 2024-04-02 | 30.455 | 27,058,159 | -23,950 | 22.57% | 824,049,629 |
| 2024-04-03 | 2024-03-28 | 30.403 | 27,082,109 | +268,804 | 22.59% | 823,388,162 |
| 2024-04-02 | 2024-03-27 | 29.838 | 26,813,305 | +169,110 | 22.37% | 800,068,020 |
| 2024-03-28 | 2024-03-26 | 29.171 | 26,644,195 | +403,352 | 22.23% | 777,233,247 |
| 2024-03-27 | 2024-03-25 | 30.095 | 26,240,843 | +299,667 | 21.89% | 789,724,896 |
| 2024-03-26 | 2024-03-22 | 30.455 | 25,941,176 | +274,353 | 21.64% | 790,032,185 |
| 2024-03-25 | 2024-03-21 | 32.098 | 25,666,823 | -146,134 | 21.41% | 823,858,380 |
| 2024-03-22 | 2024-03-20 | 32.560 | 25,812,957 | +134,451 | 21.53% | 840,480,122 |
| 2024-03-21 | 2024-03-19 | 31.174 | 25,678,506 | -601,280 | 21.42% | 800,495,462 |
| 2024-03-20 | 2024-03-18 | 31.739 | 26,279,786 | +589,403 | 21.92% | 834,085,805 |
| 2024-03-19 | 2024-03-15 | 32.406 | 25,690,383 | +321,572 | 21.43% | 832,530,914 |
| 2024-03-18 | 2024-03-14 | 34.563 | 25,368,811 | -1,998,662 | 21.16% | 876,830,419 |
| 2024-03-15 | 2024-03-13 | 28.657 | 27,367,473 | +503,241 | 22.83% | 784,276,727 |
| 2024-03-14 | 2024-03-12 | 28.041 | 26,864,232 | +11,780 | 22.41% | 753,299,194 |
| 2024-03-13 | 2024-03-11 | 27.065 | 26,852,452 | +51,600 | 22.40% | 726,766,658 |
| 2024-03-12 | 2024-03-08 | 26.038 | 26,800,852 | -165,021 | 22.36% | 697,841,817 |
| 2024-03-11 | 2024-03-07 | 25.268 | 26,965,873 | +250,988 | 22.50% | 681,365,309 |
| 2024-03-08 | 2024-03-06 | 27.579 | 26,714,885 | +331,405 | 22.29% | 736,763,369 |
| 2024-03-07 | 2024-03-05 | 27.322 | 26,383,480 | +710,904 | 22.01% | 720,848,737 |
| 2024-03-06 | 2024-03-04 | 29.428 | 25,672,576 | -556,301 | 21.42% | 755,482,660 |
| 2024-03-05 | 2024-03-01 | 27.990 | 26,228,877 | -24,242 | 21.88% | 734,136,183 |
| 2024-03-04 | 2024-02-29 | 27.990 | 26,253,119 | +125,494 | 21.90% | 734,814,707 |
| 2024-03-01 | 2024-02-28 | 27.476 | 26,127,625 | +3,992 | 21.80% | 717,883,790 |
| 2024-02-29 | 2024-02-27 | 28.503 | 26,123,633 | +53,546 | 21.79% | 744,606,782 |
| 2024-02-28 | 2024-02-26 | 28.041 | 26,070,087 | +70,195 | 21.75% | 731,030,596 |
| 2024-02-27 | 2024-02-23 | 27.887 | 25,999,892 | +276,593 | 21.69% | 725,056,423 |
| 2024-02-26 | 2024-02-22 | 28.144 | 25,723,299 | +221,196 | 21.46% | 723,948,471 |
| 2024-02-23 | 2024-02-21 | 27.733 | 25,502,103 | +384,952 | 21.27% | 707,245,489 |
| 2024-02-22 | 2024-02-20 | 26.654 | 25,117,151 | +32,323 | 20.95% | 669,480,859 |
| 2024-02-21 | 2024-02-19 | 25.987 | 25,084,828 | +56,662 | 20.93% | 651,871,622 |
| 2024-02-15 | 2024-02-09 | 25.216 | 25,028,166 | +560,195 | 20.88% | 631,118,556 |
| 2024-02-14 | 2024-02-07 | 26.346 | 24,467,971 | -523,394 | 20.41% | 644,637,778 |
| 2024-02-08 | 2024-02-06 | 25.011 | 24,991,365 | +331,697 | 20.85% | 625,056,635 |
| 2024-02-07 | 2024-02-05 | 24.035 | 24,659,668 | +318,165 | 20.57% | 592,698,064 |
| 2024-02-06 | 2024-02-02 | 24.292 | 24,341,503 | -290,223 | 20.31% | 591,301,475 |
| 2024-02-05 | 2024-02-01 | 25.473 | 24,631,726 | -415,912 | 20.55% | 627,446,862 |
| 2024-02-02 | 2024-01-31 | 25.114 | 25,047,638 | +159,472 | 20.90% | 629,036,821 |
| 2024-02-01 | 2024-01-30 | 26.860 | 24,888,166 | +138,345 | 20.76% | 668,490,153 |
| 2024-01-31 | 2024-01-29 | 27.630 | 24,749,821 | +38,359 | 20.65% | 683,840,422 |
| 2024-01-30 | 2024-01-26 | 27.476 | 24,711,462 | +328,192 | 20.61% | 678,973,232 |
| 2024-01-29 | 2024-01-25 | 30.506 | 24,383,270 | +244,173 | 20.34% | 743,838,792 |
| 2024-01-26 | 2024-01-24 | 30.249 | 24,139,097 | +59,096 | 20.14% | 730,191,453 |
| 2024-01-25 | 2024-01-23 | 29.633 | 24,080,001 | +12,754 | 20.09% | 713,563,693 |
| 2024-01-24 | 2024-01-22 | 29.325 | 24,067,247 | +664,660 | 20.08% | 705,769,610 |
| 2024-01-23 | 2024-01-19 | 30.557 | 23,402,587 | +189,749 | 19.52% | 715,123,854 |
| 2024-01-22 | 2024-01-18 | 31.533 | 23,212,838 | +188,679 | 19.36% | 731,976,338 |
| 2024-01-19 | 2024-01-17 | 31.020 | 23,024,159 | +244,368 | 19.21% | 714,202,136 |
| 2024-01-18 | 2024-01-16 | 32.817 | 22,779,791 | +46,926 | 19.00% | 747,568,553 |
| 2024-01-17 | 2024-01-15 | 33.074 | 22,732,865 | +108,651 | 18.96% | 751,866,043 |
| 2024-01-16 | 2024-01-12 | 32.971 | 22,624,214 | +187,413 | 18.87% | 745,948,695 |
| 2024-01-15 | 2024-01-11 | 33.793 | 22,436,801 | +59,973 | 18.72% | 758,206,076 |
| 2024-01-12 | 2024-01-10 | 32.766 | 22,376,828 | +19,861 | 18.67% | 733,195,234 |
| 2024-01-11 | 2024-01-09 | 31.995 | 22,356,967 | +205,813 | 18.65% | 715,321,639 |
| 2024-01-10 | 2024-01-08 | 31.995 | 22,151,154 | -52,573 | 18.48% | 708,736,556 |
| 2024-01-09 | 2024-01-05 | 32.766 | 22,203,727 | +165,119 | 18.52% | 727,523,436 |
| 2024-01-08 | 2024-01-04 | 33.485 | 22,038,608 | +98,428 | 18.39% | 737,958,920 |
| 2024-01-05 | 2024-01-03 | 34.050 | 21,940,180 | +207,858 | 18.30% | 747,057,698 |
| 2024-01-04 | 2024-01-02 | 35.077 | 21,732,322 | -4,478 | 18.13% | 762,302,362 |
| 2024-01-03 | 2023-12-29 | 36.309 | 21,736,800 | -200,751 | 18.13% | 789,251,569 |
| 2024-01-02 | 2023-12-28 | 36.155 | 21,937,551 | -300,738 | 18.30% | 793,160,784 |
| 2023-12-29 | 2023-12-27 | 33.844 | 22,238,289 | -178,943 | 18.55% | 752,639,860 |
| 2023-12-28 | 2023-12-22 | 33.588 | 22,417,232 | +200,362 | 18.70% | 752,939,646 |
| 2023-12-27 | 2023-12-21 | 34.307 | 22,216,870 | +19,764 | 18.53% | 762,183,893 |
| 2023-12-22 | 2023-12-20 | 33.947 | 22,197,106 | +76,133 | 18.52% | 753,526,007 |
| 2023-12-21 | 2023-12-19 | 34.255 | 22,120,973 | +286,718 | 18.45% | 757,757,930 |
| 2023-12-20 | 2023-12-18 | 34.512 | 21,834,255 | +303,950 | 18.21% | 753,543,073 |
| 2023-12-19 | 2023-12-15 | 35.436 | 21,530,305 | +56,078 | 17.96% | 762,956,370 |
| 2023-12-18 | 2023-12-14 | 35.231 | 21,474,227 | +154,896 | 17.91% | 756,557,753 |
| 2023-12-15 | 2023-12-13 | 34.666 | 21,319,331 | +173,783 | 17.79% | 739,056,730 |
| 2023-12-14 | 2023-12-12 | 35.950 | 21,145,548 | +71,071 | 17.64% | 760,181,708 |
| 2023-12-13 | 2023-12-11 | 36.104 | 21,074,477 | +43,519 | 17.58% | 760,873,680 |
| 2023-12-12 | 2023-12-08 | 36.309 | 21,030,958 | +13,143 | 17.54% | 763,622,824 |
| 2023-12-11 | 2023-12-07 | 36.720 | 21,017,815 | +258,972 | 17.53% | 771,780,919 |
| 2023-12-08 | 2023-12-06 | 36.823 | 20,758,843 | +362,851 | 17.32% | 764,403,612 |
| 2023-12-07 | 2023-12-05 | 37.747 | 20,395,992 | +853,923 | 17.01% | 769,896,956 |
| 2023-12-06 | 2023-12-04 | 37.645 | 19,542,069 | +1,203,144 | 16.30% | 735,656,282 |
| 2023-12-05 | 2023-12-01 | 41.702 | 18,338,925 | +78,568 | 15.30% | 764,769,104 |
| 2023-12-04 | 2023-11-30 | 42.318 | 18,260,357 | -5,063 | 15.23% | 772,746,250 |
| 2023-12-01 | 2023-11-29 | 42.935 | 18,265,420 | +98,818 | 15.24% | 784,217,214 |
| 2023-11-30 | 2023-11-28 | 43.962 | 18,166,602 | +197,733 | 15.16% | 798,634,187 |
| 2023-11-29 | 2023-11-27 | 44.218 | 17,968,869 | -33,588 | 14.99% | 794,555,658 |
| 2023-11-28 | 2023-11-24 | 44.424 | 18,002,457 | +341,530 | 15.02% | 799,739,083 |
| 2023-11-27 | 2023-11-23 | 46.530 | 17,660,927 | +36,801 | 14.73% | 821,754,562 |
| 2023-11-24 | 2023-11-22 | 45.554 | 17,624,126 | +108,067 | 14.70% | 802,844,875 |
| 2023-11-23 | 2023-11-21 | 46.992 | 17,516,059 | +173,102 | 14.61% | 823,110,087 |
| 2023-11-22 | 2023-11-20 | 47.762 | 17,342,957 | +63,185 | 14.47% | 828,335,981 |
| 2023-11-21 | 2023-11-17 | 46.940 | 17,279,772 | -42,643 | 14.42% | 811,119,111 |
| 2023-11-20 | 2023-11-16 | 46.530 | 17,322,415 | +71,461 | 14.45% | 806,003,759 |
| 2023-11-17 | 2023-11-15 | 48.481 | 17,250,954 | -146,621 | 14.39% | 836,345,149 |
| 2023-11-16 | 2023-11-14 | 46.684 | 17,397,575 | +174,562 | 14.51% | 812,181,385 |
| 2023-11-15 | 2023-11-13 | 47.968 | 17,223,013 | +97,747 | 14.37% | 826,145,300 |
| 2023-11-14 | 2023-11-10 | 47.916 | 17,125,266 | +119,361 | 14.29% | 820,577,114 |
| 2023-11-13 | 2023-11-09 | 48.019 | 17,005,905 | +54,228 | 14.19% | 816,604,540 |
| 2023-11-10 | 2023-11-08 | 49.457 | 16,951,677 | -69,805 | 14.14% | 838,377,060 |
| 2023-11-09 | 2023-11-07 | 49.868 | 17,021,482 | -70,682 | 14.20% | 848,822,788 |
| 2023-11-08 | 2023-11-06 | 50.176 | 17,092,164 | -194,812 | 14.26% | 857,614,362 |
| 2023-11-07 | 2023-11-03 | 47.094 | 17,286,976 | +35,632 | 14.42% | 814,120,696 |
| 2023-11-06 | 2023-11-02 | 44.218 | 17,251,344 | +105,147 | 14.39% | 762,827,810 |
| 2023-11-03 | 2023-11-01 | 44.475 | 17,146,197 | -151,002 | 14.30% | 762,581,266 |
| 2023-11-02 | 2023-10-31 | 45.143 | 17,297,199 | +57,441 | 14.43% | 780,845,456 |
| 2023-11-01 | 2023-10-30 | 46.786 | 17,239,758 | -403,110 | 14.38% | 806,584,687 |
| 2023-10-31 | 2023-10-27 | 42.318 | 17,642,868 | -29,694 | 14.72% | 746,615,200 |
| 2023-10-30 | 2023-10-26 | 39.442 | 17,672,562 | +631,461 | 14.74% | 697,045,559 |
| 2023-10-27 | 2023-10-25 | 39.391 | 17,041,101 | -204,256 | 14.22% | 671,264,137 |
| 2023-10-26 | 2023-10-24 | 41.548 | 17,245,357 | -107,970 | 14.39% | 716,508,161 |
| 2023-10-25 | 2023-10-20 | 41.342 | 17,353,327 | +167,650 | 14.48% | 717,429,221 |
| 2023-10-24 | 2023-10-19 | 42.421 | 17,185,677 | +120,821 | 14.34% | 729,032,892 |
| 2023-10-20 | 2023-10-18 | 43.243 | 17,064,856 | +122,768 | 14.24% | 737,929,972 |
| 2023-10-19 | 2023-10-17 | 45.143 | 16,942,088 | -22,879 | 14.13% | 764,814,722 |
| 2023-10-18 | 2023-10-16 | 44.373 | 16,964,967 | +250,403 | 14.15% | 752,778,475 |
| 2023-10-17 | 2023-10-13 | 46.838 | 16,714,564 | +64,646 | 13.94% | 782,871,209 |
| 2023-10-16 | 2023-10-12 | 46.581 | 16,649,918 | -126,468 | 13.89% | 775,567,884 |
| 2023-10-13 | 2023-10-11 | 44.886 | 16,776,386 | +121,113 | 14.00% | 753,026,523 |
| 2023-10-12 | 2023-10-10 | 41.342 | 16,655,273 | -12,159 | 13.89% | 688,569,952 |
| 2023-10-11 | 2023-10-09 | 41.753 | 16,667,432 | +12,267 | 13.90% | 695,920,561 |
| 2023-10-03 | 2023-09-28 | 45.246 | 16,655,165 | +160,153 | 13.89% | 753,572,911 |
| 2023-09-29 | 2023-09-27 | 46.581 | 16,495,012 | -71,850 | 13.76% | 768,352,225 |
| 2023-09-28 | 2023-09-26 | 43.243 | 16,566,862 | +232,295 | 13.82% | 716,395,380 |
| 2023-09-27 | 2023-09-25 | 44.989 | 16,334,567 | -75,160 | 13.63% | 734,872,784 |
| 2023-09-26 | 2023-09-22 | 44.167 | 16,409,727 | +10,223 | 13.69% | 724,770,049 |
| 2023-09-25 | 2023-09-21 | 42.164 | 16,399,504 | +79,541 | 13.68% | 691,471,526 |
| 2023-09-22 | 2023-09-20 | 43.397 | 16,319,963 | +117,705 | 13.61% | 708,233,246 |
| 2023-09-21 | 2023-09-19 | 44.424 | 16,202,258 | +115,661 | 13.52% | 719,767,249 |
| 2023-09-20 | 2023-09-18 | 44.732 | 16,086,597 | +176,022 | 13.42% | 719,586,103 |
| 2023-09-19 | 2023-09-15 | 44.270 | 15,910,575 | -287,594 | 13.27% | 704,358,194 |
| 2023-09-18 | 2023-09-14 | 41.907 | 16,198,169 | +16,648 | 13.51% | 678,822,947 |
| 2023-09-15 | 2023-09-13 | 41.702 | 16,181,521 | +193,742 | 13.50% | 674,801,130 |
| 2023-09-14 | 2023-09-12 | 42.472 | 15,987,779 | +225,383 | 13.34% | 679,037,996 |
| 2023-09-13 | 2023-09-11 | 43.397 | 15,762,396 | +25,994 | 13.15% | 684,036,654 |
| 2023-09-12 | 2023-09-07 | 42.010 | 15,736,402 | +166,968 | 13.13% | 661,087,850 |
| 2023-09-11 | 2023-09-06 | 43.037 | 15,569,434 | +221,781 | 12.99% | 670,065,525 |
| 2023-09-07 | 2023-09-05 | 44.321 | 15,347,653 | +97,941 | 12.80% | 680,225,953 |
| 2023-09-06 | 2023-09-04 | 45.656 | 15,249,712 | +161,030 | 12.72% | 696,247,796 |
| 2023-09-05 | 2023-08-31 | 43.910 | 15,088,682 | +23,268 | 12.59% | 662,548,768 |
| 2023-09-04 | 2023-08-30 | 43.705 | 15,065,414 | +1,346,844 | 12.57% | 658,432,200 |
| 2023-08-31 | 2023-08-29 | 46.324 | 13,718,570 | -22,115 | 11.44% | 635,500,376 |
| 2023-08-30 | 2023-08-28 | 44.424 | 13,740,685 | -313,200 | 11.46% | 610,414,613 |
| 2023-08-29 | 2023-08-25 | 44.886 | 14,053,885 | -281,655 | 11.72% | 630,824,074 |
| 2023-08-28 | 2023-08-24 | 44.835 | 14,335,540 | +176,704 | 11.96% | 642,730,236 |
| 2023-08-25 | 2023-08-23 | 42.575 | 14,158,836 | +30,960 | 11.81% | 602,812,865 |
| 2023-08-24 | 2023-08-22 | 42.832 | 14,127,876 | +56,662 | 11.79% | 605,122,576 |
| 2023-08-23 | 2023-08-21 | 41.959 | 14,071,214 | +306,968 | 11.74% | 590,410,476 |
| 2023-08-22 | 2023-08-18 | 41.805 | 13,764,246 | -40,501 | 11.48% | 575,409,809 |
| 2023-08-21 | 2023-08-17 | 42.370 | 13,804,747 | +307,942 | 11.52% | 584,901,629 |
| 2023-08-18 | 2023-08-16 | 42.935 | 13,496,805 | +921,392 | 11.26% | 579,478,972 |
| 2023-08-17 | 2023-08-15 | 44.783 | 12,575,413 | +97,065 | 10.49% | 563,169,560 |
| 2023-08-16 | 2023-08-14 | 46.324 | 12,478,348 | +88,693 | 10.41% | 578,048,211 |
| 2023-08-15 | 2023-08-11 | 48.070 | 12,389,655 | -124,447 | 10.34% | 595,573,674 |
| 2023-08-14 | 2023-08-10 | 47.916 | 12,514,102 | +251,669 | 10.44% | 599,627,807 |
| 2023-08-11 | 2023-08-09 | 49.508 | 12,262,433 | -537,942 | 10.23% | 607,091,444 |
| 2023-08-10 | 2023-08-08 | 45.040 | 12,800,375 | +86,648 | 10.68% | 576,531,070 |
| 2023-08-09 | 2023-08-07 | 46.170 | 12,713,727 | +395,661 | 10.61% | 586,993,110 |
| 2023-08-08 | 2023-08-04 | 50.433 | 12,318,066 | +1,850 | 10.28% | 621,232,896 |
| 2023-08-07 | 2023-08-03 | 50.381 | 12,316,216 | -17,719 | 10.27% | 620,507,071 |
| 2023-08-04 | 2023-08-02 | 48.276 | 12,333,935 | -107,872 | 10.29% | 595,428,941 |
| 2023-08-03 | 2023-08-01 | 50.022 | 12,441,807 | +92,879 | 10.38% | 622,361,685 |
| 2023-08-02 | 2023-07-31 | 51.768 | 12,348,928 | +368,109 | 10.30% | 639,278,680 |
| 2023-08-01 | 2023-07-28 | 50.587 | 11,980,819 | +98,428 | 9.99% | 606,070,532 |
| 2023-07-31 | 2023-07-27 | 49.611 | 11,882,391 | -9,054 | 9.91% | 589,496,724 |
| 2023-07-28 | 2023-07-26 | 50.073 | 11,891,445 | +149,541 | 9.92% | 595,442,292 |
| 2023-07-27 | 2023-07-25 | 49.560 | 11,741,904 | +104,465 | 9.80% | 581,924,000 |
| 2023-07-26 | 2023-07-24 | 47.762 | 11,637,439 | +124,228 | 9.71% | 555,828,481 |
| 2023-07-25 | 2023-07-21 | 46.838 | 11,513,211 | -1,850 | 9.60% | 539,251,961 |
| 2023-07-24 | 2023-07-20 | 45.605 | 11,515,061 | +12,851 | 9.61% | 525,145,489 |
| 2023-07-21 | 2023-07-19 | 45.759 | 11,502,210 | +44,493 | 9.60% | 526,331,578 |
| 2023-07-20 | 2023-07-18 | 47.505 | 11,457,717 | -877 | 9.56% | 544,302,407 |
| 2023-07-19 | 2023-07-14 | 48.789 | 11,458,594 | +52,768 | 9.56% | 559,056,071 |
| 2023-07-18 | 2023-07-13 | 47.968 | 11,405,826 | -48,776 | 9.52% | 547,109,239 |
| 2023-07-14 | 2023-07-12 | 45.143 | 11,454,602 | +68,637 | 9.56% | 517,093,775 |
| 2023-07-13 | 2023-07-11 | 45.656 | 11,385,965 | +25,411 | 9.50% | 519,842,803 |
| 2023-07-12 | 2023-07-10 | 45.400 | 11,360,554 | +41,474 | 9.48% | 515,765,402 |
| 2023-07-11 | 2023-07-07 | 44.321 | 11,319,080 | -16,162 | 9.44% | 501,674,880 |
| 2023-07-10 | 2023-07-06 | 44.989 | 11,335,242 | -56,175 | 9.46% | 509,959,085 |
| 2023-07-07 | 2023-07-05 | 47.351 | 11,391,417 | +12,822 | 9.50% | 539,397,714 |
| 2023-07-06 | 2023-07-04 | 49.097 | 11,378,595 | +422,921 | 9.49% | 558,659,210 |
| 2023-07-05 | 2023-07-03 | 47.197 | 10,955,674 | -57,441 | 9.14% | 517,076,788 |
| 2023-07-04 | 2023-06-30 | 45.862 | 11,013,115 | -4,089 | 9.19% | 505,082,200 |
| 2023-07-03 | 2023-06-29 | 44.835 | 11,017,204 | -112,253 | 9.19% | 493,953,498 |
| 2023-06-30 | 2023-06-28 | 45.246 | 11,129,457 | +41,182 | 9.28% | 503,558,945 |
| 2023-06-29 | 2023-06-27 | 45.708 | 11,088,275 | +201,336 | 9.25% | 506,820,795 |
| 2023-06-28 | 2023-06-26 | 45.811 | 10,886,939 | +628,540 | 9.08% | 498,736,410 |
| 2023-06-26 | 2023-06-21 | 46.684 | 10,258,399 | -516,774 | 8.56% | 478,898,968 |
| 2023-06-23 | 2023-06-20 | 50.125 | 10,775,173 | -240,570 | 8.99% | 540,100,401 |
| 2023-06-21 | 2023-06-19 | 53.668 | 11,015,743 | -443,269 | 9.19% | 591,194,679 |
| 2023-06-20 | 2023-06-16 | 53.668 | 11,459,012 | -29,305 | 9.56% | 614,984,111 |
| 2023-06-19 | 2023-06-15 | 54.233 | 11,488,317 | -75,160 | 9.58% | 623,046,929 |
| 2023-06-16 | 2023-06-14 | 51.049 | 11,563,477 | -24,631 | 9.65% | 590,303,361 |
| 2023-06-15 | 2023-06-13 | 51.511 | 11,588,108 | -15,383 | 9.67% | 596,916,931 |
| 2023-06-14 | 2023-06-12 | 51.254 | 11,603,491 | -204,159 | 9.68% | 594,729,720 |
| 2023-06-13 | 2023-06-09 | 52.076 | 11,807,650 | +318,749 | 9.85% | 614,896,268 |
| 2023-06-12 | 2023-06-08 | 52.025 | 11,488,901 | +89,958 | 9.58% | 597,707,029 |
| 2023-06-09 | 2023-06-07 | 52.538 | 11,398,943 | -53,546 | 9.51% | 598,881,154 |
| 2023-06-08 | 2023-06-06 | 52.487 | 11,452,489 | -717,910 | 9.55% | 601,106,203 |
| 2023-06-07 | 2023-06-05 | 56.133 | 12,170,399 | +71,850 | 10.15% | 683,164,686 |
| 2023-06-06 | 2023-06-02 | 61.064 | 12,098,549 | -279,716 | 10.09% | 738,780,754 |
| 2023-06-05 | 2023-06-01 | 58.855 | 12,378,265 | -69,416 | 10.33% | 728,525,612 |
| 2023-06-02 | 2023-05-31 | 60.293 | 12,447,681 | -73,797 | 10.38% | 750,510,854 |
| 2023-06-01 | 2023-05-30 | 60.139 | 12,521,478 | -38,651 | 10.45% | 753,031,113 |
| 2023-05-31 | 2023-05-29 | 59.009 | 12,560,129 | +12,462 | 10.48% | 741,164,414 |
| 2023-05-30 | 2023-05-25 | 62.193 | 12,547,667 | +132,211 | 10.47% | 780,382,565 |
| 2023-05-29 | 2023-05-24 | 64.321 | 12,415,456 | +15,578 | 10.36% | 798,579,546 |
| 2023-05-25 | 2023-05-23 | 65.099 | 12,399,878 | +159,643 | 10.34% | 807,225,662 |
| 2023-05-24 | 2023-05-22 | 66.033 | 12,240,235 | +42,894 | 10.31% | 808,261,666 |
| 2023-05-23 | 2023-05-19 | 66.448 | 12,197,341 | -8,483 | 10.28% | 810,490,852 |
| 2023-05-22 | 2023-05-18 | 66.396 | 12,205,824 | -74,510 | 10.28% | 810,421,390 |
| 2023-05-19 | 2023-05-17 | 68.056 | 12,280,334 | +10,025 | 10.35% | 835,752,791 |
| 2023-05-18 | 2023-05-16 | 71.687 | 12,270,309 | -24,002 | 10.34% | 879,624,596 |
| 2023-05-17 | 2023-05-15 | 70.546 | 12,294,311 | +100,922 | 10.36% | 867,315,135 |
| 2023-05-16 | 2023-05-12 | 66.967 | 12,193,389 | +227,868 | 10.27% | 816,553,215 |
| 2023-05-15 | 2023-05-11 | 68.108 | 11,965,521 | +189,601 | 10.08% | 814,948,494 |
| 2023-05-12 | 2023-05-10 | 66.863 | 11,775,920 | +171,961 | 9.92% | 787,374,936 |
| 2023-05-11 | 2023-05-09 | 64.321 | 11,603,959 | +269,991 | 9.78% | 746,382,920 |
| 2023-05-10 | 2023-05-08 | 68.160 | 11,333,968 | +316,355 | 9.55% | 772,522,557 |
| 2023-05-09 | 2023-05-05 | 68.160 | 11,017,613 | +576,611 | 9.28% | 750,959,820 |
| 2023-05-08 | 2023-05-04 | 65.670 | 10,441,002 | -307,102 | 8.80% | 685,661,409 |
| 2023-05-03 | 2023-04-28 | 67.537 | 10,748,104 | -26,122 | 9.06% | 725,899,782 |
| 2023-05-02 | 2023-04-27 | 69.924 | 10,774,226 | +49,738 | 9.08% | 753,372,555 |
| 2023-04-28 | 2023-04-26 | 71.324 | 10,724,488 | +266,839 | 9.04% | 764,914,842 |
| 2023-04-27 | 2023-04-25 | 72.517 | 10,457,649 | +40,966 | 8.81% | 758,359,365 |
| 2023-04-26 | 2023-04-24 | 76.771 | 10,416,683 | +95,813 | 8.78% | 799,696,113 |
| 2023-04-25 | 2023-04-21 | 78.534 | 10,320,870 | +264,207 | 8.70% | 810,542,898 |
| 2023-04-24 | 2023-04-20 | 79.572 | 10,056,663 | +385,853 | 8.47% | 800,226,775 |
| 2023-04-21 | 2023-04-19 | 80.142 | 9,670,810 | +240,496 | 8.15% | 775,041,855 |
| 2023-04-20 | 2023-04-18 | 80.609 | 9,430,314 | +91,860 | 7.95% | 760,170,462 |
| 2023-04-19 | 2023-04-17 | 84.240 | 9,338,454 | +71,137 | 7.87% | 786,674,061 |
| 2023-04-18 | 2023-04-14 | 85.381 | 9,267,317 | +191,432 | 7.81% | 791,257,194 |
| 2023-04-17 | 2023-04-13 | 85.485 | 9,075,885 | +435,784 | 7.65% | 775,854,018 |
| 2023-04-14 | 2023-04-12 | 78.482 | 8,640,101 | -11,375 | 7.28% | 678,096,604 |
| 2023-04-13 | 2023-04-11 | 78.949 | 8,651,476 | +18,122 | 7.29% | 683,028,274 |
| 2023-04-12 | 2023-04-06 | 77.497 | 8,633,354 | +197,312 | 7.27% | 669,058,309 |
| 2023-04-11 | 2023-04-04 | 73.140 | 8,436,042 | +122,338 | 7.11% | 617,009,240 |
| 2023-04-06 | 2023-04-03 | 75.889 | 8,313,704 | +5,205 | 7.01% | 630,917,692 |
| 2023-04-04 | 2023-03-31 | 76.459 | 8,308,499 | -17,736 | 7.00% | 635,263,462 |
| 2023-04-03 | 2023-03-30 | 78.586 | 8,326,235 | +5,012 | 7.02% | 654,327,418 |
| 2023-03-31 | 2023-03-29 | 81.647 | 8,321,223 | -76,052 | 7.01% | 679,400,263 |
| 2023-03-30 | 2023-03-28 | 86.056 | 8,397,275 | +55,135 | 7.08% | 722,634,320 |
| 2023-03-29 | 2023-03-27 | 88.183 | 8,342,140 | +554,537 | 7.03% | 735,631,330 |
| 2023-03-28 | 2023-03-24 | 84.915 | 7,787,603 | +118,754 | 6.56% | 661,281,396 |
| 2023-03-27 | 2023-03-23 | 85.381 | 7,668,849 | +9,157 | 6.46% | 654,777,639 |
| 2023-03-24 | 2023-03-22 | 85.537 | 7,659,692 | -58,413 | 6.45% | 655,187,773 |
| 2023-03-23 | 2023-03-21 | 85.589 | 7,718,105 | +26,411 | 6.50% | 660,584,606 |
| 2023-03-22 | 2023-03-20 | 79.053 | 7,691,694 | -9,832 | 6.48% | 608,052,092 |
| 2023-03-21 | 2023-03-17 | 80.454 | 7,701,526 | +17,833 | 6.49% | 619,615,689 |
| 2023-03-20 | 2023-03-16 | 81.647 | 7,683,693 | +45,303 | 6.47% | 627,348,053 |
| 2023-03-17 | 2023-03-15 | 87.456 | 7,638,390 | -24,290 | 6.44% | 668,025,777 |
| 2023-03-16 | 2023-03-14 | 83.618 | 7,662,680 | -56,678 | 6.46% | 640,736,624 |
| 2023-03-15 | 2023-03-13 | 86.108 | 7,719,358 | +125,027 | 6.50% | 664,696,042 |
| 2023-03-14 | 2023-03-10 | 85.796 | 7,594,331 | +51,858 | 6.40% | 651,566,653 |
| 2023-03-13 | 2023-03-09 | 86.678 | 7,542,473 | -70,751 | 6.36% | 653,768,567 |
| 2023-03-10 | 2023-03-08 | 87.768 | 7,613,224 | -675 | 6.41% | 668,194,334 |
| 2023-03-09 | 2023-03-07 | 89.894 | 7,613,899 | +5,013 | 6.42% | 684,446,483 |
| 2023-03-08 | 2023-03-06 | 91.502 | 7,608,886 | +10,988 | 6.41% | 696,231,198 |
| 2023-03-07 | 2023-03-03 | 92.695 | 7,597,898 | +99,476 | 6.40% | 704,290,505 |
| 2023-03-06 | 2023-03-02 | 91.087 | 7,498,422 | -146,129 | 6.32% | 683,011,808 |
| 2023-03-03 | 2023-03-01 | 93.162 | 7,644,551 | -69,209 | 6.44% | 712,183,875 |
| 2023-03-02 | 2023-02-28 | 93.422 | 7,713,760 | +579 | 6.50% | 720,632,189 |
| 2023-03-01 | 2023-02-27 | 93.110 | 7,713,181 | -7,422 | 6.50% | 718,177,504 |
| 2023-02-28 | 2023-02-24 | 93.681 | 7,720,603 | +146,032 | 6.51% | 723,273,893 |
| 2023-02-27 | 2023-02-23 | 96.171 | 7,574,571 | +3,181 | 6.38% | 728,453,094 |
| 2023-02-24 | 2023-02-22 | 96.430 | 7,571,390 | -3,277 | 6.38% | 730,110,894 |
| 2023-02-23 | 2023-02-21 | 96.119 | 7,574,667 | -293,896 | 6.38% | 728,069,413 |
| 2023-02-22 | 2023-02-20 | 100.424 | 7,868,563 | +31,519 | 6.63% | 790,195,589 |
| 2023-02-21 | 2023-02-17 | 98.920 | 7,837,044 | -10,410 | 6.60% | 775,241,119 |
| 2023-02-20 | 2023-02-16 | 98.401 | 7,847,454 | +3,277 | 6.61% | 772,200,238 |
| 2023-02-17 | 2023-02-15 | 101.306 | 7,844,177 | -505,474 | 6.61% | 794,663,837 |
| 2023-02-16 | 2023-02-14 | 105.300 | 8,349,651 | -74,703 | 7.04% | 879,221,264 |
| 2023-02-15 | 2023-02-13 | 106.753 | 8,424,354 | -176,973 | 7.10% | 899,323,207 |
| 2023-02-14 | 2023-02-10 | 105.300 | 8,601,327 | +5,687 | 7.25% | 905,722,838 |
| 2023-02-13 | 2023-02-09 | 108.516 | 8,595,640 | -29,978 | 7.24% | 932,768,176 |
| 2023-02-10 | 2023-02-08 | 106.960 | 8,625,618 | +108,054 | 7.27% | 922,598,414 |
| 2023-02-09 | 2023-02-07 | 104.678 | 8,517,564 | -35,664 | 7.18% | 891,600,676 |
| 2023-02-08 | 2023-02-06 | 105.819 | 8,553,228 | -105,837 | 7.21% | 905,094,734 |
| 2023-02-07 | 2023-02-03 | 110.488 | 8,659,065 | +78,365 | 7.30% | 956,719,058 |
| 2023-02-06 | 2023-02-02 | 112.977 | 8,580,700 | +157,407 | 7.23% | 969,425,447 |
| 2023-02-03 | 2023-02-01 | 110.280 | 8,423,293 | +149,213 | 7.10% | 928,921,446 |
| 2023-02-02 | 2023-01-31 | 106.338 | 8,274,080 | +90,318 | 6.97% | 879,847,488 |
| 2023-02-01 | 2023-01-30 | 109.139 | 8,183,762 | -55,328 | 6.90% | 893,166,752 |
| 2023-01-20 | 2023-01-18 | 109.658 | 8,239,090 | +159,912 | 6.94% | 903,478,978 |
| 2023-01-19 | 2023-01-17 | 107.998 | 8,079,178 | -35,761 | 6.81% | 872,532,723 |
| 2023-01-18 | 2023-01-16 | 111.110 | 8,114,939 | -105,403 | 6.84% | 901,651,165 |
| 2023-01-17 | 2023-01-13 | 108.724 | 8,220,342 | +288,980 | 6.93% | 893,747,802 |
| 2023-01-16 | 2023-01-12 | 101.877 | 7,931,362 | +200,879 | 6.68% | 808,021,799 |
| 2023-01-13 | 2023-01-11 | 99.128 | 7,730,483 | -177,071 | 6.51% | 766,304,081 |
| 2023-01-12 | 2023-01-10 | 98.453 | 7,907,554 | -184,685 | 6.66% | 778,524,342 |
| 2023-01-11 | 2023-01-09 | 103.225 | 8,092,239 | -153,358 | 6.82% | 835,325,231 |
| 2023-01-10 | 2023-01-06 | 103.122 | 8,245,597 | -125,586 | 6.95% | 850,300,250 |
| 2023-01-09 | 2023-01-05 | 102.344 | 8,371,183 | +428,939 | 7.05% | 856,737,434 |
| 2023-01-06 | 2023-01-04 | 99.698 | 7,942,244 | +335,537 | 6.69% | 791,827,226 |
| 2023-01-05 | 2023-01-03 | 95.030 | 7,606,707 | +210,229 | 6.41% | 722,862,973 |
| 2023-01-04 | 2022-12-30 | 93.577 | 7,396,478 | +145,550 | 6.23% | 692,142,193 |
| 2023-01-03 | 2022-12-29 | 94.667 | 7,250,928 | +428,361 | 6.11% | 686,420,560 |
| 2022-12-30 | 2022-12-28 | 93.110 | 6,822,567 | +70,969 | 5.75% | 635,252,063 |
| 2022-12-29 | 2022-12-23 | 84.603 | 6,751,598 | +27,761 | 5.69% | 571,208,102 |
| 2022-12-28 | 2022-12-22 | 84.240 | 6,723,837 | +24,869 | 5.67% | 566,417,970 |
| 2022-12-23 | 2022-12-21 | 79.883 | 6,698,968 | +192,782 | 5.64% | 535,133,878 |
| 2022-12-22 | 2022-12-20 | 78.897 | 6,506,186 | +184,588 | 5.48% | 513,321,566 |
| 2022-12-21 | 2022-12-19 | 79.987 | 6,321,598 | -4,434 | 5.33% | 505,644,247 |
| 2022-12-20 | 2022-12-16 | 83.099 | 6,326,032 | -8,101 | 5.33% | 525,687,582 |
| 2022-12-19 | 2022-12-15 | 81.491 | 6,334,133 | +11,953 | 5.34% | 516,175,260 |
| 2022-12-16 | 2022-12-14 | 83.307 | 6,322,180 | -43,280 | 5.33% | 526,679,263 |
| 2022-12-15 | 2022-12-13 | 78.379 | 6,365,460 | +72,390 | 5.36% | 498,916,744 |
| 2022-12-14 | 2022-12-12 | 80.350 | 6,293,070 | +29,785 | 5.30% | 505,647,428 |
| 2022-12-13 | 2022-12-09 | 78.742 | 6,263,285 | -8,772 | 5.28% | 493,182,625 |
| 2022-12-12 | 2022-12-08 | 77.964 | 6,272,057 | -79,908 | 5.28% | 488,993,177 |
| 2022-12-09 | 2022-12-07 | 72.258 | 6,351,965 | -90,222 | 5.35% | 458,979,232 |
| 2022-12-08 | 2022-12-06 | 75.474 | 6,442,187 | -3,181 | 5.43% | 486,217,003 |
| 2022-12-07 | 2022-12-05 | 76.874 | 6,445,368 | -39,520 | 5.43% | 495,484,125 |
| 2022-12-06 | 2022-12-02 | 77.704 | 6,484,888 | +9,350 | 5.46% | 503,904,359 |
| 2022-12-05 | 2022-12-01 | 76.408 | 6,475,538 | +9,928 | 5.46% | 494,780,329 |
| 2022-12-02 | 2022-11-30 | 76.459 | 6,465,610 | -2,699 | 5.45% | 494,357,139 |
| 2022-12-01 | 2022-11-29 | 74.696 | 6,468,309 | -34,700 | 5.45% | 483,155,661 |
| 2022-11-30 | 2022-11-28 | 71.843 | 6,503,009 | -200,783 | 5.48% | 467,194,746 |
| 2022-11-29 | 2022-11-25 | 71.791 | 6,703,792 | +20,532 | 5.65% | 481,271,831 |
| 2022-11-28 | 2022-11-24 | 72.932 | 6,683,260 | +48,099 | 5.63% | 487,424,662 |
| 2022-11-25 | 2022-11-23 | 71.272 | 6,635,161 | +1,919 | 5.59% | 472,902,946 |
| 2022-11-24 | 2022-11-22 | 75.059 | 6,633,242 | -130,128 | 5.59% | 497,884,029 |
| 2022-11-23 | 2022-11-21 | 78.482 | 6,763,370 | -49,641 | 5.70% | 530,806,090 |
| 2022-11-22 | 2022-11-18 | 79.987 | 6,813,011 | -82,029 | 5.74% | 544,950,789 |
| 2022-11-21 | 2022-11-17 | 79.053 | 6,895,040 | +99,379 | 5.81% | 545,074,141 |
| 2022-11-18 | 2022-11-16 | 78.275 | 6,795,661 | -21,784 | 5.73% | 531,930,347 |
| 2022-11-17 | 2022-11-15 | 77.030 | 6,817,445 | +561,477 | 5.74% | 525,148,245 |
| 2022-11-16 | 2022-11-14 | 76.252 | 6,255,968 | +187,191 | 5.27% | 477,029,981 |
| 2022-11-15 | 2022-11-11 | 72.258 | 6,068,777 | +284,546 | 5.11% | 438,516,680 |
| 2022-11-14 | 2022-11-10 | 67.278 | 5,784,231 | +23,037 | 4.87% | 389,152,143 |
| 2022-11-11 | 2022-11-09 | 69.249 | 5,761,194 | +103,139 | 4.85% | 398,958,376 |
| 2022-11-10 | 2022-11-08 | 69.560 | 5,658,055 | -74,125 | 4.77% | 393,577,048 |
| 2022-11-09 | 2022-11-07 | 70.805 | 5,732,180 | +23,327 | 4.83% | 405,869,384 |
| 2022-11-08 | 2022-11-04 | 69.975 | 5,708,853 | -26,508 | 4.81% | 399,479,623 |
| 2022-11-07 | 2022-11-03 | 66.396 | 5,735,361 | -33,062 | 4.83% | 380,806,673 |
| 2022-11-04 | 2022-11-02 | 64.062 | 5,768,423 | +125,501 | 4.86% | 369,536,958 |
| 2022-11-03 | 2022-11-01 | 60.379 | 5,642,922 | -77,209 | 4.75% | 340,714,683 |
| 2022-11-02 | 2022-10-31 | 55.348 | 5,720,131 | +54,750 | 4.82% | 316,595,120 |
| 2022-11-01 | 2022-10-28 | 58.719 | 5,665,381 | -321,946 | 4.77% | 332,666,731 |
| 2022-10-31 | 2022-10-27 | 61.417 | 5,987,327 | +105,548 | 5.04% | 367,721,059 |
| 2022-10-28 | 2022-10-26 | 58.823 | 5,881,779 | -3,470 | 4.96% | 345,983,652 |
| 2022-10-27 | 2022-10-25 | 53.584 | 5,885,249 | -57,256 | 4.96% | 315,354,466 |
| 2022-10-26 | 2022-10-24 | 54.154 | 5,942,505 | -55,714 | 5.01% | 321,813,217 |
| 2022-10-25 | 2022-10-21 | 59.394 | 5,998,219 | -147,574 | 5.05% | 356,255,540 |
| 2022-10-24 | 2022-10-20 | 60.068 | 6,145,793 | +15,808 | 5.18% | 369,164,822 |
| 2022-10-21 | 2022-10-19 | 61.468 | 6,129,985 | -32,773 | 5.17% | 376,800,599 |
| 2022-10-20 | 2022-10-18 | 62.869 | 6,162,758 | -35,665 | 5.19% | 387,446,334 |
| 2022-10-19 | 2022-10-17 | 60.431 | 6,198,423 | -26,025 | 5.22% | 374,576,871 |
| 2022-10-18 | 2022-10-14 | 58.615 | 6,224,448 | -58,895 | 5.24% | 364,848,957 |
| 2022-10-17 | 2022-10-13 | 55.348 | 6,283,343 | -108,151 | 5.29% | 347,767,513 |
| 2022-10-14 | 2022-10-12 | 55.814 | 6,391,494 | -143,622 | 5.39% | 356,737,265 |
| 2022-10-13 | 2022-10-11 | 56.437 | 6,535,116 | -13,610 | 5.51% | 368,821,320 |
| 2022-10-12 | 2022-10-10 | 58.356 | 6,548,726 | +14,652 | 5.52% | 382,158,184 |
| 2022-09-30 | 2022-09-28 | 64.840 | 6,534,074 | +36,917 | 5.51% | 423,670,167 |
| 2022-09-29 | 2022-09-27 | 67.797 | 6,497,157 | +85,017 | 5.47% | 440,486,671 |
| 2022-09-28 | 2022-09-26 | 64.633 | 6,412,140 | -5,687 | 5.40% | 414,433,506 |
| 2022-09-27 | 2022-09-23 | 64.840 | 6,417,827 | +2,795 | 5.41% | 416,132,697 |
| 2022-09-26 | 2022-09-22 | 64.840 | 6,415,032 | +579 | 5.41% | 415,951,469 |
| 2022-09-23 | 2022-09-21 | 65.929 | 6,414,453 | +38,653 | 5.40% | 422,901,280 |
| 2022-09-22 | 2022-09-20 | 69.353 | 6,375,800 | +18,603 | 5.37% | 442,180,834 |
| 2022-09-21 | 2022-09-19 | 67.330 | 6,357,197 | +30,170 | 5.36% | 428,029,975 |
| 2022-09-20 | 2022-09-16 | 70.287 | 6,327,027 | -2,409 | 5.33% | 444,705,811 |
| 2022-09-19 | 2022-09-15 | 73.658 | 6,329,436 | -64,871 | 5.33% | 466,216,006 |
| 2022-09-16 | 2022-09-14 | 69.716 | 6,394,307 | +255,628 | 5.39% | 445,786,153 |
| 2022-09-15 | 2022-09-13 | 71.687 | 6,138,679 | +11,879 | 5.17% | 440,064,960 |
| 2022-09-14 | 2022-09-09 | 79.364 | 6,126,800 | +20,724 | 5.16% | 486,249,263 |
| 2022-09-13 | 2022-09-08 | 76.563 | 6,106,076 | +84,824 | 5.14% | 467,500,829 |
| 2022-09-09 | 2022-09-07 | 76.096 | 6,021,252 | +18,025 | 5.07% | 458,195,415 |
| 2022-09-08 | 2022-09-06 | 75.941 | 6,003,227 | +28,049 | 5.06% | 455,889,578 |
| 2022-09-07 | 2022-09-05 | 75.059 | 5,975,178 | -137,164 | 5.03% | 448,490,451 |
| 2022-09-06 | 2022-09-02 | 77.704 | 6,112,342 | -227,579 | 5.15% | 474,955,894 |
| 2022-09-05 | 2022-09-01 | 79.520 | 6,339,921 | +12,820 | 5.34% | 504,150,060 |
| 2022-09-02 | 2022-08-31 | 81.024 | 6,327,101 | -130,935 | 5.33% | 512,648,415 |
| 2022-09-01 | 2022-08-30 | 76.304 | 6,458,036 | -259,099 | 5.44% | 492,773,059 |
| 2022-08-31 | 2022-08-29 | 78.016 | 6,717,135 | -126,851 | 5.66% | 524,041,565 |
| 2022-08-30 | 2022-08-26 | 79.935 | 6,843,986 | -86,366 | 5.77% | 547,073,368 |
| 2022-08-29 | 2022-08-25 | 75.007 | 6,930,352 | -69,112 | 5.84% | 519,825,295 |
| 2022-08-26 | 2022-08-24 | 73.451 | 6,999,464 | -20,724 | 5.90% | 514,116,875 |
| 2022-08-25 | 2022-08-23 | 74.644 | 7,020,188 | +130,706 | 5.92% | 524,014,565 |
| 2022-08-24 | 2022-08-22 | 77.704 | 6,889,482 | -64,293 | 5.81% | 535,343,095 |
| 2022-08-23 | 2022-08-19 | 77.289 | 6,953,775 | +41,834 | 5.86% | 537,453,289 |
| 2022-08-22 | 2022-08-18 | 78.794 | 6,911,941 | +6,265 | 5.82% | 544,617,532 |
| 2022-08-19 | 2022-08-17 | 80.142 | 6,905,676 | +183,818 | 5.82% | 553,437,399 |
| 2022-08-18 | 2022-08-16 | 78.690 | 6,721,858 | -204,156 | 5.66% | 528,942,832 |
| 2022-08-17 | 2022-08-15 | 80.920 | 6,926,014 | +114,030 | 5.84% | 560,456,339 |
| 2022-08-16 | 2022-08-12 | 81.128 | 6,811,984 | +26,797 | 5.74% | 552,642,385 |
| 2022-08-15 | 2022-08-11 | 81.802 | 6,785,187 | +29,592 | 5.72% | 555,043,903 |
| 2022-08-12 | 2022-08-10 | 77.601 | 6,755,595 | +37,207 | 5.69% | 524,238,631 |
| 2022-08-11 | 2022-08-09 | 80.920 | 6,718,388 | +67,281 | 5.66% | 543,655,144 |
| 2022-08-10 | 2022-08-08 | 81.699 | 6,651,107 | +58,605 | 5.60% | 543,385,837 |
| 2022-08-09 | 2022-08-05 | 85.589 | 6,592,502 | +11,856 | 5.55% | 564,245,412 |
| 2022-08-08 | 2022-08-04 | 84.137 | 6,580,646 | +83,668 | 5.54% | 553,672,815 |
| 2022-08-05 | 2022-08-03 | 81.284 | 6,496,978 | +48,966 | 5.47% | 528,097,625 |
| 2022-08-04 | 2022-08-02 | 82.165 | 6,448,012 | -99,186 | 5.43% | 529,803,516 |
| 2022-08-03 | 2022-08-01 | 83.255 | 6,547,198 | +8,675 | 5.52% | 545,085,129 |
| 2022-08-02 | 2022-07-29 | 84.396 | 6,538,523 | -15,326 | 5.51% | 551,824,566 |
| 2022-08-01 | 2022-07-28 | 87.664 | 6,553,849 | +116,729 | 5.52% | 574,535,618 |
| 2022-07-29 | 2022-07-27 | 88.961 | 6,437,120 | -18,314 | 5.42% | 572,650,378 |
| 2022-07-28 | 2022-07-26 | 90.465 | 6,455,434 | +113,356 | 5.44% | 583,990,454 |
| 2022-07-27 | 2022-07-25 | 88.857 | 6,342,078 | -5,302 | 5.34% | 563,537,426 |
| 2022-07-26 | 2022-07-22 | 92.384 | 6,347,380 | +38,557 | 5.35% | 586,397,676 |
| 2022-07-25 | 2022-07-21 | 92.384 | 6,308,823 | +47,231 | 5.32% | 582,835,618 |
| 2022-07-22 | 2022-07-20 | 93.940 | 6,261,592 | +51,666 | 5.28% | 588,216,277 |
| 2022-07-21 | 2022-07-19 | 91.865 | 6,209,926 | +396,359 | 5.23% | 570,477,878 |
| 2022-07-20 | 2022-07-18 | 94.874 | 5,813,567 | +179,480 | 4.90% | 551,556,757 |
| 2022-07-19 | 2022-07-15 | 96.741 | 5,634,087 | +5,880 | 4.75% | 545,049,828 |
| 2022-07-18 | 2022-07-14 | 100.736 | 5,628,207 | -32,965 | 4.74% | 566,960,900 |
| 2022-07-15 | 2022-07-13 | 94.926 | 5,661,172 | -1,543 | 4.77% | 537,392,080 |
| 2022-07-14 | 2022-07-12 | 94.926 | 5,662,715 | +125,983 | 4.77% | 537,538,551 |
| 2022-07-13 | 2022-07-11 | 98.557 | 5,536,732 | +6,266 | 4.67% | 545,683,630 |
| 2022-07-12 | 2022-07-08 | 101.099 | 5,530,466 | +38,652 | 4.66% | 559,123,039 |
| 2022-07-11 | 2022-07-07 | 100.684 | 5,491,814 | +241,460 | 4.63% | 552,936,396 |
| 2022-07-08 | 2022-07-06 | 107.998 | 5,250,354 | -34,472 | 4.42% | 567,026,209 |
| 2022-07-07 | 2022-07-05 | 105.508 | 5,284,826 | -165,888 | 4.45% | 557,590,625 |
| 2022-07-06 | 2022-07-04 | 102.136 | 5,450,714 | -401,758 | 4.59% | 556,715,013 |
| 2022-07-05 | 2022-06-30 | 94.096 | 5,852,472 | +81,740 | 4.93% | 550,694,132 |
| 2022-07-04 | 2022-06-29 | 97.312 | 5,770,732 | -1,543 | 4.86% | 561,561,805 |
| 2022-06-30 | 2022-06-28 | 97.156 | 5,772,275 | +73,547 | 4.86% | 560,813,698 |
| 2022-06-29 | 2022-06-27 | 96.067 | 5,698,728 | +73,835 | 4.80% | 547,460,428 |
| 2022-06-28 | 2022-06-24 | 93.370 | 5,624,893 | -363,297 | 4.74% | 525,195,012 |
| 2022-06-27 | 2022-06-23 | 85.848 | 5,988,190 | +24,772 | 5.05% | 514,076,074 |
| 2022-06-24 | 2022-06-22 | 86.678 | 5,963,418 | +59,763 | 5.02% | 516,898,800 |
| 2022-06-23 | 2022-06-21 | 89.635 | 5,903,655 | -8,868 | 4.97% | 529,174,039 |
| 2022-06-22 | 2022-06-20 | 87.871 | 5,912,523 | -3,567 | 4.98% | 519,541,293 |
| 2022-06-21 | 2022-06-17 | 85.433 | 5,916,090 | -4,530 | 4.98% | 505,431,370 |
| 2022-06-20 | 2022-06-16 | 82.684 | 5,920,620 | +259,773 | 4.99% | 489,541,289 |
| 2022-06-17 | 2022-06-15 | 82.062 | 5,660,847 | +57,064 | 4.77% | 464,538,505 |
| 2022-06-16 | 2022-06-14 | 82.217 | 5,603,783 | +82,414 | 4.72% | 460,727,779 |
| 2022-06-15 | 2022-06-13 | 80.817 | 5,521,369 | +113,838 | 4.65% | 446,218,989 |
| 2022-06-14 | 2022-06-10 | 86.523 | 5,407,531 | +199,818 | 4.56% | 467,873,972 |
| 2022-06-13 | 2022-06-09 | 84.292 | 5,207,713 | +19,471 | 4.39% | 438,969,382 |
| 2022-06-10 | 2022-06-08 | 88.857 | 5,188,242 | -40,484 | 4.37% | 461,011,129 |
| 2022-06-09 | 2022-06-07 | 80.765 | 5,228,726 | +44,340 | 4.41% | 422,297,314 |
| 2022-06-08 | 2022-06-06 | 76.044 | 5,184,386 | +204,638 | 4.37% | 394,244,026 |
| 2022-06-07 | 2022-06-02 | 73.140 | 4,979,748 | +93,402 | 4.20% | 364,217,073 |
| 2022-06-06 | 2022-06-01 | 76.615 | 4,886,346 | +18,026 | 4.12% | 374,367,840 |
| 2022-06-02 | 2022-05-31 | 78.534 | 4,868,320 | +3,952 | 4.10% | 382,330,385 |
| 2022-06-01 | 2022-05-30 | 75.630 | 4,864,368 | +194,998 | 4.10% | 367,889,818 |
| 2022-05-31 | 2022-05-27 | 74.903 | 4,669,370 | -29,110 | 3.93% | 349,751,273 |
| 2022-05-30 | 2022-05-26 | 72.362 | 4,698,480 | +185,457 | 3.96% | 339,989,427 |
| 2022-05-27 | 2022-05-25 | 72.050 | 4,513,023 | +16,193 | 3.80% | 325,164,866 |
| 2022-05-26 | 2022-05-24 | 73.866 | 4,496,830 | +81,451 | 3.79% | 332,162,255 |
| 2022-05-25 | 2022-05-23 | 82.252 | 4,415,379 | -1,639 | 3.72% | 363,175,794 |
| 2022-05-24 | 2022-05-20 | 82.566 | 4,417,018 | +16,839 | 3.72% | 364,695,526 |
| 2022-05-23 | 2022-05-19 | 76.713 | 4,400,179 | -13,204 | 3.74% | 337,551,917 |
| 2022-05-20 | 2022-05-18 | 77.288 | 4,413,383 | -1,722 | 3.75% | 341,101,769 |
| 2022-05-19 | 2022-05-17 | 76.818 | 4,415,105 | -2,297 | 3.75% | 339,158,379 |
| 2022-05-18 | 2022-05-16 | 75.355 | 4,417,402 | -154,333 | 3.75% | 332,871,308 |
| 2022-05-17 | 2022-05-13 | 77.340 | 4,571,735 | +12,725 | 3.88% | 353,579,391 |
| 2022-05-16 | 2022-05-12 | 75.250 | 4,559,010 | +7,368 | 3.87% | 343,065,635 |
| 2022-05-13 | 2022-05-11 | 77.027 | 4,551,642 | -104,962 | 3.86% | 350,598,262 |
| 2022-05-12 | 2022-05-10 | 72.689 | 4,656,604 | +173,852 | 3.95% | 338,485,926 |
| 2022-05-11 | 2022-05-06 | 73.944 | 4,482,752 | +272,978 | 3.81% | 331,470,842 |
| 2022-05-10 | 2022-05-05 | 77.497 | 4,209,774 | +195,668 | 3.57% | 326,245,186 |
| 2022-04-29 | 2022-04-27 | 79.065 | 4,014,106 | +147,540 | 3.41% | 317,374,437 |
| 2022-04-28 | 2022-04-26 | 79.901 | 3,866,566 | +8,133 | 3.28% | 308,942,099 |
| 2022-04-27 | 2022-04-25 | 81.834 | 3,858,433 | +178,923 | 3.28% | 315,752,575 |
| 2022-04-26 | 2022-04-22 | 87.426 | 3,679,510 | -12,151 | 3.12% | 321,684,480 |
| 2022-04-25 | 2022-04-21 | 87.530 | 3,691,661 | +5,454 | 3.13% | 323,132,622 |
| 2022-04-22 | 2022-04-20 | 90.091 | 3,686,207 | -17,510 | 3.13% | 332,094,100 |
| 2022-04-21 | 2022-04-19 | 92.704 | 3,703,717 | -26,121 | 3.14% | 343,348,844 |
| 2022-04-20 | 2022-04-14 | 94.585 | 3,729,838 | -52,624 | 3.17% | 352,787,122 |
| 2022-04-19 | 2022-04-13 | 90.875 | 3,782,462 | -116,253 | 3.21% | 343,730,710 |
| 2022-04-14 | 2022-04-12 | 93.122 | 3,898,715 | -55,686 | 3.31% | 363,055,791 |
| 2022-04-13 | 2022-04-11 | 93.435 | 3,954,401 | +1,148 | 3.36% | 369,481,247 |
| 2022-04-12 | 2022-04-08 | 96.571 | 3,953,253 | -32,436 | 3.36% | 381,769,083 |
| 2022-04-11 | 2022-04-07 | 95.578 | 3,985,689 | -97,786 | 3.38% | 380,944,136 |
| 2022-04-08 | 2022-04-06 | 100.177 | 4,083,475 | -109,746 | 3.47% | 409,068,646 |
| 2022-04-01 | 2022-03-30 | 101.013 | 4,193,221 | -1,818 | 3.56% | 423,568,627 |
| 2022-03-31 | 2022-03-29 | 95.839 | 4,195,039 | -473,812 | 3.56% | 402,049,488 |
| 2022-03-30 | 2022-03-28 | 95.421 | 4,668,851 | -43,822 | 3.96% | 445,507,446 |
| 2022-03-29 | 2022-03-25 | 93.540 | 4,712,673 | -12,917 | 4.00% | 440,823,275 |
| 2022-03-28 | 2022-03-24 | 99.706 | 4,725,590 | -139,025 | 4.01% | 471,171,039 |
| 2022-03-25 | 2022-03-23 | 97.407 | 4,864,615 | +31,001 | 4.13% | 473,847,465 |
| 2022-03-24 | 2022-03-22 | 88.785 | 4,833,614 | +42,961 | 4.10% | 429,150,402 |
| 2022-03-23 | 2022-03-21 | 87.948 | 4,790,653 | +10,620 | 4.07% | 421,330,608 |
| 2022-03-22 | 2022-03-18 | 89.255 | 4,780,033 | -28,513 | 4.06% | 426,641,346 |
| 2022-03-21 | 2022-03-17 | 88.419 | 4,808,546 | -110,798 | 4.08% | 425,165,790 |
| 2022-03-18 | 2022-03-16 | 81.730 | 4,919,344 | -11,673 | 4.18% | 402,057,457 |
| 2022-03-17 | 2022-03-15 | 70.808 | 4,931,017 | -67,264 | 4.19% | 349,156,374 |
| 2022-03-16 | 2022-03-14 | 76.922 | 4,998,281 | -27,269 | 4.24% | 384,479,030 |
| 2022-03-15 | 2022-03-11 | 80.214 | 5,025,550 | +80,946 | 4.27% | 403,121,682 |
| 2022-03-14 | 2022-03-10 | 78.124 | 4,944,604 | +15,596 | 4.20% | 386,293,044 |
| 2022-03-11 | 2022-03-09 | 76.609 | 4,929,008 | +264,175 | 4.18% | 377,604,945 |
| 2022-03-10 | 2022-03-08 | 79.744 | 4,664,833 | -2,775 | 3.96% | 371,993,039 |
| 2022-03-09 | 2022-03-07 | 81.573 | 4,667,608 | +244,370 | 3.96% | 380,751,355 |
| 2022-03-08 | 2022-03-04 | 86.747 | 4,423,238 | +225,998 | 3.75% | 383,700,686 |
| 2022-03-07 | 2022-03-03 | 88.314 | 4,197,240 | +229,922 | 3.56% | 370,676,187 |
| 2022-03-04 | 2022-03-02 | 90.405 | 3,967,318 | +8,420 | 3.37% | 358,663,593 |
| 2022-03-03 | 2022-03-01 | 93.958 | 3,958,898 | +16,170 | 3.36% | 371,970,226 |
| 2022-03-02 | 2022-02-28 | 91.450 | 3,942,728 | +120,845 | 3.35% | 360,561,245 |
| 2022-03-01 | 2022-02-25 | 94.742 | 3,821,883 | +682,301 | 3.24% | 362,092,368 |
| 2022-02-28 | 2022-02-24 | 89.412 | 3,139,582 | -31,957 | 2.67% | 280,715,258 |
| 2022-02-25 | 2022-02-23 | 89.777 | 3,171,539 | -94,629 | 2.69% | 284,732,732 |
| 2022-02-24 | 2022-02-22 | 88.576 | 3,266,168 | -3,253 | 2.77% | 289,302,643 |
| 2022-02-23 | 2022-02-21 | 88.262 | 3,269,421 | +289,244 | 2.78% | 288,565,679 |
| 2022-02-22 | 2022-02-18 | 90.718 | 2,980,177 | +143,235 | 2.53% | 270,355,967 |
| 2022-02-21 | 2022-02-17 | 91.136 | 2,836,942 | -212,604 | 2.41% | 258,547,961 |
| 2022-02-18 | 2022-02-16 | 87.112 | 3,049,546 | +200,261 | 2.59% | 265,653,149 |
| 2022-02-17 | 2022-02-15 | 83.402 | 2,849,285 | +215,665 | 2.42% | 237,636,396 |
| 2022-02-16 | 2022-02-14 | 77.549 | 2,633,620 | +106,780 | 2.24% | 204,235,481 |
| 2022-02-15 | 2022-02-11 | 76.870 | 2,526,840 | +114,434 | 2.14% | 194,238,178 |
| 2022-02-14 | 2022-02-10 | 78.333 | 2,412,406 | +644,890 | 2.05% | 188,971,457 |
| 2022-02-11 | 2022-02-09 | 79.483 | 1,767,516 | -40,090 | 1.50% | 140,487,197 |
| 2022-02-10 | 2022-02-08 | 80.685 | 1,807,606 | +91,375 | 1.53% | 145,846,244 |
| 2022-02-09 | 2022-02-07 | 86.276 | 1,716,231 | -12,917 | 1.46% | 148,069,972 |
| 2022-01-28 | 2022-01-26 | 89.568 | 1,729,148 | +38,273 | 1.47% | 154,877,084 |
| 2022-01-27 | 2022-01-25 | 99.288 | 1,690,875 | +96 | 1.44% | 167,883,990 |
| 2022-01-26 | 2022-01-24 | 99.288 | 1,690,779 | -7,176 | 1.44% | 167,874,459 |
| 2022-01-25 | 2022-01-21 | 100.177 | 1,697,955 | +10,429 | 1.44% | 170,095,361 |
| 2022-01-24 | 2022-01-20 | 101.535 | 1,687,526 | -5,071 | 1.43% | 171,343,429 |
| 2022-01-21 | 2022-01-19 | 99.811 | 1,692,597 | -4,880 | 1.44% | 168,939,465 |
| 2022-01-20 | 2022-01-18 | 98.557 | 1,697,477 | -2,775 | 1.44% | 167,297,621 |
| 2022-01-19 | 2022-01-17 | 95.892 | 1,700,252 | +110,512 | 1.44% | 163,039,766 |
| 2022-01-18 | 2022-01-14 | 99.811 | 1,589,740 | -21,241 | 1.35% | 158,673,225 |
| 2022-01-17 | 2022-01-13 | 100.124 | 1,610,981 | +198,825 | 1.37% | 161,298,416 |
| 2022-01-14 | 2022-01-12 | 101.169 | 1,412,156 | +100,369 | 1.20% | 142,867,093 |
| 2022-01-13 | 2022-01-11 | 94.846 | 1,311,787 | -33,584 | 1.11% | 124,418,262 |
| 2022-01-12 | 2022-01-10 | 89.412 | 1,345,371 | +61,906 | 1.14% | 120,291,863 |
| 2022-01-11 | 2022-01-07 | 87.792 | 1,283,465 | +24,781 | 1.09% | 112,677,575 |
| 2022-01-10 | 2022-01-06 | 88.523 | 1,258,684 | +189,640 | 1.07% | 111,422,859 |
| 2022-01-07 | 2022-01-05 | 88.523 | 1,069,044 | +68,125 | 0.91% | 94,635,301 |
| 2022-01-06 | 2022-01-04 | 95.264 | 1,000,919 | -266,568 | 0.85% | 95,351,994 |
| 2021-12-30 | 2021-12-28 | 99.236 | 1,267,487 | -96,159 | 1.08% | 125,780,309 |
| 2021-12-29 | 2021-12-24 | 99.706 | 1,363,646 | +33,584 | 1.16% | 135,964,081 |
| 2021-12-28 | 2021-12-22 | 103.991 | 1,330,062 | +70,134 | 1.13% | 138,314,956 |
| 2021-12-23 | 2021-12-21 | 109.113 | 1,259,928 | +19,328 | 1.07% | 137,473,947 |
| 2021-12-22 | 2021-12-20 | 109.635 | 1,240,600 | +29,183 | 1.05% | 136,013,319 |
| 2021-12-21 | 2021-12-17 | 117.683 | 1,211,417 | -17,510 | 1.03% | 142,562,804 |
| 2021-12-20 | 2021-12-16 | 123.326 | 1,228,927 | -92,332 | 1.04% | 151,559,187 |
| 2021-12-17 | 2021-12-15 | 114.965 | 1,321,259 | +19,806 | 1.12% | 151,898,966 |
| 2021-12-16 | 2021-12-14 | 125.626 | 1,301,453 | -957 | 1.10% | 163,496,000 |
| 2021-12-15 | 2021-12-13 | 125.417 | 1,302,410 | +5,071 | 1.11% | 163,343,984 |
| 2021-12-14 | 2021-12-10 | 127.925 | 1,297,339 | -5,262 | 1.10% | 165,962,155 |
| 2021-12-13 | 2021-12-09 | 135.032 | 1,302,601 | +65,350 | 1.11% | 175,892,814 |
| 2021-12-10 | 2021-12-08 | 126.148 | 1,237,251 | +8,037 | 1.05% | 156,077,126 |
| 2021-12-09 | 2021-12-07 | 124.267 | 1,229,214 | +114,052 | 1.04% | 152,750,812 |
| 2021-12-08 | 2021-12-06 | 119.146 | 1,115,162 | -21,337 | 0.95% | 132,866,957 |
| 2021-12-07 | 2021-12-03 | 127.193 | 1,136,499 | +23,346 | 0.96% | 144,555,231 |
| 2021-12-06 | 2021-12-02 | 127.821 | 1,113,153 | -7,942 | 0.94% | 142,283,812 |
| 2021-12-03 | 2021-12-01 | 127.612 | 1,121,095 | +1,914 | 0.95% | 143,064,623 |
| 2021-12-02 | 2021-11-30 | 129.911 | 1,119,181 | +7,750 | 0.95% | 145,393,715 |
| 2021-12-01 | 2021-11-29 | 132.419 | 1,111,431 | +6,507 | 0.94% | 147,174,746 |
| 2021-11-30 | 2021-11-26 | 135.241 | 1,104,924 | +163,901 | 0.94% | 149,431,053 |
| 2021-11-29 | 2021-11-25 | 135.450 | 941,023 | +6,985 | 0.80% | 127,461,614 |
| 2021-11-26 | 2021-11-24 | 136.077 | 934,038 | +10,429 | 0.79% | 127,101,216 |
| 2021-11-25 | 2021-11-23 | 137.854 | 923,609 | +15,883 | 0.78% | 127,323,077 |
| 2021-11-24 | 2021-11-22 | 138.063 | 907,726 | +5,071 | 0.77% | 125,323,284 |
| 2021-11-23 | 2021-11-19 | 139.735 | 902,655 | -287 | 0.77% | 126,132,608 |
| 2021-11-22 | 2021-11-18 | 142.975 | 902,942 | +8,803 | 0.77% | 129,098,182 |
| 2021-11-19 | 2021-11-17 | 151.650 | 894,139 | +10,812 | 0.76% | 135,595,921 |
| 2021-11-18 | 2021-11-16 | 148.410 | 883,327 | -7,655 | 0.75% | 131,094,365 |
| 2021-11-17 | 2021-11-15 | 135.868 | 890,982 | +20,380 | 0.76% | 121,056,038 |
| 2021-11-16 | 2021-11-12 | 137.749 | 870,602 | -2,200 | 0.74% | 119,924,867 |
| 2021-11-15 | 2021-11-11 | 141.721 | 872,802 | +5,071 | 0.74% | 123,694,274 |
| 2021-11-12 | 2021-11-10 | 143.393 | 867,731 | +104,292 | 0.74% | 124,426,647 |
| 2021-11-11 | 2021-11-09 | 141.930 | 763,439 | -1,339 | 0.65% | 108,354,833 |
| 2021-11-10 | 2021-11-08 | 134.196 | 764,778 | +2,009 | 0.65% | 102,630,061 |
| 2021-11-09 | 2021-11-05 | 139.526 | 762,769 | +22,676 | 0.65% | 106,426,180 |
| 2021-11-08 | 2021-11-04 | 145.379 | 740,093 | -1,435 | 0.63% | 107,593,888 |
| 2021-11-05 | 2021-11-03 | 141.616 | 741,528 | -26,791 | 0.63% | 105,012,507 |
| 2021-11-04 | 2021-11-02 | 143.393 | 768,319 | -48,414 | 0.65% | 110,171,651 |
| 2021-11-03 | 2021-11-01 | 144.229 | 816,733 | -2,105 | 0.69% | 117,796,765 |
| 2021-11-02 | 2021-10-29 | 158.548 | 818,838 | +48,127 | 0.70% | 129,824,825 |
| 2021-11-01 | 2021-10-28 | 155.621 | 770,711 | +11,960 | 0.65% | 119,939,002 |
| 2021-10-29 | 2021-10-27 | 154.367 | 758,751 | +1,531 | 0.64% | 117,126,171 |
| 2021-10-28 | 2021-10-26 | 157.398 | 757,220 | +9,568 | 0.64% | 119,184,896 |
| 2021-10-27 | 2021-10-25 | 159.279 | 747,652 | -140,651 | 0.63% | 119,085,433 |
| 2021-10-26 | 2021-10-22 | 157.293 | 888,303 | -221,693 | 0.75% | 139,724,255 |
| 2021-10-25 | 2021-10-21 | 154.263 | 1,109,996 | +25,356 | 0.94% | 171,230,824 |
| 2021-10-22 | 2021-10-20 | 160.115 | 1,084,640 | +6,411 | 0.92% | 173,667,502 |
| 2021-10-21 | 2021-10-19 | 166.177 | 1,078,229 | -17,797 | 0.92% | 179,177,019 |
| 2021-10-20 | 2021-10-18 | 163.355 | 1,096,026 | -21,720 | 0.93% | 179,041,624 |
| 2021-10-19 | 2021-10-15 | 158.861 | 1,117,746 | -14,926 | 0.95% | 177,566,440 |
| 2021-10-18 | 2021-10-12 | 162.519 | 1,132,672 | +1,053 | 0.96% | 184,080,902 |
| 2021-10-15 | 2021-10-11 | 164.087 | 1,131,619 | -2,010 | 0.96% | 185,683,818 |
| 2021-10-12 | 2021-10-08 | 167.640 | 1,133,629 | +957 | 0.96% | 190,041,954 |
| 2021-09-30 | 2021-09-28 | 177.778 | 1,132,672 | +670 | 0.96% | 201,364,382 |
| 2021-09-29 | 2021-09-27 | 177.569 | 1,132,002 | -19,902 | 0.96% | 201,008,651 |
| 2021-09-28 | 2021-09-24 | 175.270 | 1,151,904 | -1,626 | 0.98% | 201,894,052 |
| 2021-09-27 | 2021-09-23 | 178.823 | 1,153,530 | -26,026 | 0.98% | 206,278,079 |
| 2021-09-17 | 2021-09-15 | 176.315 | 1,179,556 | -1,531 | 1.00% | 207,973,414 |
| 2021-09-16 | 2021-09-14 | 174.747 | 1,181,087 | -3,923 | 1.00% | 206,391,752 |
| 2021-09-15 | 2021-09-13 | 166.177 | 1,185,010 | -2,487 | 1.01% | 196,921,581 |
| 2021-09-14 | 2021-09-10 | 165.968 | 1,187,497 | -3,540 | 1.01% | 197,086,644 |
| 2021-09-13 | 2021-09-09 | 160.324 | 1,191,037 | -7,464 | 1.01% | 190,952,253 |
| 2021-09-10 | 2021-09-08 | 155.621 | 1,198,501 | -478 | 1.02% | 186,512,212 |
| 2021-09-09 | 2021-09-07 | 155.308 | 1,198,979 | -1,052 | 1.02% | 186,210,669 |
| 2021-09-08 | 2021-09-06 | 156.771 | 1,200,031 | -25,930 | 1.02% | 188,129,932 |
| 2021-09-07 | 2021-09-03 | 139.108 | 1,225,961 | -670 | 1.04% | 170,541,031 |
| 2021-09-06 | 2021-09-02 | 140.362 | 1,226,631 | -28,226 | 1.04% | 172,172,634 |
| 2021-09-03 | 2021-09-01 | 142.557 | 1,254,857 | +670 | 1.07% | 178,888,648 |
| 2021-09-02 | 2021-08-31 | 144.229 | 1,254,187 | -1,052 | 1.06% | 180,890,415 |
| 2021-09-01 | 2021-08-30 | 144.543 | 1,255,239 | -150,602 | 1.07% | 181,435,714 |
| 2021-08-31 | 2021-08-27 | 143.498 | 1,405,841 | +3,636 | 1.19% | 201,734,844 |
| 2021-08-30 | 2021-08-26 | 147.156 | 1,402,205 | -17,510 | 1.19% | 206,342,335 |
| 2021-08-27 | 2021-08-25 | 152.590 | 1,419,715 | +11,386 | 1.21% | 216,634,790 |
| 2021-08-26 | 2021-08-24 | 152.590 | 1,408,329 | -27,460 | 1.20% | 214,897,396 |
| 2021-08-25 | 2021-08-23 | 147.051 | 1,435,789 | -4,593 | 1.22% | 211,134,349 |
| 2021-08-24 | 2021-08-20 | 135.868 | 1,440,382 | -320,340 | 1.22% | 195,701,977 |
| 2021-08-23 | 2021-08-19 | 138.690 | 1,760,722 | -72,526 | 1.49% | 244,194,506 |
| 2021-08-20 | 2021-08-18 | 139.004 | 1,833,248 | -4,497 | 1.56% | 254,827,936 |
| 2021-08-19 | 2021-08-17 | 139.631 | 1,837,745 | -7,081 | 1.56% | 256,605,454 |
| 2021-08-18 | 2021-08-16 | 144.125 | 1,844,826 | +3,062 | 1.57% | 265,885,009 |
| 2021-08-17 | 2021-08-13 | 147.469 | 1,841,764 | -97,499 | 1.56% | 271,603,379 |
| 2021-08-16 | 2021-08-12 | 142.243 | 1,939,263 | +98,456 | 1.65% | 275,847,474 |
| 2021-08-13 | 2021-08-11 | 153.740 | 1,840,807 | +2,774 | 1.56% | 283,005,649 |
| 2021-08-12 | 2021-08-10 | 156.980 | 1,838,033 | -23,633 | 1.56% | 288,534,276 |
| 2021-08-11 | 2021-08-09 | 155.621 | 1,861,666 | +3,158 | 1.58% | 289,714,772 |
| 2021-08-10 | 2021-08-06 | 157.398 | 1,858,508 | +59,418 | 1.58% | 292,525,400 |
| 2021-08-09 | 2021-08-05 | 161.370 | 1,799,090 | -59,323 | 1.53% | 290,318,266 |
| 2021-08-06 | 2021-08-04 | 157.816 | 1,858,413 | +136,346 | 1.58% | 293,287,367 |
| 2021-08-05 | 2021-08-03 | 158.025 | 1,722,067 | +65,446 | 1.46% | 272,129,742 |
| 2021-08-04 | 2021-08-02 | 154.681 | 1,656,621 | +53,294 | 1.41% | 256,247,155 |
| 2021-08-03 | 2021-07-30 | 157.398 | 1,603,327 | -30,714 | 1.36% | 252,360,427 |
| 2021-08-02 | 2021-07-29 | 161.683 | 1,634,041 | -31,957 | 1.39% | 264,196,730 |
| 2021-07-30 | 2021-07-28 | 159.384 | 1,665,998 | +154,333 | 1.41% | 265,532,995 |
| 2021-07-29 | 2021-07-27 | 154.367 | 1,511,665 | +23,155 | 1.28% | 233,351,302 |
| 2021-07-28 | 2021-07-26 | 159.175 | 1,488,510 | +60,184 | 1.26% | 236,933,154 |
| 2021-07-27 | 2021-07-23 | 174.016 | 1,428,326 | -35,498 | 1.21% | 248,551,137 |
| 2021-07-26 | 2021-07-22 | 180.809 | 1,463,824 | -6,124 | 1.24% | 264,672,696 |
| 2021-07-23 | 2021-07-21 | 179.346 | 1,469,948 | -23,824 | 1.25% | 263,629,150 |
| 2021-07-22 | 2021-07-20 | 178.719 | 1,493,772 | -111,660 | 1.27% | 266,965,167 |
| 2021-07-21 | 2021-07-19 | 181.332 | 1,605,432 | -37,794 | 1.36% | 291,115,661 |
| 2021-07-20 | 2021-07-16 | 183.108 | 1,643,226 | -31,670 | 1.39% | 300,888,490 |
| 2021-07-19 | 2021-07-15 | 187.289 | 1,674,896 | -2,105 | 1.42% | 313,689,532 |
| 2021-07-16 | 2021-07-14 | 188.125 | 1,677,001 | -4,019 | 1.42% | 315,485,935 |
| 2021-07-15 | 2021-07-13 | 184.885 | 1,681,020 | -26,982 | 1.43% | 310,795,619 |
| 2021-07-14 | 2021-07-12 | 179.764 | 1,708,002 | -10,238 | 1.45% | 307,037,200 |
| 2021-07-13 | 2021-07-09 | 163.355 | 1,718,240 | +83,243 | 1.46% | 280,683,561 |
| 2021-07-12 | 2021-07-08 | 160.533 | 1,634,997 | -186,961 | 1.39% | 262,471,619 |
| 2021-07-09 | 2021-07-07 | 173.911 | 1,821,958 | -4,593 | 1.55% | 316,858,862 |
| 2021-07-08 | 2021-07-06 | 169.940 | 1,826,551 | -35,497 | 1.55% | 310,403,435 |
| 2021-07-07 | 2021-07-05 | 185.303 | 1,862,048 | -10,143 | 1.58% | 345,043,446 |
| 2021-07-06 | 2021-07-02 | 192.097 | 1,872,191 | -47,553 | 1.59% | 359,641,529 |
| 2021-07-05 | 2021-06-30 | 190.215 | 1,919,744 | -11,482 | 1.63% | 365,164,779 |
| 2021-07-02 | 2021-06-29 | 188.125 | 1,931,226 | -5,454 | 1.64% | 363,312,031 |
| 2021-06-30 | 2021-06-28 | 190.320 | 1,936,680 | +144,670 | 1.64% | 368,588,676 |
| 2021-06-29 | 2021-06-25 | 188.125 | 1,792,010 | -7,367 | 1.52% | 337,122,011 |
| 2021-06-28 | 2021-06-24 | 176.838 | 1,799,377 | +48,701 | 1.53% | 318,197,453 |
| 2021-06-25 | 2021-06-23 | 178.092 | 1,750,676 | -32,244 | 1.49% | 311,780,927 |
| 2021-06-24 | 2021-06-22 | 173.598 | 1,782,920 | +63,149 | 1.51% | 309,510,698 |
| 2021-06-23 | 2021-06-21 | 175.270 | 1,719,771 | -5,836 | 1.46% | 301,424,021 |
| 2021-06-22 | 2021-06-18 | 172.448 | 1,725,607 | -94,342 | 1.46% | 297,577,447 |
| 2021-06-21 | 2021-06-17 | 165.132 | 1,819,949 | -6,219 | 1.54% | 300,531,833 |
| 2021-06-18 | 2021-06-16 | 160.847 | 1,826,168 | -23,059 | 1.55% | 293,733,529 |
| 2021-06-17 | 2021-06-15 | 166.700 | 1,849,227 | -6,985 | 1.57% | 308,265,617 |
| 2021-06-16 | 2021-06-11 | 169.940 | 1,856,212 | -93,193 | 1.58% | 315,444,015 |
| 2021-06-15 | 2021-06-10 | 172.448 | 1,949,405 | +7,080 | 1.65% | 336,170,960 |
| 2021-06-11 | 2021-06-09 | 170.358 | 1,942,325 | +27,843 | 1.65% | 330,890,028 |
| 2021-06-10 | 2021-06-08 | 170.462 | 1,914,482 | -58,939 | 1.63% | 326,346,849 |
| 2021-06-09 | 2021-06-07 | 172.762 | 1,973,421 | +29,661 | 1.68% | 340,931,221 |
| 2021-06-08 | 2021-06-04 | 176.420 | 1,943,760 | +102,187 | 1.65% | 342,917,191 |
| 2021-06-07 | 2021-06-03 | 171.194 | 1,841,573 | -45,831 | 1.56% | 315,265,909 |
| 2021-06-04 | 2021-06-02 | 173.284 | 1,887,404 | +46,597 | 1.60% | 327,057,093 |
| 2021-06-03 | 2021-06-01 | 174.538 | 1,840,807 | +242,264 | 1.56% | 321,291,254 |
| 2021-06-02 | 2021-05-31 | 168.476 | 1,598,543 | -54,538 | 1.36% | 269,316,856 |
| 2021-06-01 | 2021-05-28 | 161.579 | 1,653,081 | +111,564 | 1.40% | 267,102,405 |
| 2021-05-31 | 2021-05-27 | 170.880 | 1,541,517 | -22,772 | 1.31% | 263,414,847 |
| 2021-05-28 | 2021-05-26 | 168.581 | 1,564,289 | +22,581 | 1.33% | 263,709,353 |
| 2021-05-27 | 2021-05-25 | 172.239 | 1,541,708 | +122,280 | 1.31% | 265,542,175 |
| 2021-05-26 | 2021-05-24 | 170.423 | 1,419,428 | +104,388 | 1.20% | 241,903,494 |
| 2021-05-25 | 2021-05-21 | 169.481 | 1,315,040 | +65,457 | 1.12% | 222,873,637 |
| 2021-05-24 | 2021-05-20 | 161.310 | 1,249,583 | +20,907 | 1.06% | 201,570,535 |
| 2021-05-21 | 2021-05-18 | 162.148 | 1,228,676 | +477 | 1.05% | 199,227,622 |
| 2021-05-20 | 2021-05-17 | 160.368 | 1,228,199 | +40,479 | 1.04% | 196,963,227 |
| 2021-05-18 | 2021-05-14 | 155.130 | 1,187,720 | +4,869 | 1.01% | 184,251,210 |
| 2021-05-17 | 2021-05-13 | 155.025 | 1,182,851 | +49,071 | 1.01% | 183,371,981 |
| 2021-05-14 | 2021-05-12 | 157.644 | 1,133,780 | -478 | 0.96% | 178,733,727 |
| 2021-05-13 | 2021-05-11 | 152.407 | 1,134,258 | +14,416 | 0.96% | 172,868,580 |
| 2021-05-12 | 2021-05-10 | 151.255 | 1,119,842 | +13,652 | 0.95% | 169,381,184 |
| 2021-05-11 | 2021-05-07 | 149.055 | 1,106,190 | -15,657 | 0.94% | 164,882,988 |
| 2021-05-10 | 2021-05-06 | 153.349 | 1,121,847 | +23,103 | 0.95% | 172,034,650 |
| 2021-04-30 | 2021-04-28 | 163.196 | 1,098,744 | -89,262 | 0.93% | 179,310,281 |
| 2021-04-29 | 2021-04-27 | 158.587 | 1,188,006 | -15,371 | 1.01% | 188,402,096 |
| 2021-04-28 | 2021-04-26 | 155.654 | 1,203,377 | -42,674 | 1.02% | 187,310,333 |
| 2021-04-27 | 2021-04-23 | 157.120 | 1,246,051 | -39,715 | 1.06% | 195,779,988 |
| 2021-04-26 | 2021-04-22 | 149.788 | 1,285,766 | -21,003 | 1.09% | 192,592,422 |
| 2021-04-23 | 2021-04-21 | 147.693 | 1,306,769 | +135,660 | 1.11% | 193,000,821 |
| 2021-04-22 | 2021-04-20 | 146.646 | 1,171,109 | +219,482 | 1.00% | 171,738,069 |
| 2021-04-21 | 2021-04-19 | 142.037 | 951,627 | +34,464 | 0.81% | 135,166,063 |
| 2021-04-20 | 2021-04-16 | 140.256 | 917,163 | -15,275 | 0.78% | 128,637,717 |
| 2021-04-19 | 2021-04-15 | 144.970 | 932,438 | +22,530 | 0.79% | 135,175,279 |
| 2021-04-16 | 2021-04-14 | 144.341 | 909,908 | +9,643 | 0.77% | 131,337,251 |
| 2021-04-15 | 2021-04-13 | 144.655 | 900,265 | +36,087 | 0.77% | 130,228,268 |
| 2021-04-14 | 2021-04-12 | 147.693 | 864,178 | -4,965 | 0.74% | 127,633,165 |
| 2021-04-13 | 2021-04-09 | 150.207 | 869,143 | +73,415 | 0.74% | 130,551,423 |
| 2021-04-12 | 2021-04-08 | 155.025 | 795,728 | +138,716 | 0.68% | 123,358,073 |
| 2021-04-09 | 2021-04-07 | 155.025 | 657,012 | -13,939 | 0.56% | 101,853,566 |
| 2021-04-08 | 2021-04-01 | 159.530 | 670,951 | +23,867 | 0.57% | 107,036,507 |
| 2021-04-07 | 2021-03-31 | 160.996 | 647,084 | +30,073 | 0.55% | 104,177,936 |
| 2021-04-01 | 2021-03-30 | 159.320 | 617,011 | -7,542 | 0.52% | 98,302,223 |
| 2021-03-31 | 2021-03-29 | 155.444 | 624,553 | -162,391 | 0.53% | 97,083,275 |
| 2021-03-30 | 2021-03-26 | 149.264 | 786,944 | +49,643 | 0.67% | 117,462,682 |
| 2021-03-29 | 2021-03-25 | 145.598 | 737,301 | +115,421 | 0.63% | 107,349,702 |
| 2021-03-26 | 2021-03-24 | 146.646 | 621,880 | +3,341 | 0.53% | 91,196,012 |
| 2021-03-25 | 2021-03-23 | 144.446 | 618,539 | -7,064 | 0.53% | 89,345,478 |
| 2021-03-24 | 2021-03-22 | 149.683 | 625,603 | +4,487 | 0.53% | 93,642,343 |
| 2021-03-23 | 2021-03-19 | 152.197 | 621,116 | -3,437 | 0.53% | 94,532,154 |
| 2021-03-22 | 2021-03-18 | 150.102 | 624,553 | +17,280 | 0.53% | 93,746,856 |
| 2021-03-19 | 2021-03-17 | 156.073 | 607,273 | -669 | 0.52% | 94,778,856 |
| 2021-03-18 | 2021-03-16 | 149.683 | 607,942 | +4,392 | 0.52% | 90,998,786 |
| 2021-03-17 | 2021-03-15 | 144.446 | 603,550 | +23,962 | 0.51% | 87,180,377 |
| 2021-03-16 | 2021-03-12 | 147.588 | 579,588 | -2,577 | 0.49% | 85,540,463 |
| 2021-03-15 | 2021-03-11 | 148.112 | 582,165 | -98,619 | 0.50% | 86,225,699 |
| 2021-03-12 | 2021-03-10 | 137.847 | 680,784 | +14,607 | 0.58% | 93,843,987 |
| 2021-03-11 | 2021-03-09 | 134.286 | 666,177 | +1,432 | 0.57% | 89,457,937 |
| 2021-03-10 | 2021-03-08 | 137.323 | 664,745 | +53,939 | 0.57% | 91,284,910 |
| 2021-03-09 | 2021-03-05 | 146.855 | 610,806 | +31,028 | 0.52% | 89,700,018 |
| 2021-03-08 | 2021-03-04 | 149.474 | 579,778 | -40,670 | 0.49% | 86,661,644 |
| 2021-03-05 | 2021-03-03 | 157.644 | 620,448 | +66,160 | 0.53% | 97,809,966 |
| 2021-03-04 | 2021-03-02 | 155.235 | 554,288 | -5,347 | 0.47% | 86,044,854 |
| 2021-03-03 | 2021-03-01 | 162.777 | 559,635 | +24,727 | 0.48% | 91,095,538 |
| 2021-03-02 | 2021-02-26 | 159.006 | 534,908 | -20,431 | 0.46% | 85,053,480 |
| 2021-03-01 | 2021-02-25 | 162.358 | 555,339 | +5,824 | 0.47% | 90,163,569 |
| 2021-02-26 | 2021-02-24 | 163.405 | 549,515 | +8,974 | 0.47% | 89,793,597 |
| 2021-02-25 | 2021-02-23 | 168.433 | 540,541 | +13,461 | 0.46% | 91,044,959 |
| 2021-02-24 | 2021-02-22 | 168.643 | 527,080 | -54,226 | 0.45% | 88,888,102 |
| 2021-02-23 | 2021-02-19 | 185.716 | 581,306 | +80,289 | 0.49% | 107,957,983 |
| 2021-02-22 | 2021-02-18 | 185.926 | 501,017 | -22,626 | 0.43% | 93,151,969 |
| 2021-02-10 | 2021-02-08 | 185.402 | 523,643 | -26,636 | 0.45% | 97,084,476 |
| 2021-02-09 | 2021-02-05 | 188.335 | 550,279 | +57,281 | 0.47% | 103,636,765 |
| 2021-02-08 | 2021-02-04 | 192.525 | 492,998 | +12,793 | 0.42% | 94,914,352 |
| 2021-02-05 | 2021-02-03 | 194.829 | 480,205 | +68,355 | 0.41% | 93,557,981 |
| 2021-02-04 | 2021-02-02 | 199.438 | 411,850 | +147,117 | 0.35% | 82,138,588 |
| 2021-02-03 | 2021-02-01 | 186.868 | 264,733 | +264,733 | 0.23% | 49,470,255 |
| 2020-08-11 | 2020-08-07 | 118.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy