History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 17,800 | +0 | 0.01% | 778,216 |
| 2025-10-13 | 2025-10-09 | 43.180 | 17,800 | +0 | 0.01% | 768,604 |
| 2025-10-10 | 2025-10-08 | 47.200 | 17,800 | +0 | 0.01% | 840,160 |
| 2025-10-09 | 2025-10-06 | 46.820 | 17,800 | +0 | 0.01% | 833,396 |
| 2025-10-08 | 2025-10-03 | 46.520 | 17,800 | +0 | 0.01% | 828,056 |
| 2025-10-06 | 2025-10-02 | 47.600 | 17,800 | +0 | 0.01% | 847,280 |
| 2025-10-03 | 2025-09-30 | 45.760 | 17,800 | -100 | 0.01% | 814,528 |
| 2025-09-30 | 2025-09-26 | 44.660 | 17,900 | -3,700 | 0.01% | 799,414 |
| 2025-09-29 | 2025-09-25 | 47.060 | 21,600 | +1,000 | 0.02% | 1,016,496 |
| 2025-09-26 | 2025-09-24 | 47.800 | 20,600 | -300 | 0.02% | 984,680 |
| 2025-09-16 | 2025-09-12 | 47.580 | 20,900 | +3,000 | 0.02% | 994,422 |
| 2025-09-08 | 2025-09-04 | 48.060 | 17,900 | -1,400 | 0.01% | 860,274 |
| 2025-09-05 | 2025-09-03 | 51.000 | 19,300 | -700 | 0.02% | 984,300 |
| 2025-09-03 | 2025-09-01 | 48.080 | 20,000 | +1,400 | 0.02% | 961,600 |
| 2025-08-13 | 2025-08-11 | 52.900 | 18,600 | -500 | 0.02% | 983,940 |
| 2025-08-11 | 2025-08-07 | 54.300 | 19,100 | -500 | 0.02% | 1,037,130 |
| 2025-07-31 | 2025-07-29 | 58.600 | 19,600 | +100 | 0.02% | 1,148,560 |
| 2025-07-29 | 2025-07-25 | 52.450 | 19,500 | -2,500 | 0.02% | 1,022,775 |
| 2025-07-15 | 2025-07-11 | 50.100 | 22,000 | +200 | 0.02% | 1,102,200 |
| 2025-07-14 | 2025-07-10 | 48.200 | 21,800 | -1,400 | 0.02% | 1,050,760 |
| 2025-07-11 | 2025-07-09 | 46.650 | 23,200 | +400 | 0.02% | 1,082,280 |
| 2025-07-03 | 2025-06-30 | 38.250 | 22,800 | +100 | 0.02% | 872,100 |
| 2025-07-02 | 2025-06-27 | 35.650 | 22,700 | -400 | 0.02% | 809,255 |
| 2025-06-27 | 2025-06-25 | 37.650 | 23,100 | +200 | 0.02% | 869,715 |
| 2025-06-26 | 2025-06-24 | 38.050 | 22,900 | +100 | 0.02% | 871,345 |
| 2025-06-17 | 2025-06-13 | 41.000 | 22,800 | -300 | 0.02% | 934,800 |
| 2025-06-16 | 2025-06-12 | 42.000 | 23,100 | +1,000 | 0.02% | 970,200 |
| 2025-06-12 | 2025-06-10 | 39.466 | 22,100 | +177 | 0.02% | 872,203 |
| 2025-06-03 | 2025-05-30 | 32.914 | 21,923 | -1,786 | 0.02% | 721,567 |
| 2025-06-02 | 2025-05-29 | 32.309 | 23,709 | -396 | 0.02% | 766,011 |
| 2025-05-27 | 2025-05-23 | 29.436 | 24,105 | -298 | 0.02% | 709,551 |
| 2025-04-14 | 2025-04-10 | 25.958 | 24,403 | -198 | 0.02% | 633,453 |
| 2025-04-03 | 2025-04-01 | 32.410 | 24,601 | +694 | 0.02% | 797,310 |
| 2025-03-31 | 2025-03-27 | 36.140 | 23,907 | -595 | 0.02% | 863,989 |
| 2025-03-25 | 2025-03-21 | 34.627 | 24,502 | +595 | 0.02% | 848,442 |
| 2025-03-21 | 2025-03-19 | 38.055 | 23,907 | -595 | 0.02% | 909,779 |
| 2025-03-19 | 2025-03-17 | 37.198 | 24,502 | -198 | 0.02% | 911,426 |
| 2025-03-18 | 2025-03-14 | 37.803 | 24,700 | +595 | 0.02% | 933,731 |
| 2025-03-06 | 2025-03-04 | 33.367 | 24,105 | -99 | 0.02% | 804,320 |
| 2025-02-27 | 2025-02-25 | 35.283 | 24,204 | -596 | 0.02% | 853,982 |
| 2025-02-25 | 2025-02-21 | 38.912 | 24,800 | -595 | 0.02% | 965,012 |
| 2025-02-24 | 2025-02-20 | 35.837 | 25,395 | +1,191 | 0.02% | 910,084 |
| 2025-02-18 | 2025-02-14 | 32.460 | 24,204 | +2,281 | 0.02% | 785,664 |
| 2025-02-14 | 2025-02-12 | 29.486 | 21,923 | +298 | 0.02% | 646,427 |
| 2025-02-12 | 2025-02-10 | 30.696 | 21,625 | +198 | 0.02% | 663,800 |
| 2025-02-06 | 2025-02-04 | 27.974 | 21,427 | -794 | 0.02% | 599,402 |
| 2025-02-05 | 2025-02-03 | 27.470 | 22,221 | +794 | 0.02% | 610,413 |
| 2024-12-23 | 2024-12-19 | 32.763 | 21,427 | -9,721 | 0.02% | 702,002 |
| 2024-12-06 | 2024-12-04 | 34.123 | 31,148 | +9,721 | 0.03% | 1,062,876 |
| 2024-11-14 | 2024-11-12 | 37.299 | 21,427 | +198 | 0.02% | 799,202 |
| 2024-10-16 | 2024-10-14 | 38.055 | 21,229 | +199 | 0.02% | 807,868 |
| 2024-10-03 | 2024-09-30 | 40.424 | 21,030 | -199 | 0.02% | 850,114 |
| 2024-09-24 | 2024-09-20 | 28.025 | 21,229 | -4,265 | 0.02% | 594,933 |
| 2024-09-19 | 2024-09-16 | 26.160 | 25,494 | +694 | 0.02% | 666,913 |
| 2024-08-06 | 2024-08-02 | 31.956 | 24,800 | +100 | 0.02% | 792,510 |
| 2024-07-03 | 2024-06-28 | 27.823 | 24,700 | -100 | 0.02% | 687,226 |
| 2024-06-18 | 2024-06-14 | 30.898 | 24,800 | +199 | 0.02% | 766,260 |
| 2024-06-07 | 2024-06-05 | 33.998 | 24,601 | +456 | 0.02% | 836,395 |
| 2024-05-13 | 2024-05-09 | 36.618 | 24,145 | -292 | 0.02% | 884,132 |
| 2024-05-09 | 2024-05-07 | 37.491 | 24,437 | +3,505 | 0.02% | 916,160 |
| 2024-04-03 | 2024-03-28 | 30.403 | 20,932 | +487 | 0.02% | 636,404 |
| 2024-03-21 | 2024-03-19 | 31.174 | 20,445 | +292 | 0.02% | 637,347 |
| 2024-02-21 | 2024-02-19 | 25.987 | 20,153 | -974 | 0.02% | 523,710 |
| 2024-02-20 | 2024-02-16 | 26.398 | 21,127 | +974 | 0.02% | 557,701 |
| 2023-12-12 | 2023-12-08 | 36.309 | 20,153 | +97 | 0.02% | 731,745 |
| 2023-11-22 | 2023-11-20 | 47.762 | 20,056 | -973 | 0.02% | 957,917 |
| 2023-11-16 | 2023-11-14 | 46.684 | 21,029 | +973 | 0.02% | 981,709 |
| 2023-10-20 | 2023-10-18 | 43.243 | 20,056 | -194 | 0.02% | 867,275 |
| 2023-08-28 | 2023-08-24 | 44.835 | 20,250 | +194 | 0.02% | 907,904 |
| 2023-08-24 | 2023-08-22 | 42.832 | 20,056 | -1,265 | 0.02% | 859,035 |
| 2023-08-14 | 2023-08-10 | 47.916 | 21,321 | +292 | 0.02% | 1,021,621 |
| 2023-08-01 | 2023-07-28 | 50.587 | 21,029 | -5,355 | 0.02% | 1,063,788 |
| 2023-06-19 | 2023-06-15 | 54.233 | 26,384 | +779 | 0.02% | 1,430,886 |
| 2023-06-16 | 2023-06-14 | 51.049 | 25,605 | -584 | 0.02% | 1,307,108 |
| 2023-06-05 | 2023-06-01 | 58.855 | 26,189 | +195 | 0.02% | 1,541,360 |
| 2023-05-25 | 2023-05-23 | 65.099 | 25,994 | +258 | 0.02% | 1,692,196 |
| 2023-05-15 | 2023-05-11 | 68.108 | 25,736 | +192 | 0.02% | 1,752,829 |
| 2023-05-02 | 2023-04-27 | 69.924 | 25,544 | +97 | 0.02% | 1,786,128 |
| 2023-04-28 | 2023-04-26 | 71.324 | 25,447 | +96 | 0.02% | 1,814,985 |
| 2023-04-27 | 2023-04-25 | 72.517 | 25,351 | +97 | 0.02% | 1,838,383 |
| 2023-04-24 | 2023-04-20 | 79.572 | 25,254 | +96 | 0.02% | 2,009,506 |
| 2023-03-20 | 2023-03-16 | 81.647 | 25,158 | +964 | 0.02% | 2,054,067 |
| 2023-03-06 | 2023-03-02 | 91.087 | 24,194 | +964 | 0.02% | 2,203,769 |
| 2023-02-21 | 2023-02-17 | 98.920 | 23,230 | +193 | 0.02% | 2,297,914 |
| 2023-01-30 | 2023-01-26 | 115.571 | 23,037 | -1,061 | 0.02% | 2,662,410 |
| 2023-01-27 | 2023-01-20 | 113.185 | 24,098 | -482 | 0.02% | 2,727,530 |
| 2023-01-18 | 2023-01-16 | 111.110 | 24,580 | -4,819 | 0.02% | 2,731,085 |
| 2023-01-05 | 2023-01-03 | 95.030 | 29,399 | +6,844 | 0.02% | 2,793,778 |
| 2023-01-04 | 2022-12-30 | 93.577 | 22,555 | -2,892 | 0.02% | 2,110,635 |
| 2022-12-30 | 2022-12-28 | 93.110 | 25,447 | -9,832 | 0.02% | 2,369,381 |
| 2022-12-07 | 2022-12-05 | 76.874 | 35,279 | -289 | 0.03% | 2,712,054 |
| 2022-12-02 | 2022-11-30 | 76.459 | 35,568 | +96 | 0.03% | 2,719,511 |
| 2022-12-01 | 2022-11-29 | 74.696 | 35,472 | +289 | 0.03% | 2,649,610 |
| 2022-11-24 | 2022-11-22 | 75.059 | 35,183 | -385 | 0.03% | 2,640,798 |
| 2022-11-15 | 2022-11-11 | 72.258 | 35,568 | +385 | 0.03% | 2,570,067 |
| 2022-10-31 | 2022-10-27 | 61.417 | 35,183 | -4,819 | 0.03% | 2,160,819 |
| 2022-10-12 | 2022-10-10 | 58.356 | 40,002 | +5,783 | 0.03% | 2,334,361 |
| 2022-10-06 | 2022-10-03 | 65.151 | 34,219 | -96 | 0.03% | 2,229,414 |
| 2022-10-03 | 2022-09-29 | 65.826 | 34,315 | +96 | 0.03% | 2,258,809 |
| 2022-09-15 | 2022-09-13 | 71.687 | 34,219 | +3,856 | 0.03% | 2,453,066 |
| 2022-08-10 | 2022-08-08 | 81.699 | 30,363 | +193 | 0.03% | 2,480,613 |
| 2022-08-01 | 2022-07-28 | 87.664 | 30,170 | +4,819 | 0.03% | 2,644,818 |
| 2022-07-27 | 2022-07-25 | 88.857 | 25,351 | +97 | 0.02% | 2,252,611 |
| 2022-07-15 | 2022-07-13 | 94.926 | 25,254 | -97 | 0.02% | 2,397,260 |
| 2022-07-13 | 2022-07-11 | 98.557 | 25,351 | -385 | 0.02% | 2,498,518 |
| 2022-07-12 | 2022-07-08 | 101.099 | 25,736 | -193 | 0.02% | 2,601,877 |
| 2022-07-11 | 2022-07-07 | 100.684 | 25,929 | +675 | 0.02% | 2,610,629 |
| 2022-07-06 | 2022-07-04 | 102.136 | 25,254 | -964 | 0.02% | 2,579,347 |
| 2022-07-05 | 2022-06-30 | 94.096 | 26,218 | +385 | 0.02% | 2,467,009 |
| 2022-07-04 | 2022-06-29 | 97.312 | 25,833 | -193 | 0.02% | 2,513,862 |
| 2022-06-30 | 2022-06-28 | 97.156 | 26,026 | +4,145 | 0.02% | 2,528,594 |
| 2022-06-29 | 2022-06-27 | 96.067 | 21,881 | -867 | 0.02% | 2,102,045 |
| 2022-06-24 | 2022-06-22 | 86.678 | 22,748 | -964 | 0.02% | 1,971,757 |
| 2022-06-13 | 2022-06-09 | 84.292 | 23,712 | -11,567 | 0.02% | 1,998,736 |
| 2022-06-10 | 2022-06-08 | 88.857 | 35,279 | +11,567 | 0.03% | 3,134,783 |
| 2022-06-08 | 2022-06-06 | 76.044 | 23,712 | +193 | 0.02% | 1,803,167 |
| 2022-05-31 | 2022-05-27 | 74.903 | 23,519 | +385 | 0.02% | 1,761,651 |
| 2022-05-30 | 2022-05-26 | 72.362 | 23,134 | -289 | 0.02% | 1,674,013 |
| 2022-05-24 | 2022-05-20 | 82.566 | 23,423 | +77 | 0.02% | 1,933,944 |
| 2022-05-06 | 2022-05-04 | 76.086 | 23,346 | +957 | 0.02% | 1,776,307 |
| 2022-04-21 | 2022-04-19 | 92.704 | 22,389 | -192 | 0.02% | 2,075,547 |
| 2022-04-14 | 2022-04-12 | 93.122 | 22,581 | +287 | 0.02% | 2,102,786 |
| 2022-04-13 | 2022-04-11 | 93.435 | 22,294 | +96 | 0.02% | 2,083,050 |
| 2022-04-12 | 2022-04-08 | 96.571 | 22,198 | +287 | 0.02% | 2,143,680 |
| 2022-04-11 | 2022-04-07 | 95.578 | 21,911 | +96 | 0.02% | 2,094,209 |
| 2022-04-08 | 2022-04-06 | 100.177 | 21,815 | +382 | 0.02% | 2,185,353 |
| 2022-04-07 | 2022-04-04 | 101.797 | 21,433 | -1,339 | 0.02% | 2,181,806 |
| 2022-04-06 | 2022-04-01 | 95.996 | 22,772 | +478 | 0.02% | 2,186,022 |
| 2022-04-04 | 2022-03-31 | 99.706 | 22,294 | +1,723 | 0.02% | 2,222,852 |
| 2022-03-30 | 2022-03-28 | 95.421 | 20,571 | +287 | 0.02% | 1,962,910 |
| 2022-03-28 | 2022-03-24 | 99.706 | 20,284 | +287 | 0.02% | 2,022,442 |
| 2022-03-25 | 2022-03-23 | 97.407 | 19,997 | -96 | 0.02% | 1,947,847 |
| 2022-03-23 | 2022-03-21 | 87.948 | 20,093 | +957 | 0.02% | 1,767,149 |
| 2022-03-21 | 2022-03-17 | 88.419 | 19,136 | -574 | 0.02% | 1,691,982 |
| 2022-03-18 | 2022-03-16 | 81.730 | 19,710 | -192 | 0.02% | 1,610,896 |
| 2022-03-16 | 2022-03-14 | 76.922 | 19,902 | +96 | 0.02% | 1,530,907 |
| 2022-03-15 | 2022-03-11 | 80.214 | 19,806 | +96 | 0.02% | 1,588,727 |
| 2022-03-11 | 2022-03-09 | 76.609 | 19,710 | -479 | 0.02% | 1,509,958 |
| 2022-02-18 | 2022-02-16 | 87.112 | 20,189 | -1,052 | 0.02% | 1,758,711 |
| 2022-02-17 | 2022-02-15 | 83.402 | 21,241 | +95 | 0.02% | 1,771,544 |
| 2022-02-15 | 2022-02-11 | 76.870 | 21,146 | -191 | 0.02% | 1,625,493 |
| 2022-02-14 | 2022-02-10 | 78.333 | 21,337 | -287 | 0.02% | 1,671,395 |
| 2022-02-11 | 2022-02-09 | 79.483 | 21,624 | -191 | 0.02% | 1,718,737 |
| 2022-02-10 | 2022-02-08 | 80.685 | 21,815 | +1,339 | 0.02% | 1,760,138 |
| 2022-02-04 | 2022-01-27 | 84.290 | 20,476 | +192 | 0.02% | 1,725,932 |
| 2022-01-26 | 2022-01-24 | 99.288 | 20,284 | +382 | 0.02% | 2,013,963 |
| 2022-01-25 | 2022-01-21 | 100.177 | 19,902 | +287 | 0.02% | 1,993,715 |
| 2022-01-24 | 2022-01-20 | 101.535 | 19,615 | +96 | 0.02% | 1,991,615 |
| 2022-01-20 | 2022-01-18 | 98.557 | 19,519 | +191 | 0.02% | 1,923,727 |
| 2022-01-19 | 2022-01-17 | 95.892 | 19,328 | -287 | 0.02% | 1,853,391 |
| 2022-01-17 | 2022-01-13 | 100.124 | 19,615 | +192 | 0.02% | 1,963,939 |
| 2022-01-14 | 2022-01-12 | 101.169 | 19,423 | -766 | 0.02% | 1,965,015 |
| 2022-01-13 | 2022-01-11 | 94.846 | 20,189 | -382 | 0.02% | 1,914,854 |
| 2022-01-12 | 2022-01-10 | 89.412 | 20,571 | +191 | 0.02% | 1,839,287 |
| 2022-01-11 | 2022-01-07 | 87.792 | 20,380 | +191 | 0.02% | 1,789,195 |
| 2022-01-10 | 2022-01-06 | 88.523 | 20,189 | -382 | 0.02% | 1,787,197 |
| 2022-01-06 | 2022-01-04 | 95.264 | 20,571 | -287 | 0.02% | 1,959,685 |
| 2022-01-05 | 2022-01-03 | 96.048 | 20,858 | +191 | 0.02% | 2,003,375 |
| 2022-01-03 | 2021-12-29 | 98.661 | 20,667 | +670 | 0.02% | 2,039,030 |
| 2021-12-30 | 2021-12-28 | 99.236 | 19,997 | +191 | 0.02% | 1,984,422 |
| 2021-12-29 | 2021-12-24 | 99.706 | 19,806 | +1,531 | 0.02% | 1,974,783 |
| 2021-12-28 | 2021-12-22 | 103.991 | 18,275 | +191 | 0.02% | 1,900,442 |
| 2021-12-22 | 2021-12-20 | 109.635 | 18,084 | -95 | 0.02% | 1,982,641 |
| 2021-12-21 | 2021-12-17 | 117.683 | 18,179 | +95 | 0.02% | 2,139,354 |
| 2021-12-17 | 2021-12-15 | 114.965 | 18,084 | +287 | 0.02% | 2,079,033 |
| 2021-12-15 | 2021-12-13 | 125.417 | 17,797 | +96 | 0.02% | 2,232,041 |
| 2021-12-14 | 2021-12-10 | 127.925 | 17,701 | +96 | 0.02% | 2,264,401 |
| 2021-12-13 | 2021-12-09 | 135.032 | 17,605 | -670 | 0.01% | 2,377,238 |
| 2021-12-09 | 2021-12-07 | 124.267 | 18,275 | +96 | 0.02% | 2,270,981 |
| 2021-12-07 | 2021-12-03 | 127.193 | 18,179 | +95 | 0.02% | 2,312,250 |
| 2021-12-06 | 2021-12-02 | 127.821 | 18,084 | +479 | 0.02% | 2,311,507 |
| 2021-12-01 | 2021-11-29 | 132.419 | 17,605 | +95 | 0.01% | 2,331,239 |
| 2021-11-30 | 2021-11-26 | 135.241 | 17,510 | +383 | 0.01% | 2,368,070 |
| 2021-11-29 | 2021-11-25 | 135.450 | 17,127 | +383 | 0.01% | 2,319,853 |
| 2021-11-26 | 2021-11-24 | 136.077 | 16,744 | -96 | 0.01% | 2,278,476 |
| 2021-11-25 | 2021-11-23 | 137.854 | 16,840 | -96 | 0.01% | 2,321,459 |
| 2021-11-24 | 2021-11-22 | 138.063 | 16,936 | +288 | 0.01% | 2,338,233 |
| 2021-11-22 | 2021-11-18 | 142.975 | 16,648 | +287 | 0.01% | 2,380,249 |
| 2021-11-18 | 2021-11-16 | 148.410 | 16,361 | +95 | 0.01% | 2,428,132 |
| 2021-11-17 | 2021-11-15 | 135.868 | 16,266 | -382 | 0.01% | 2,210,031 |
| 2021-11-15 | 2021-11-11 | 141.721 | 16,648 | +382 | 0.01% | 2,359,369 |
| 2021-11-11 | 2021-11-09 | 141.930 | 16,266 | -95 | 0.01% | 2,308,632 |
| 2021-11-09 | 2021-11-05 | 139.526 | 16,361 | +191 | 0.01% | 2,282,786 |
| 2021-11-08 | 2021-11-04 | 145.379 | 16,170 | -287 | 0.01% | 2,350,776 |
| 2021-11-05 | 2021-11-03 | 141.616 | 16,457 | +191 | 0.01% | 2,330,581 |
| 2021-11-04 | 2021-11-02 | 143.393 | 16,266 | +766 | 0.01% | 2,332,432 |
| 2021-11-03 | 2021-11-01 | 144.229 | 15,500 | +191 | 0.01% | 2,235,553 |
| 2021-11-02 | 2021-10-29 | 158.548 | 15,309 | +96 | 0.01% | 2,427,206 |
| 2021-10-28 | 2021-10-26 | 157.398 | 15,213 | -96 | 0.01% | 2,394,495 |
| 2021-10-27 | 2021-10-25 | 159.279 | 15,309 | +383 | 0.01% | 2,438,406 |
| 2021-10-26 | 2021-10-22 | 157.293 | 14,926 | -96 | 0.01% | 2,347,762 |
| 2021-10-25 | 2021-10-21 | 154.263 | 15,022 | +96 | 0.01% | 2,317,332 |
| 2021-10-19 | 2021-10-15 | 158.861 | 14,926 | +1,913 | 0.01% | 2,371,162 |
| 2021-10-08 | 2021-10-06 | 169.313 | 13,013 | -95 | 0.01% | 2,203,264 |
| 2021-10-05 | 2021-09-30 | 173.180 | 13,108 | -192 | 0.01% | 2,270,038 |
| 2021-10-04 | 2021-09-29 | 174.747 | 13,300 | -95 | 0.01% | 2,324,139 |
| 2021-09-30 | 2021-09-28 | 177.778 | 13,395 | +95 | 0.01% | 2,381,339 |
| 2021-09-28 | 2021-09-24 | 175.270 | 13,300 | +96 | 0.01% | 2,331,089 |
| 2021-09-27 | 2021-09-23 | 178.823 | 13,204 | -191 | 0.01% | 2,361,183 |
| 2021-09-23 | 2021-09-20 | 183.945 | 13,395 | -96 | 0.01% | 2,463,937 |
| 2021-09-21 | 2021-09-17 | 181.854 | 13,491 | -4,688 | 0.01% | 2,453,396 |
| 2021-09-20 | 2021-09-16 | 172.657 | 18,179 | -96 | 0.02% | 3,138,732 |
| 2021-09-16 | 2021-09-14 | 174.747 | 18,275 | -1,818 | 0.02% | 3,193,507 |
| 2021-09-14 | 2021-09-10 | 165.968 | 20,093 | -287 | 0.02% | 3,334,797 |
| 2021-09-13 | 2021-09-09 | 160.324 | 20,380 | -191 | 0.02% | 3,267,411 |
| 2021-09-10 | 2021-09-08 | 155.621 | 20,571 | +191 | 0.02% | 3,201,285 |
| 2021-09-09 | 2021-09-07 | 155.308 | 20,380 | +287 | 0.02% | 3,165,171 |
| 2021-09-01 | 2021-08-30 | 144.543 | 20,093 | -191 | 0.02% | 2,904,298 |
| 2021-08-30 | 2021-08-26 | 147.156 | 20,284 | -192 | 0.02% | 2,984,904 |
| 2021-08-27 | 2021-08-25 | 152.590 | 20,476 | -287 | 0.02% | 3,124,440 |
| 2021-08-26 | 2021-08-24 | 152.590 | 20,763 | +96 | 0.02% | 3,168,233 |
| 2021-08-20 | 2021-08-18 | 139.004 | 20,667 | +287 | 0.02% | 2,872,786 |
| 2021-08-19 | 2021-08-17 | 139.631 | 20,380 | +96 | 0.02% | 2,845,672 |
| 2021-08-18 | 2021-08-16 | 144.125 | 20,284 | +95 | 0.02% | 2,923,426 |
| 2021-08-17 | 2021-08-13 | 147.469 | 20,189 | +192 | 0.02% | 2,977,255 |
| 2021-08-04 | 2021-08-02 | 154.681 | 19,997 | +1,913 | 0.02% | 3,093,148 |
| 2021-07-30 | 2021-07-28 | 159.384 | 18,084 | +574 | 0.02% | 2,882,296 |
| 2021-07-28 | 2021-07-26 | 159.175 | 17,510 | -95 | 0.01% | 2,787,149 |
| 2021-07-19 | 2021-07-15 | 187.289 | 17,605 | -383 | 0.01% | 3,297,222 |
| 2021-07-16 | 2021-07-14 | 188.125 | 17,988 | -2,583 | 0.02% | 3,383,994 |
| 2021-07-15 | 2021-07-13 | 184.885 | 20,571 | -1,627 | 0.02% | 3,803,272 |
| 2021-07-14 | 2021-07-12 | 179.764 | 22,198 | +191 | 0.02% | 3,990,400 |
| 2021-07-12 | 2021-07-08 | 160.533 | 22,007 | +96 | 0.02% | 3,532,858 |
| 2021-07-09 | 2021-07-07 | 173.911 | 21,911 | +191 | 0.02% | 3,810,568 |
| 2021-07-07 | 2021-07-05 | 185.303 | 21,720 | +2,105 | 0.02% | 4,024,785 |
| 2021-06-30 | 2021-06-28 | 190.320 | 19,615 | +9,568 | 0.02% | 3,733,124 |
| 2021-06-29 | 2021-06-25 | 188.125 | 10,047 | -191 | 0.01% | 1,890,093 |
| 2021-06-23 | 2021-06-21 | 175.270 | 10,238 | +191 | 0.01% | 1,794,413 |
| 2021-06-22 | 2021-06-18 | 172.448 | 10,047 | -287 | 0.01% | 1,732,585 |
| 2021-06-21 | 2021-06-17 | 165.132 | 10,334 | +192 | 0.01% | 1,706,474 |
| 2021-06-17 | 2021-06-15 | 166.700 | 10,142 | +95 | 0.01% | 1,690,669 |
| 2021-06-15 | 2021-06-10 | 172.448 | 10,047 | +4,785 | 0.01% | 1,732,585 |
| 2021-06-03 | 2021-06-01 | 174.538 | 5,262 | -287 | 0.00% | 918,420 |
| 2021-06-02 | 2021-05-31 | 168.476 | 5,549 | -96 | 0.00% | 934,876 |
| 2021-06-01 | 2021-05-28 | 161.579 | 5,645 | -192 | 0.00% | 912,111 |
| 2021-05-28 | 2021-05-26 | 168.581 | 5,837 | -478 | 0.00% | 984,007 |
| 2021-05-26 | 2021-05-24 | 170.423 | 6,315 | -957 | 0.01% | 1,076,223 |
| 2021-05-25 | 2021-05-21 | 169.481 | 7,272 | -843 | 0.01% | 1,232,462 |
| 2021-05-24 | 2021-05-20 | 161.310 | 8,115 | -382 | 0.01% | 1,309,033 |
| 2021-05-21 | 2021-05-18 | 162.148 | 8,497 | +96 | 0.01% | 1,377,773 |
| 2021-05-17 | 2021-05-13 | 155.025 | 8,401 | -382 | 0.01% | 1,302,369 |
| 2021-05-14 | 2021-05-12 | 157.644 | 8,783 | +191 | 0.01% | 1,384,588 |
| 2021-05-13 | 2021-05-11 | 152.407 | 8,592 | +859 | 0.01% | 1,309,479 |
| 2021-05-12 | 2021-05-10 | 151.255 | 7,733 | +286 | 0.01% | 1,169,651 |
| 2021-05-10 | 2021-05-06 | 153.349 | 7,447 | -763 | 0.01% | 1,141,994 |
| 2021-05-07 | 2021-05-05 | 156.492 | 8,210 | -191 | 0.01% | 1,284,798 |
| 2021-05-06 | 2021-05-04 | 160.263 | 8,401 | +286 | 0.01% | 1,346,368 |
| 2021-05-04 | 2021-04-30 | 159.844 | 8,115 | -191 | 0.01% | 1,297,132 |
| 2021-05-03 | 2021-04-29 | 160.053 | 8,306 | -4,105 | 0.01% | 1,329,403 |
| 2021-04-30 | 2021-04-28 | 163.196 | 12,411 | +477 | 0.01% | 2,025,422 |
| 2021-04-29 | 2021-04-27 | 158.587 | 11,934 | -190 | 0.01% | 1,892,575 |
| 2021-04-28 | 2021-04-26 | 155.654 | 12,124 | +95 | 0.01% | 1,887,148 |
| 2021-04-27 | 2021-04-23 | 157.120 | 12,029 | -286 | 0.01% | 1,890,001 |
| 2021-04-26 | 2021-04-22 | 149.788 | 12,315 | +191 | 0.01% | 1,844,640 |
| 2021-04-23 | 2021-04-21 | 147.693 | 12,124 | -287 | 0.01% | 1,790,632 |
| 2021-04-22 | 2021-04-20 | 146.646 | 12,411 | +859 | 0.01% | 1,820,019 |
| 2021-04-21 | 2021-04-19 | 142.037 | 11,552 | -191 | 0.01% | 1,640,809 |
| 2021-04-20 | 2021-04-16 | 140.256 | 11,743 | -286 | 0.01% | 1,647,028 |
| 2021-04-19 | 2021-04-15 | 144.970 | 12,029 | +191 | 0.01% | 1,743,841 |
| 2021-04-16 | 2021-04-14 | 144.341 | 11,838 | -477 | 0.01% | 1,708,712 |
| 2021-04-15 | 2021-04-13 | 144.655 | 12,315 | +572 | 0.01% | 1,781,432 |
| 2021-04-14 | 2021-04-12 | 147.693 | 11,743 | +764 | 0.01% | 1,734,361 |
| 2021-04-13 | 2021-04-09 | 150.207 | 10,979 | +287 | 0.01% | 1,649,123 |
| 2021-04-09 | 2021-04-07 | 155.025 | 10,692 | -382 | 0.01% | 1,657,532 |
| 2021-04-08 | 2021-04-01 | 159.530 | 11,074 | +954 | 0.01% | 1,766,630 |
| 2021-04-07 | 2021-03-31 | 160.996 | 10,120 | -382 | 0.01% | 1,629,280 |
| 2021-04-01 | 2021-03-30 | 159.320 | 10,502 | -1,527 | 0.01% | 1,673,179 |
| 2021-03-31 | 2021-03-29 | 155.444 | 12,029 | +382 | 0.01% | 1,869,841 |
| 2021-03-30 | 2021-03-26 | 149.264 | 11,647 | -573 | 0.01% | 1,738,482 |
| 2021-03-29 | 2021-03-25 | 145.598 | 12,220 | +668 | 0.01% | 1,779,210 |
| 2021-03-25 | 2021-03-23 | 144.446 | 11,552 | +287 | 0.01% | 1,668,640 |
| 2021-03-23 | 2021-03-19 | 152.197 | 11,265 | +573 | 0.01% | 1,714,502 |
| 2021-03-22 | 2021-03-18 | 150.102 | 10,692 | +954 | 0.01% | 1,604,894 |
| 2021-03-19 | 2021-03-17 | 156.073 | 9,738 | +955 | 0.01% | 1,519,838 |
| 2021-03-17 | 2021-03-15 | 144.446 | 8,783 | -573 | 0.01% | 1,268,669 |
| 2021-03-16 | 2021-03-12 | 147.588 | 9,356 | -1,336 | 0.01% | 1,380,837 |
| 2021-03-11 | 2021-03-09 | 134.286 | 10,692 | -1,051 | 0.01% | 1,435,781 |
| 2021-03-10 | 2021-03-08 | 137.323 | 11,743 | +669 | 0.01% | 1,612,586 |
| 2021-03-09 | 2021-03-05 | 146.855 | 11,074 | +2,100 | 0.01% | 1,626,274 |
| 2021-03-08 | 2021-03-04 | 149.474 | 8,974 | -859 | 0.01% | 1,341,378 |
| 2021-03-05 | 2021-03-03 | 157.644 | 9,833 | +1,718 | 0.01% | 1,550,114 |
| 2021-03-04 | 2021-03-02 | 155.235 | 8,115 | +478 | 0.01% | 1,259,731 |
| 2021-03-03 | 2021-03-01 | 162.777 | 7,637 | -191 | 0.01% | 1,243,126 |
| 2021-03-02 | 2021-02-26 | 159.006 | 7,828 | -2,292 | 0.01% | 1,244,697 |
| 2021-03-01 | 2021-02-25 | 162.358 | 10,120 | -859 | 0.01% | 1,643,060 |
| 2021-02-26 | 2021-02-24 | 163.405 | 10,979 | +382 | 0.01% | 1,794,025 |
| 2021-02-25 | 2021-02-23 | 168.433 | 10,597 | -95 | 0.01% | 1,784,885 |
| 2021-02-24 | 2021-02-22 | 168.643 | 10,692 | +95 | 0.01% | 1,803,126 |
| 2021-02-23 | 2021-02-19 | 185.716 | 10,597 | +286 | 0.01% | 1,968,035 |
| 2021-02-22 | 2021-02-18 | 185.926 | 10,311 | +2,578 | 0.01% | 1,917,081 |
| 2021-02-17 | 2021-02-11 | 194.829 | 7,733 | +96 | 0.01% | 1,506,615 |
| 2021-02-16 | 2021-02-09 | 189.278 | 7,637 | -382 | 0.01% | 1,445,514 |
| 2021-02-10 | 2021-02-08 | 185.402 | 8,019 | +95 | 0.01% | 1,486,739 |
| 2021-02-08 | 2021-02-04 | 192.525 | 7,924 | -286 | 0.01% | 1,525,567 |
| 2021-02-05 | 2021-02-03 | 194.829 | 8,210 | +1,241 | 0.01% | 1,599,548 |
| 2021-02-03 | 2021-02-01 | 186.868 | 6,969 | -191 | 0.01% | 1,302,286 |
| 2021-02-02 | 2021-01-29 | 178.698 | 7,160 | +477 | 0.01% | 1,279,479 |
| 2021-02-01 | 2021-01-28 | 174.718 | 6,683 | -477 | 0.01% | 1,167,639 |
| 2021-01-29 | 2021-01-27 | 181.003 | 7,160 | +1,050 | 0.01% | 1,295,979 |
| 2021-01-28 | 2021-01-26 | 194.829 | 6,110 | -955 | 0.01% | 1,190,407 |
| 2021-01-26 | 2021-01-22 | 198.076 | 7,065 | -95 | 0.01% | 1,399,410 |
| 2021-01-25 | 2021-01-21 | 194.201 | 7,160 | +95 | 0.01% | 1,390,478 |
| 2021-01-22 | 2021-01-20 | 198.495 | 7,065 | +382 | 0.01% | 1,402,370 |
| 2021-01-21 | 2021-01-19 | 189.592 | 6,683 | +382 | 0.01% | 1,267,043 |
| 2021-01-19 | 2021-01-15 | 191.058 | 6,301 | -573 | 0.01% | 1,203,859 |
| 2021-01-18 | 2021-01-14 | 195.877 | 6,874 | +573 | 0.01% | 1,346,457 |
| 2021-01-15 | 2021-01-13 | 193.782 | 6,301 | +477 | 0.01% | 1,221,019 |
| 2021-01-14 | 2021-01-12 | 197.867 | 5,824 | -381 | 0.00% | 1,152,377 |
| 2021-01-13 | 2021-01-11 | 192.315 | 6,205 | +763 | 0.01% | 1,193,317 |
| 2021-01-11 | 2021-01-07 | 193.782 | 5,442 | +955 | 0.00% | 1,054,560 |
| 2021-01-08 | 2021-01-06 | 191.477 | 4,487 | +859 | 0.00% | 859,159 |
| 2021-01-07 | 2021-01-05 | 209.180 | 3,628 | +96 | 0.00% | 758,904 |
| 2021-01-06 | 2021-01-04 | 204.256 | 3,532 | -96 | 0.00% | 721,434 |
| 2021-01-05 | 2020-12-31 | 188.021 | 3,628 | +96 | 0.00% | 682,139 |
| 2020-12-30 | 2020-12-28 | 193.049 | 3,532 | -2,960 | 0.00% | 681,847 |
| 2020-12-28 | 2020-12-22 | 176.394 | 6,492 | +96 | 0.01% | 1,145,149 |
| 2020-12-22 | 2020-12-18 | 170.737 | 6,396 | +477 | 0.01% | 1,092,037 |
| 2020-12-21 | 2020-12-17 | 175.975 | 5,919 | +95 | 0.01% | 1,041,595 |
| 2020-12-17 | 2020-12-15 | 167.490 | 5,824 | -2,482 | 0.00% | 975,464 |
| 2020-12-15 | 2020-12-11 | 165.186 | 8,306 | +669 | 0.01% | 1,372,034 |
| 2020-12-11 | 2020-12-09 | 159.739 | 7,637 | +190 | 0.01% | 1,219,927 |
| 2020-12-09 | 2020-12-07 | 162.777 | 7,447 | -2,386 | 0.01% | 1,212,198 |
| 2020-12-08 | 2020-12-04 | 155.235 | 9,833 | +477 | 0.01% | 1,526,425 |
| 2020-12-03 | 2020-12-01 | 141.827 | 9,356 | -191 | 0.01% | 1,326,936 |
| 2020-12-01 | 2020-11-27 | 138.056 | 9,547 | +191 | 0.01% | 1,318,025 |
| 2020-11-30 | 2020-11-26 | 143.294 | 9,356 | -382 | 0.01% | 1,340,657 |
| 2020-11-27 | 2020-11-25 | 142.351 | 9,738 | +96 | 0.01% | 1,386,215 |
| 2020-11-26 | 2020-11-24 | 147.169 | 9,642 | +1,050 | 0.01% | 1,419,007 |
| 2020-11-25 | 2020-11-23 | 148.426 | 8,592 | +95 | 0.01% | 1,275,279 |
| 2020-11-24 | 2020-11-20 | 147.588 | 8,497 | +96 | 0.01% | 1,254,059 |
| 2020-11-19 | 2020-11-17 | 155.025 | 8,401 | -6,969 | 0.01% | 1,302,369 |
| 2020-11-12 | 2020-11-10 | 135.543 | 15,370 | +1,050 | 0.01% | 2,083,288 |
| 2020-11-10 | 2020-11-06 | 137.218 | 14,320 | -2,864 | 0.01% | 1,964,968 |
| 2020-11-03 | 2020-10-30 | 130.410 | 17,184 | +1,145 | 0.01% | 2,240,964 |
| 2020-10-23 | 2020-10-21 | 133.552 | 16,039 | +764 | 0.01% | 2,142,046 |
| 2020-10-16 | 2020-10-14 | 127.791 | 15,275 | +955 | 0.01% | 1,952,011 |
| 2020-10-15 | 2020-10-12 | 131.038 | 14,320 | -2,960 | 0.01% | 1,876,470 |
| 2020-10-08 | 2020-10-06 | 123.078 | 17,280 | -191 | 0.01% | 2,126,781 |
| 2020-09-30 | 2020-09-28 | 115.641 | 17,471 | -95 | 0.01% | 2,020,357 |
| 2020-09-23 | 2020-09-21 | 115.745 | 17,566 | -96 | 0.01% | 2,033,183 |
| 2020-09-22 | 2020-09-18 | 114.698 | 17,662 | -763 | 0.02% | 2,025,794 |
| 2020-09-18 | 2020-09-16 | 116.688 | 18,425 | -955 | 0.02% | 2,149,977 |
| 2020-09-14 | 2020-09-10 | 114.803 | 19,380 | -96 | 0.02% | 2,224,875 |
| 2020-09-09 | 2020-09-07 | 116.164 | 19,476 | +573 | 0.02% | 2,262,416 |
| 2020-09-03 | 2020-09-01 | 129.258 | 18,903 | -95 | 0.02% | 2,443,358 |
| 2020-09-02 | 2020-08-31 | 132.924 | 18,998 | -96 | 0.02% | 2,525,287 |
| 2020-08-31 | 2020-08-27 | 125.696 | 19,094 | +573 | 0.02% | 2,400,045 |
| 2020-08-28 | 2020-08-26 | 123.497 | 18,521 | -764 | 0.02% | 2,287,281 |
| 2020-08-27 | 2020-08-25 | 118.992 | 19,285 | +478 | 0.02% | 2,294,770 |
| 2020-08-26 | 2020-08-24 | 121.087 | 18,807 | +573 | 0.02% | 2,277,291 |
| 2020-08-25 | 2020-08-21 | 115.641 | 18,234 | +1,909 | 0.02% | 2,108,590 |
| 2020-08-24 | 2020-08-20 | 115.536 | 16,325 | -96 | 0.02% | 1,886,123 |
| 2020-08-20 | 2020-08-18 | 115.536 | 16,421 | -95 | 0.02% | 1,897,214 |
| 2020-08-19 | 2020-08-17 | 114.279 | 16,516 | -382 | 0.02% | 1,887,430 |
| 2020-08-18 | 2020-08-14 | 115.431 | 16,898 | -1,050 | 0.02% | 1,950,555 |
| 2020-08-17 | 2020-08-13 | 116.374 | 17,948 | -191 | 0.02% | 2,088,677 |
| 2020-08-14 | 2020-08-12 | 114.174 | 18,139 | -286 | 0.02% | 2,071,005 |
| 2020-08-13 | 2020-08-11 | 114.803 | 18,425 | -1,910 | 0.02% | 2,115,238 |
| 2020-08-12 | 2020-08-10 | 115.536 | 20,335 | +287 | 0.02% | 2,349,421 |
| 2020-08-11 | 2020-08-07 | 118.678 | 20,048 | 0.02% | 2,379,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy