History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.720 0 +0
2025-10-13 2025-10-09 43.180 0 +0
2025-10-10 2025-10-08 47.200 0 +0
2025-10-09 2025-10-06 46.820 0 +0
2025-10-08 2025-10-03 46.520 0 +0
2025-10-06 2025-10-02 47.600 0 +0
2025-10-03 2025-09-30 45.760 0 +0
2025-10-02 2025-09-29 44.680 0 +0
2025-09-30 2025-09-26 44.660 0 +0
2025-09-29 2025-09-25 47.060 0 +0
2025-09-26 2025-09-24 47.800 0 +0
2025-09-25 2025-09-23 45.240 0 +0
2025-09-24 2025-09-22 46.040 0 +0
2025-09-23 2025-09-19 45.480 0 +0
2025-09-22 2025-09-18 46.100 0 +0
2025-09-19 2025-09-17 46.340 0 +0
2025-09-18 2025-09-16 48.700 0 +0
2025-09-17 2025-09-15 48.620 0 +0
2025-09-16 2025-09-12 47.580 0 +0
2025-09-15 2025-09-11 45.500 0 +0
2025-09-12 2025-09-10 50.200 0 +0
2025-09-11 2025-09-09 51.650 0 +0
2025-09-10 2025-09-08 53.000 0 +0
2025-09-09 2025-09-05 51.650 0 +0
2025-09-08 2025-09-04 48.060 0 +0
2025-09-05 2025-09-03 51.000 0 +0
2025-09-04 2025-09-02 50.000 0 +0
2025-09-03 2025-09-01 48.080 0 +0
2025-09-02 2025-08-29 46.520 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 48.620 0 +0
2025-08-28 2025-08-26 51.050 0 +0
2025-08-27 2025-08-25 53.050 0 +0
2025-08-26 2025-08-22 52.150 0 +0
2025-08-25 2025-08-21 51.250 0 +0
2025-08-22 2025-08-20 51.200 0 +0
2025-08-21 2025-08-19 52.900 0 +0
2025-08-20 2025-08-18 57.550 0 +0
2025-08-19 2025-08-15 58.400 0 +0
2025-08-18 2025-08-14 58.450 0 +0
2025-08-15 2025-08-13 55.650 0 +0
2025-08-14 2025-08-12 52.600 0 +0
2025-08-13 2025-08-11 52.900 0 +0
2025-08-12 2025-08-08 52.650 0 +0
2025-08-11 2025-08-07 54.300 0 +0
2025-08-08 2025-08-06 56.250 0 +0
2025-08-07 2025-08-05 55.500 0 +0
2025-08-06 2025-08-04 53.300 0 +0
2025-08-05 2025-08-01 53.900 0 +0
2025-08-04 2025-07-31 55.750 0 +0
2025-08-01 2025-07-30 57.000 0 +0
2025-07-31 2025-07-29 58.600 0 +0
2025-07-30 2025-07-28 53.450 0 +0
2025-07-29 2025-07-25 52.450 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.400 0 +0
2025-07-24 2025-07-22 48.350 0 +0
2025-07-23 2025-07-21 50.600 0 +0
2025-07-22 2025-07-18 51.100 0 +0
2025-07-21 2025-07-17 50.450 0 +0
2025-07-18 2025-07-16 46.350 0 +0
2025-07-17 2025-07-15 47.650 0 +0
2025-07-16 2025-07-14 48.550 0 +0
2025-07-15 2025-07-11 50.100 0 +0
2025-07-14 2025-07-10 48.200 0 +0
2025-07-11 2025-07-09 46.650 0 +0
2025-07-10 2025-07-08 43.700 0 +0
2025-07-09 2025-07-07 39.100 0 +0
2025-07-08 2025-07-04 39.900 0 +0
2025-07-07 2025-07-03 39.850 0 +0
2025-07-04 2025-07-02 38.500 0 +0
2025-07-03 2025-06-30 38.250 0 +0
2025-07-02 2025-06-27 35.650 0 +0
2025-06-30 2025-06-26 35.750 0 +0
2025-06-27 2025-06-25 37.650 0 +0
2025-06-26 2025-06-24 38.050 0 +0
2025-06-25 2025-06-23 37.100 0 +0
2025-06-24 2025-06-20 36.200 0 +0
2025-06-23 2025-06-19 36.300 0 +0
2025-06-20 2025-06-18 37.400 0 +0
2025-06-19 2025-06-17 37.800 0 +0
2025-06-18 2025-06-16 40.850 0 +0
2025-06-17 2025-06-13 41.000 0 +0
2025-06-16 2025-06-12 42.000 0 +0
2025-06-13 2025-06-11 40.827 0 +0
2025-06-12 2025-06-10 39.466 0 +0
2025-06-11 2025-06-09 37.904 0 +0
2025-06-10 2025-06-06 34.930 0 +0
2025-06-09 2025-06-05 36.039 0 +0
2025-06-06 2025-06-04 36.543 0 +0
2025-06-05 2025-06-03 33.771 0 +0
2025-06-04 2025-06-02 31.754 0 +0
2025-06-03 2025-05-30 32.914 0 +0
2025-06-02 2025-05-29 32.309 0 +0
2025-05-30 2025-05-28 29.385 0 +0
2025-05-29 2025-05-27 30.343 0 +0
2025-05-28 2025-05-26 29.436 0 +0
2025-05-27 2025-05-23 29.436 0 +0
2025-05-26 2025-05-22 27.168 0 +0
2025-05-23 2025-05-21 27.470 0 +0
2025-05-22 2025-05-20 26.916 0 +0
2025-05-21 2025-05-19 25.656 0 +0
2025-05-20 2025-05-16 25.555 0 +0
2025-05-19 2025-05-15 26.966 0 +0
2025-05-16 2025-05-14 27.218 0 +0
2025-05-15 2025-05-13 27.117 0 +0
2025-05-14 2025-05-12 27.521 0 +0
2025-05-13 2025-05-09 26.916 0 +0
2025-05-12 2025-05-08 27.268 0 +0
2025-05-09 2025-05-07 27.067 0 +0
2025-05-08 2025-05-06 27.571 0 +0
2025-05-07 2025-05-02 27.420 0 +0
2025-05-06 2025-04-30 26.966 0 +0
2025-05-02 2025-04-29 26.059 0 +0
2025-04-30 2025-04-28 26.764 0 +0
2025-04-29 2025-04-25 26.966 0 +0
2025-04-28 2025-04-24 26.714 0 +0
2025-04-25 2025-04-23 26.966 0 +0
2025-04-24 2025-04-22 26.210 0 +0
2025-04-23 2025-04-17 25.807 0 +0
2025-04-22 2025-04-16 25.202 0 +0
2025-04-17 2025-04-15 26.210 0 +0
2025-04-16 2025-04-14 27.268 0 +0
2025-04-15 2025-04-11 26.613 0 +0
2025-04-14 2025-04-10 25.958 0 +0
2025-04-11 2025-04-09 25.404 0 +0
2025-04-10 2025-04-08 25.353 0 +0
2025-04-09 2025-04-07 24.698 0 +0
2025-04-08 2025-04-03 30.595 0 +0
2025-04-07 2025-04-02 30.494 0 +0
2025-04-03 2025-04-01 32.410 0 +0
2025-04-02 2025-03-31 31.250 0 +0
2025-04-01 2025-03-28 32.158 0 +0
2025-03-31 2025-03-27 36.140 0 +0
2025-03-28 2025-03-26 34.728 0 +0
2025-03-27 2025-03-25 33.972 0 +0
2025-03-26 2025-03-24 34.627 0 +0
2025-03-25 2025-03-21 34.627 0 +0
2025-03-24 2025-03-20 36.291 0 +0
2025-03-21 2025-03-19 38.055 0 +0
2025-03-20 2025-03-18 39.013 0 +0
2025-03-19 2025-03-17 37.198 0 +0
2025-03-18 2025-03-14 37.803 0 +0
2025-03-17 2025-03-13 35.283 0 +0
2025-03-14 2025-03-12 36.644 0 +0
2025-03-13 2025-03-11 36.644 0 +0
2025-03-12 2025-03-10 35.283 0 +0
2025-03-11 2025-03-07 35.787 0 +0
2025-03-10 2025-03-06 35.535 0 +0
2025-03-07 2025-03-05 34.224 0 +0
2025-03-06 2025-03-04 33.367 0 +0
2025-03-05 2025-03-03 33.569 0 +0
2025-03-04 2025-02-28 34.123 0 +0
2025-03-03 2025-02-27 36.644 0 +0
2025-02-28 2025-02-26 37.198 0 +0
2025-02-27 2025-02-25 35.283 0 +0
2025-02-26 2025-02-24 35.988 0 +0
2025-02-25 2025-02-21 38.912 0 +0
2025-02-24 2025-02-20 35.837 0 +0
2025-02-21 2025-02-19 31.754 0 +0
2025-02-20 2025-02-18 31.704 0 +0
2025-02-19 2025-02-17 31.603 0 +0
2025-02-18 2025-02-14 32.460 0 +0
2025-02-17 2025-02-13 28.831 0 +0
2025-02-14 2025-02-12 29.486 0 +0
2025-02-13 2025-02-11 29.587 0 +0
2025-02-12 2025-02-10 30.696 0 +0
2025-02-11 2025-02-07 29.688 0 +0
2025-02-10 2025-02-06 28.881 0 +0
2025-02-07 2025-02-05 28.176 0 +0
2025-02-06 2025-02-04 27.974 0 +0
2025-02-05 2025-02-03 27.470 0 +0
2025-02-04 2025-01-28 28.277 0 +0
2025-02-03 2025-01-24 29.133 0 +0
2025-01-27 2025-01-23 28.377 0 +0
2025-01-24 2025-01-22 28.579 0 +0
2025-01-23 2025-01-21 29.184 0 +0
2025-01-22 2025-01-20 29.234 0 +0
2025-01-21 2025-01-17 28.831 0 +0
2025-01-20 2025-01-16 28.831 0 +0
2025-01-17 2025-01-15 28.680 0 +0
2025-01-16 2025-01-14 29.234 0 +0
2025-01-15 2025-01-13 28.629 0 +0
2025-01-14 2025-01-10 28.529 0 +0
2025-01-13 2025-01-09 28.982 0 +0
2025-01-10 2025-01-08 28.629 0 +0
2025-01-09 2025-01-07 29.486 0 +0
2025-01-08 2025-01-06 29.537 0 +0
2025-01-07 2025-01-03 29.889 0 +0
2025-01-06 2025-01-02 30.394 0 +0
2025-01-03 2024-12-31 31.049 0 +0
2025-01-02 2024-12-27 31.553 0 +0
2024-12-30 2024-12-24 32.813 0 +0
2024-12-27 2024-12-20 32.510 0 +0
2024-12-23 2024-12-19 32.763 0 +0
2024-12-20 2024-12-18 33.317 0 +0
2024-12-19 2024-12-17 33.166 0 +0
2024-12-18 2024-12-16 33.115 0 +0
2024-12-17 2024-12-13 34.073 0 +0
2024-12-16 2024-12-12 35.333 0 +0
2024-12-13 2024-12-11 35.182 0 +0
2024-12-12 2024-12-10 35.031 0 +0
2024-12-11 2024-12-09 36.190 0 +0
2024-12-10 2024-12-06 35.182 0 +0
2024-12-09 2024-12-05 33.771 0 +0
2024-12-06 2024-12-04 34.123 0 +0
2024-12-05 2024-12-03 34.527 0 +0
2024-12-04 2024-12-02 34.174 0 +0
2024-12-03 2024-11-29 33.972 0 +0
2024-12-02 2024-11-28 33.317 0 +0
2024-11-29 2024-11-27 34.527 0 +0
2024-11-28 2024-11-26 32.662 0 +0
2024-11-27 2024-11-25 32.510 0 +0
2024-11-26 2024-11-22 32.611 0 +0
2024-11-25 2024-11-21 34.275 0 +0
2024-11-22 2024-11-20 35.585 0 +0
2024-11-21 2024-11-19 33.720 0 +0
2024-11-20 2024-11-18 33.720 0 +0
2024-11-19 2024-11-15 34.476 0 +0
2024-11-18 2024-11-14 34.728 0 +0
2024-11-15 2024-11-13 36.795 0 +0
2024-11-14 2024-11-12 37.299 0 +0
2024-11-13 2024-11-11 38.055 0 +0
2024-11-12 2024-11-08 38.156 0 +0
2024-11-11 2024-11-07 38.458 0 +0
2024-11-08 2024-11-06 39.466 0 +0
2024-11-07 2024-11-05 39.113 0 +0
2024-11-06 2024-11-04 36.744 0 +0
2024-11-05 2024-11-01 36.442 0 +0
2024-11-04 2024-10-31 35.434 0 +0
2024-11-01 2024-10-30 35.585 0 +0
2024-10-31 2024-10-29 40.071 0 +0
2024-10-30 2024-10-28 42.390 0 +0
2024-10-29 2024-10-25 42.087 0 +0
2024-10-28 2024-10-24 37.198 0 +0
2024-10-25 2024-10-23 38.609 0 +0
2024-10-24 2024-10-22 38.055 0 +0
2024-10-23 2024-10-21 37.450 0 +0
2024-10-22 2024-10-18 37.500 0 +0
2024-10-21 2024-10-17 34.476 0 +0
2024-10-18 2024-10-16 36.291 0 +0
2024-10-17 2024-10-15 35.333 0 +0
2024-10-16 2024-10-14 38.055 0 +0
2024-10-15 2024-10-10 40.323 0 +0
2024-10-14 2024-10-09 40.021 0 +0
2024-10-10 2024-10-08 42.591 0 +0
2024-10-09 2024-10-07 58.015 0 +0
2024-10-08 2024-10-04 53.428 0 +0
2024-10-07 2024-10-03 48.085 0 +0
2024-10-04 2024-10-02 52.067 0 +0
2024-10-03 2024-09-30 40.424 0 +0
2024-10-02 2024-09-27 35.232 0 +0
2024-09-30 2024-09-26 31.301 0 +0
2024-09-27 2024-09-25 28.781 0 +0
2024-09-26 2024-09-24 27.924 0 +0
2024-09-25 2024-09-23 26.815 0 +0
2024-09-24 2024-09-20 28.025 0 +0
2024-09-23 2024-09-19 26.815 0 +0
2024-09-20 2024-09-17 26.160 0 +0
2024-09-19 2024-09-16 26.160 0 +0
2024-09-17 2024-09-13 26.613 0 +0
2024-09-16 2024-09-12 25.656 0 +0
2024-09-13 2024-09-11 26.059 0 +0
2024-09-12 2024-09-10 26.160 0 +0
2024-09-11 2024-09-09 27.571 0 +0
2024-09-10 2024-09-05 27.924 0 +0
2024-09-09 2024-09-04 27.521 0 +0
2024-09-05 2024-09-03 27.521 0 +0
2024-09-04 2024-09-02 27.773 0 +0
2024-09-03 2024-08-30 29.688 0 +0
2024-09-02 2024-08-29 30.041 0 +0
2024-08-30 2024-08-28 30.091 0 +0
2024-08-29 2024-08-27 29.637 0 +0
2024-08-28 2024-08-26 29.537 0 +0
2024-08-27 2024-08-23 28.629 0 +0
2024-08-26 2024-08-22 28.831 0 +0
2024-08-23 2024-08-21 30.394 0 +0
2024-08-22 2024-08-20 31.603 0 +0
2024-08-21 2024-08-19 32.460 0 +0
2024-08-20 2024-08-16 32.309 0 +0
2024-08-19 2024-08-15 32.460 0 +0
2024-08-16 2024-08-14 31.805 0 +0
2024-08-15 2024-08-13 34.224 0 +0
2024-08-14 2024-08-12 33.367 0 +0
2024-08-13 2024-08-09 33.367 0 +0
2024-08-12 2024-08-08 33.317 0 +0
2024-08-09 2024-08-07 34.073 0 +0
2024-08-08 2024-08-06 35.333 0 +0
2024-08-07 2024-08-05 33.519 0 +0
2024-08-06 2024-08-02 31.956 0 +0
2024-08-05 2024-08-01 30.242 0 +0
2024-08-02 2024-07-31 30.242 0 +0
2024-08-01 2024-07-30 27.873 0 +0
2024-07-31 2024-07-29 28.327 0 +0
2024-07-30 2024-07-26 28.377 0 +0
2024-07-29 2024-07-25 28.781 0 +0
2024-07-26 2024-07-24 29.839 0 +0
2024-07-25 2024-07-23 30.595 0 +0
2024-07-24 2024-07-22 31.301 0 +0
2024-07-23 2024-07-19 30.142 0 +0
2024-07-22 2024-07-18 29.738 0 +0
2024-07-19 2024-07-17 29.587 0 +0
2024-07-18 2024-07-16 27.571 0 +0
2024-07-17 2024-07-15 27.621 0 +0
2024-07-16 2024-07-12 28.831 0 +0
2024-07-15 2024-07-11 28.881 0 +0
2024-07-12 2024-07-10 27.621 0 +0
2024-07-11 2024-07-09 28.478 0 +0
2024-07-10 2024-07-08 27.117 0 +0
2024-07-09 2024-07-05 29.083 0 +0
2024-07-08 2024-07-04 27.117 0 +0
2024-07-05 2024-07-03 26.916 0 +0
2024-07-04 2024-07-02 26.664 0 +0
2024-07-03 2024-06-28 27.823 0 +0
2024-07-02 2024-06-27 28.831 0 +0
2024-06-28 2024-06-26 30.142 0 +0
2024-06-27 2024-06-25 29.637 0 +0
2024-06-26 2024-06-24 29.537 0 +0
2024-06-25 2024-06-21 29.738 0 +0
2024-06-24 2024-06-20 30.293 0 +0
2024-06-21 2024-06-19 30.646 0 +0
2024-06-20 2024-06-18 30.394 0 +0
2024-06-19 2024-06-17 31.049 0 +0
2024-06-18 2024-06-14 30.898 0 +0
2024-06-17 2024-06-13 32.712 0 +0
2024-06-14 2024-06-12 32.561 0 +0
2024-06-13 2024-06-11 31.906 0 +0
2024-06-12 2024-06-07 33.015 0 +0
2024-06-11 2024-06-06 34.512 0 +0
2024-06-07 2024-06-05 33.998 0 +0
2024-06-06 2024-06-04 34.307 0 +0
2024-06-05 2024-06-03 32.458 0 +0
2024-06-04 2024-05-31 33.793 0 +0
2024-06-03 2024-05-30 32.869 0 +0
2024-05-31 2024-05-29 33.844 0 +0
2024-05-30 2024-05-28 34.255 0 +0
2024-05-29 2024-05-27 34.050 0 +0
2024-05-28 2024-05-24 33.690 0 +0
2024-05-27 2024-05-23 34.923 0 +0
2024-05-24 2024-05-22 36.618 0 +0
2024-05-23 2024-05-21 34.923 0 +0
2024-05-22 2024-05-20 36.772 0 +0
2024-05-21 2024-05-17 36.053 0 +0
2024-05-20 2024-05-16 37.337 0 +0
2024-05-17 2024-05-14 37.645 0 +0
2024-05-16 2024-05-13 37.850 0 +0
2024-05-14 2024-05-10 37.439 0 +0
2024-05-13 2024-05-09 36.618 0 +0
2024-05-10 2024-05-08 35.847 0 +0
2024-05-09 2024-05-07 37.491 0 +0
2024-05-08 2024-05-06 38.158 0 +0
2024-05-07 2024-05-03 35.385 0 +0
2024-05-06 2024-05-02 36.618 0 +0
2024-05-03 2024-04-30 35.693 0 +0
2024-05-02 2024-04-29 35.231 0 +0
2024-04-30 2024-04-26 34.512 0 +0
2024-04-29 2024-04-25 31.841 0 +0
2024-04-26 2024-04-24 32.509 0 +0
2024-04-25 2024-04-23 32.201 0 +0
2024-04-24 2024-04-22 30.249 0 +0
2024-04-23 2024-04-19 29.941 0 +0
2024-04-22 2024-04-18 31.687 0 +0
2024-04-19 2024-04-17 31.739 0 +0
2024-04-18 2024-04-16 31.636 0 +0
2024-04-17 2024-04-15 32.920 0 +0
2024-04-16 2024-04-12 33.125 0 +0
2024-04-15 2024-04-11 34.666 0 +0
2024-04-12 2024-04-10 34.871 0 +0
2024-04-11 2024-04-09 33.998 0 +0
2024-04-10 2024-04-08 31.893 0 +0
2024-04-09 2024-04-05 28.606 0 +0
2024-04-08 2024-04-03 30.198 0 +0
2024-04-05 2024-04-02 30.455 0 +0
2024-04-03 2024-03-28 30.403 0 +0
2024-04-02 2024-03-27 29.838 0 +0
2024-03-28 2024-03-26 29.171 0 +0
2024-03-27 2024-03-25 30.095 0 +0
2024-03-26 2024-03-22 30.455 0 +0
2024-03-25 2024-03-21 32.098 0 +0
2024-03-22 2024-03-20 32.560 0 +0
2024-03-21 2024-03-19 31.174 0 +0
2024-03-20 2024-03-18 31.739 0 +0
2024-03-19 2024-03-15 32.406 0 +0
2024-03-18 2024-03-14 34.563 0 +0
2024-03-15 2024-03-13 28.657 0 +0
2024-03-14 2024-03-12 28.041 0 +0
2024-03-13 2024-03-11 27.065 0 +0
2024-03-12 2024-03-08 26.038 0 +0
2024-03-11 2024-03-07 25.268 0 +0
2024-03-08 2024-03-06 27.579 0 +0
2024-03-07 2024-03-05 27.322 0 +0
2024-03-06 2024-03-04 29.428 0 +0
2024-03-05 2024-03-01 27.990 0 +0
2024-03-04 2024-02-29 27.990 0 +0
2024-03-01 2024-02-28 27.476 0 +0
2024-02-29 2024-02-27 28.503 0 +0
2024-02-28 2024-02-26 28.041 0 +0
2024-02-27 2024-02-23 27.887 0 +0
2024-02-26 2024-02-22 28.144 0 +0
2024-02-23 2024-02-21 27.733 0 +0
2024-02-22 2024-02-20 26.654 0 +0
2024-02-21 2024-02-19 25.987 0 +0
2024-02-20 2024-02-16 26.398 0 +0
2024-02-19 2024-02-15 24.292 0 +0
2024-02-16 2024-02-14 24.241 0 +0
2024-02-15 2024-02-09 25.216 0 +0
2024-02-14 2024-02-07 26.346 0 +0
2024-02-08 2024-02-06 25.011 0 +0
2024-02-07 2024-02-05 24.035 0 +0
2024-02-06 2024-02-02 24.292 0 +0
2024-02-05 2024-02-01 25.473 0 +0
2024-02-02 2024-01-31 25.114 0 +0
2024-02-01 2024-01-30 26.860 0 +0
2024-01-31 2024-01-29 27.630 0 +0
2024-01-30 2024-01-26 27.476 0 +0
2024-01-29 2024-01-25 30.506 0 +0
2024-01-26 2024-01-24 30.249 0 +0
2024-01-25 2024-01-23 29.633 0 +0
2024-01-24 2024-01-22 29.325 0 +0
2024-01-23 2024-01-19 30.557 0 +0
2024-01-22 2024-01-18 31.533 0 +0
2024-01-19 2024-01-17 31.020 0 +0
2024-01-18 2024-01-16 32.817 0 +0
2024-01-17 2024-01-15 33.074 0 +0
2024-01-16 2024-01-12 32.971 0 +0
2024-01-15 2024-01-11 33.793 0 +0
2024-01-12 2024-01-10 32.766 0 +0
2024-01-11 2024-01-09 31.995 0 +0
2024-01-10 2024-01-08 31.995 0 +0
2024-01-09 2024-01-05 32.766 0 +0
2024-01-08 2024-01-04 33.485 0 +0
2024-01-05 2024-01-03 34.050 0 +0
2024-01-04 2024-01-02 35.077 0 +0
2024-01-03 2023-12-29 36.309 0 +0
2024-01-02 2023-12-28 36.155 0 +0
2023-12-29 2023-12-27 33.844 0 +0
2023-12-28 2023-12-22 33.588 0 +0
2023-12-27 2023-12-21 34.307 0 +0
2023-12-22 2023-12-20 33.947 0 +0
2023-12-21 2023-12-19 34.255 0 +0
2023-12-20 2023-12-18 34.512 0 +0
2023-12-19 2023-12-15 35.436 0 +0
2023-12-18 2023-12-14 35.231 0 +0
2023-12-15 2023-12-13 34.666 0 +0
2023-12-14 2023-12-12 35.950 0 +0
2023-12-13 2023-12-11 36.104 0 +0
2023-12-12 2023-12-08 36.309 0 +0
2023-12-11 2023-12-07 36.720 0 +0
2023-12-08 2023-12-06 36.823 0 +0
2023-12-07 2023-12-05 37.747 0 +0
2023-12-06 2023-12-04 37.645 0 +0
2023-12-05 2023-12-01 41.702 0 +0
2023-12-04 2023-11-30 42.318 0 +0
2023-12-01 2023-11-29 42.935 0 +0
2023-11-30 2023-11-28 43.962 0 +0
2023-11-29 2023-11-27 44.218 0 +0
2023-11-28 2023-11-24 44.424 0 +0
2023-11-27 2023-11-23 46.530 0 +0
2023-11-24 2023-11-22 45.554 0 +0
2023-11-23 2023-11-21 46.992 0 +0
2023-11-22 2023-11-20 47.762 0 +0
2023-11-21 2023-11-17 46.940 0 +0
2023-11-20 2023-11-16 46.530 0 +0
2023-11-17 2023-11-15 48.481 0 +0
2023-11-16 2023-11-14 46.684 0 +0
2023-11-15 2023-11-13 47.968 0 +0
2023-11-14 2023-11-10 47.916 0 +0
2023-11-13 2023-11-09 48.019 0 +0
2023-11-10 2023-11-08 49.457 0 +0
2023-11-09 2023-11-07 49.868 0 +0
2023-11-08 2023-11-06 50.176 0 +0
2023-11-07 2023-11-03 47.094 0 +0
2023-11-06 2023-11-02 44.218 0 +0
2023-11-03 2023-11-01 44.475 0 +0
2023-11-02 2023-10-31 45.143 0 +0
2023-11-01 2023-10-30 46.786 0 +0
2023-10-31 2023-10-27 42.318 0 +0
2023-10-30 2023-10-26 39.442 0 +0
2023-10-27 2023-10-25 39.391 0 +0
2023-10-26 2023-10-24 41.548 0 +0
2023-10-25 2023-10-20 41.342 0 +0
2023-10-24 2023-10-19 42.421 0 +0
2023-10-20 2023-10-18 43.243 0 +0
2023-10-19 2023-10-17 45.143 0 +0
2023-10-18 2023-10-16 44.373 0 +0
2023-10-17 2023-10-13 46.838 0 +0
2023-10-16 2023-10-12 46.581 0 +0
2023-10-13 2023-10-11 44.886 0 +0
2023-10-12 2023-10-10 41.342 0 +0
2023-10-11 2023-10-09 41.753 0 +0
2023-10-10 2023-10-06 40.315 0 +0
2023-10-09 2023-10-05 38.518 0 +0
2023-10-06 2023-10-04 38.466 0 +0
2023-10-05 2023-10-03 39.288 0 +0
2023-10-04 2023-09-29 42.216 0 +0
2023-10-03 2023-09-28 45.246 0 +0
2023-09-29 2023-09-27 46.581 0 +0
2023-09-28 2023-09-26 43.243 0 +0
2023-09-27 2023-09-25 44.989 0 +0
2023-09-26 2023-09-22 44.167 0 +0
2023-09-25 2023-09-21 42.164 0 +0
2023-09-22 2023-09-20 43.397 0 +0
2023-09-21 2023-09-19 44.424 0 +0
2023-09-20 2023-09-18 44.732 0 +0
2023-09-19 2023-09-15 44.270 0 +0
2023-09-18 2023-09-14 41.907 0 +0
2023-09-15 2023-09-13 41.702 0 +0
2023-09-14 2023-09-12 42.472 0 +0
2023-09-13 2023-09-11 43.397 0 +0
2023-09-12 2023-09-07 42.010 0 +0
2023-09-11 2023-09-06 43.037 0 +0
2023-09-07 2023-09-05 44.321 0 +0
2023-09-06 2023-09-04 45.656 0 +0
2023-09-05 2023-08-31 43.910 0 +0
2023-09-04 2023-08-30 43.705 0 +0
2023-08-31 2023-08-29 46.324 0 +0
2023-08-30 2023-08-28 44.424 0 +0
2023-08-29 2023-08-25 44.886 0 +0
2023-08-28 2023-08-24 44.835 0 +0
2023-08-25 2023-08-23 42.575 0 +0
2023-08-24 2023-08-22 42.832 0 +0
2023-08-23 2023-08-21 41.959 0 +0
2023-08-22 2023-08-18 41.805 0 +0
2023-08-21 2023-08-17 42.370 0 +0
2023-08-18 2023-08-16 42.935 0 +0
2023-08-17 2023-08-15 44.783 0 +0
2023-08-16 2023-08-14 46.324 0 +0
2023-08-15 2023-08-11 48.070 0 +0
2023-08-14 2023-08-10 47.916 0 +0
2023-08-11 2023-08-09 49.508 0 +0
2023-08-10 2023-08-08 45.040 0 +0
2023-08-09 2023-08-07 46.170 0 +0
2023-08-08 2023-08-04 50.433 0 +0
2023-08-07 2023-08-03 50.381 0 +0
2023-08-04 2023-08-02 48.276 0 +0
2023-08-03 2023-08-01 50.022 0 +0
2023-08-02 2023-07-31 51.768 0 +0
2023-08-01 2023-07-28 50.587 0 +0
2023-07-31 2023-07-27 49.611 0 +0
2023-07-28 2023-07-26 50.073 0 +0
2023-07-27 2023-07-25 49.560 0 +0
2023-07-26 2023-07-24 47.762 0 +0
2023-07-25 2023-07-21 46.838 0 +0
2023-07-24 2023-07-20 45.605 0 +0
2023-07-21 2023-07-19 45.759 0 +0
2023-07-20 2023-07-18 47.505 0 +0
2023-07-19 2023-07-14 48.789 0 +0
2023-07-18 2023-07-13 47.968 0 +0
2023-07-14 2023-07-12 45.143 0 +0
2023-07-13 2023-07-11 45.656 0 +0
2023-07-12 2023-07-10 45.400 0 +0
2023-07-11 2023-07-07 44.321 0 +0
2023-07-10 2023-07-06 44.989 0 +0
2023-07-07 2023-07-05 47.351 0 +0
2023-07-06 2023-07-04 49.097 0 +0
2023-07-05 2023-07-03 47.197 0 +0
2023-07-04 2023-06-30 45.862 0 +0
2023-07-03 2023-06-29 44.835 0 +0
2023-06-30 2023-06-28 45.246 0 +0
2023-06-29 2023-06-27 45.708 0 +0
2023-06-28 2023-06-26 45.811 0 +0
2023-06-27 2023-06-23 43.654 0 +0
2023-06-26 2023-06-21 46.684 0 +0
2023-06-23 2023-06-20 50.125 0 +0
2023-06-21 2023-06-19 53.668 0 +0
2023-06-20 2023-06-16 53.668 0 +0
2023-06-19 2023-06-15 54.233 0 +0
2023-06-16 2023-06-14 51.049 0 +0
2023-06-15 2023-06-13 51.511 0 +0
2023-06-14 2023-06-12 51.254 0 +0
2023-06-13 2023-06-09 52.076 0 +0
2023-06-12 2023-06-08 52.025 0 +0
2023-06-09 2023-06-07 52.538 0 +0
2023-06-08 2023-06-06 52.487 0 +0
2023-06-07 2023-06-05 56.133 0 +0
2023-06-06 2023-06-02 61.064 0 +0
2023-06-05 2023-06-01 58.855 0 +0
2023-06-02 2023-05-31 60.293 0 +0
2023-06-01 2023-05-30 60.139 0 +0
2023-05-31 2023-05-29 59.009 0 +0
2023-05-30 2023-05-25 62.193 0 +0
2023-05-29 2023-05-24 64.321 0 +0
2023-05-25 2023-05-23 65.099 0 +0
2023-05-24 2023-05-22 66.033 0 +0
2023-05-23 2023-05-19 66.448 0 +0
2023-05-22 2023-05-18 66.396 0 +0
2023-05-19 2023-05-17 68.056 0 +0
2023-05-18 2023-05-16 71.687 0 +0
2023-05-17 2023-05-15 70.546 0 +0
2023-05-16 2023-05-12 66.967 0 +0
2023-05-15 2023-05-11 68.108 0 +0
2023-05-12 2023-05-10 66.863 0 +0
2023-05-11 2023-05-09 64.321 0 +0
2023-05-10 2023-05-08 68.160 0 +0
2023-05-09 2023-05-05 68.160 0 +0
2023-05-08 2023-05-04 65.670 0 +0
2023-05-05 2023-05-03 66.656 0 +0
2023-05-04 2023-05-02 68.575 0 +0
2023-05-03 2023-04-28 67.537 0 +0
2023-05-02 2023-04-27 69.924 0 +0
2023-04-28 2023-04-26 71.324 0 +0
2023-04-27 2023-04-25 72.517 0 +0
2023-04-26 2023-04-24 76.771 0 +0
2023-04-25 2023-04-21 78.534 0 +0
2023-04-24 2023-04-20 79.572 0 +0
2023-04-21 2023-04-19 80.142 0 +0
2023-04-20 2023-04-18 80.609 0 +0
2023-04-19 2023-04-17 84.240 0 +0
2023-04-18 2023-04-14 85.381 0 +0
2023-04-17 2023-04-13 85.485 0 +0
2023-04-14 2023-04-12 78.482 0 +0
2023-04-13 2023-04-11 78.949 0 +0
2023-04-12 2023-04-06 77.497 0 +0
2023-04-11 2023-04-04 73.140 0 +0
2023-04-06 2023-04-03 75.889 0 +0
2023-04-04 2023-03-31 76.459 0 +0
2023-04-03 2023-03-30 78.586 0 +0
2023-03-31 2023-03-29 81.647 0 +0
2023-03-30 2023-03-28 86.056 0 +0
2023-03-29 2023-03-27 88.183 0 +0
2023-03-28 2023-03-24 84.915 0 +0
2023-03-27 2023-03-23 85.381 0 +0
2023-03-24 2023-03-22 85.537 0 +0
2023-03-23 2023-03-21 85.589 0 +0
2023-03-22 2023-03-20 79.053 0 +0
2023-03-21 2023-03-17 80.454 0 +0
2023-03-20 2023-03-16 81.647 0 +0
2023-03-17 2023-03-15 87.456 0 +0
2023-03-16 2023-03-14 83.618 0 +0
2023-03-15 2023-03-13 86.108 0 +0
2023-03-14 2023-03-10 85.796 0 +0
2023-03-13 2023-03-09 86.678 0 +0
2023-03-10 2023-03-08 87.768 0 +0
2023-03-09 2023-03-07 89.894 0 +0
2023-03-08 2023-03-06 91.502 0 +0
2023-03-07 2023-03-03 92.695 0 +0
2023-03-06 2023-03-02 91.087 0 +0
2023-03-03 2023-03-01 93.162 0 +0
2023-03-02 2023-02-28 93.422 0 +0
2023-03-01 2023-02-27 93.110 0 +0
2023-02-28 2023-02-24 93.681 0 +0
2023-02-27 2023-02-23 96.171 0 +0
2023-02-24 2023-02-22 96.430 0 +0
2023-02-23 2023-02-21 96.119 0 +0
2023-02-22 2023-02-20 100.424 0 +0
2023-02-21 2023-02-17 98.920 0 +0
2023-02-20 2023-02-16 98.401 0 +0
2023-02-17 2023-02-15 101.306 0 +0
2023-02-16 2023-02-14 105.300 0 +0
2023-02-15 2023-02-13 106.753 0 +0
2023-02-14 2023-02-10 105.300 0 +0
2023-02-13 2023-02-09 108.516 0 +0
2023-02-10 2023-02-08 106.960 0 +0
2023-02-09 2023-02-07 104.678 0 +0
2023-02-08 2023-02-06 105.819 0 +0
2023-02-07 2023-02-03 110.488 0 +0
2023-02-06 2023-02-02 112.977 0 +0
2023-02-03 2023-02-01 110.280 0 +0
2023-02-02 2023-01-31 106.338 0 +0
2023-02-01 2023-01-30 109.139 0 +0
2023-01-31 2023-01-27 117.542 0 +0
2023-01-30 2023-01-26 115.571 0 +0
2023-01-27 2023-01-20 113.185 0 +0
2023-01-26 2023-01-19 114.430 0 +0
2023-01-20 2023-01-18 109.658 0 +0
2023-01-19 2023-01-17 107.998 0 +0
2023-01-18 2023-01-16 111.110 0 +0
2023-01-17 2023-01-13 108.724 0 +0
2023-01-16 2023-01-12 101.877 0 +0
2023-01-13 2023-01-11 99.128 0 +0
2023-01-12 2023-01-10 98.453 0 +0
2023-01-11 2023-01-09 103.225 0 +0
2023-01-10 2023-01-06 103.122 0 +0
2023-01-09 2023-01-05 102.344 0 +0
2023-01-06 2023-01-04 99.698 0 +0
2023-01-05 2023-01-03 95.030 0 +0
2023-01-04 2022-12-30 93.577 0 +0
2023-01-03 2022-12-29 94.667 0 +0
2022-12-30 2022-12-28 93.110 0 +0
2022-12-29 2022-12-23 84.603 0 +0
2022-12-28 2022-12-22 84.240 0 +0
2022-12-23 2022-12-21 79.883 0 +0
2022-12-22 2022-12-20 78.897 0 +0
2022-12-21 2022-12-19 79.987 0 +0
2022-12-20 2022-12-16 83.099 0 +0
2022-12-19 2022-12-15 81.491 0 +0
2022-12-16 2022-12-14 83.307 0 +0
2022-12-15 2022-12-13 78.379 0 +0
2022-12-14 2022-12-12 80.350 0 +0
2022-12-13 2022-12-09 78.742 0 +0
2022-12-12 2022-12-08 77.964 0 +0
2022-12-09 2022-12-07 72.258 0 +0
2022-12-08 2022-12-06 75.474 0 +0
2022-12-07 2022-12-05 76.874 0 +0
2022-12-06 2022-12-02 77.704 0 +0
2022-12-05 2022-12-01 76.408 0 +0
2022-12-02 2022-11-30 76.459 0 +0
2022-12-01 2022-11-29 74.696 0 +0
2022-11-30 2022-11-28 71.843 0 +0
2022-11-29 2022-11-25 71.791 0 +0
2022-11-28 2022-11-24 72.932 0 +0
2022-11-25 2022-11-23 71.272 0 +0
2022-11-24 2022-11-22 75.059 0 +0
2022-11-23 2022-11-21 78.482 0 +0
2022-11-22 2022-11-18 79.987 0 +0
2022-11-21 2022-11-17 79.053 0 +0
2022-11-18 2022-11-16 78.275 0 +0
2022-11-17 2022-11-15 77.030 0 +0
2022-11-16 2022-11-14 76.252 0 +0
2022-11-15 2022-11-11 72.258 0 +0
2022-11-14 2022-11-10 67.278 0 +0
2022-11-11 2022-11-09 69.249 0 +0
2022-11-10 2022-11-08 69.560 0 +0
2022-11-09 2022-11-07 70.805 0 +0
2022-11-08 2022-11-04 69.975 0 +0
2022-11-07 2022-11-03 66.396 0 +0
2022-11-04 2022-11-02 64.062 0 +0
2022-11-03 2022-11-01 60.379 0 +0
2022-11-02 2022-10-31 55.348 0 +0
2022-11-01 2022-10-28 58.719 0 +0
2022-10-31 2022-10-27 61.417 0 +0
2022-10-28 2022-10-26 58.823 0 +0
2022-10-27 2022-10-25 53.584 0 +0
2022-10-26 2022-10-24 54.154 0 +0
2022-10-25 2022-10-21 59.394 0 +0
2022-10-24 2022-10-20 60.068 0 +0
2022-10-21 2022-10-19 61.468 0 +0
2022-10-20 2022-10-18 62.869 0 +0
2022-10-19 2022-10-17 60.431 0 +0
2022-10-18 2022-10-14 58.615 0 +0
2022-10-17 2022-10-13 55.348 0 +0
2022-10-14 2022-10-12 55.814 0 +0
2022-10-13 2022-10-11 56.437 0 +0
2022-10-12 2022-10-10 58.356 0 +0
2022-10-11 2022-10-07 64.529 0 +0
2022-10-10 2022-10-06 67.278 0 +0
2022-10-07 2022-10-05 69.197 0 +0
2022-10-06 2022-10-03 65.151 0 +0
2022-10-05 2022-09-30 66.033 0 +0
2022-10-03 2022-09-29 65.826 0 +0
2022-09-30 2022-09-28 64.840 0 +0
2022-09-29 2022-09-27 67.797 0 +0
2022-09-28 2022-09-26 64.633 0 +0
2022-09-27 2022-09-23 64.840 0 +0
2022-09-26 2022-09-22 64.840 0 +0
2022-09-23 2022-09-21 65.929 0 +0
2022-09-22 2022-09-20 69.353 0 +0
2022-09-21 2022-09-19 67.330 0 +0
2022-09-20 2022-09-16 70.287 0 +0
2022-09-19 2022-09-15 73.658 0 +0
2022-09-16 2022-09-14 69.716 0 +0
2022-09-15 2022-09-13 71.687 0 +0
2022-09-14 2022-09-09 79.364 0 +0
2022-09-13 2022-09-08 76.563 0 +0
2022-09-09 2022-09-07 76.096 0 +0
2022-09-08 2022-09-06 75.941 0 +0
2022-09-07 2022-09-05 75.059 0 +0
2022-09-06 2022-09-02 77.704 0 +0
2022-09-05 2022-09-01 79.520 0 +0
2022-09-02 2022-08-31 81.024 0 +0
2022-09-01 2022-08-30 76.304 0 +0
2022-08-31 2022-08-29 78.016 0 +0
2022-08-30 2022-08-26 79.935 0 +0
2022-08-29 2022-08-25 75.007 0 +0
2022-08-26 2022-08-24 73.451 0 +0
2022-08-25 2022-08-23 74.644 0 +0
2022-08-24 2022-08-22 77.704 0 +0
2022-08-23 2022-08-19 77.289 0 +0
2022-08-22 2022-08-18 78.794 0 +0
2022-08-19 2022-08-17 80.142 0 +0
2022-08-18 2022-08-16 78.690 0 +0
2022-08-17 2022-08-15 80.920 0 +0
2022-08-16 2022-08-12 81.128 0 +0
2022-08-15 2022-08-11 81.802 0 +0
2022-08-12 2022-08-10 77.601 0 +0
2022-08-11 2022-08-09 80.920 0 +0
2022-08-10 2022-08-08 81.699 0 +0
2022-08-09 2022-08-05 85.589 0 +0
2022-08-08 2022-08-04 84.137 0 +0
2022-08-05 2022-08-03 81.284 0 +0
2022-08-04 2022-08-02 82.165 0 +0
2022-08-03 2022-08-01 83.255 0 +0
2022-08-02 2022-07-29 84.396 0 +0
2022-08-01 2022-07-28 87.664 0 +0
2022-07-29 2022-07-27 88.961 0 +0
2022-07-28 2022-07-26 90.465 0 +0
2022-07-27 2022-07-25 88.857 0 +0
2022-07-26 2022-07-22 92.384 0 +0
2022-07-25 2022-07-21 92.384 0 +0
2022-07-22 2022-07-20 93.940 0 +0
2022-07-21 2022-07-19 91.865 0 +0
2022-07-20 2022-07-18 94.874 0 +0
2022-07-19 2022-07-15 96.741 0 +0
2022-07-18 2022-07-14 100.736 0 +0
2022-07-15 2022-07-13 94.926 0 +0
2022-07-14 2022-07-12 94.926 0 +0
2022-07-13 2022-07-11 98.557 0 +0
2022-07-12 2022-07-08 101.099 0 +0
2022-07-11 2022-07-07 100.684 0 +0
2022-07-08 2022-07-06 107.998 0 +0
2022-07-07 2022-07-05 105.508 0 +0
2022-07-06 2022-07-04 102.136 0 +0
2022-07-05 2022-06-30 94.096 0 +0
2022-07-04 2022-06-29 97.312 0 +0
2022-06-30 2022-06-28 97.156 0 +0
2022-06-29 2022-06-27 96.067 0 +0
2022-06-28 2022-06-24 93.370 0 +0
2022-06-27 2022-06-23 85.848 0 +0
2022-06-24 2022-06-22 86.678 0 +0
2022-06-23 2022-06-21 89.635 0 +0
2022-06-22 2022-06-20 87.871 0 +0
2022-06-21 2022-06-17 85.433 0 +0
2022-06-20 2022-06-16 82.684 0 +0
2022-06-17 2022-06-15 82.062 0 +0
2022-06-16 2022-06-14 82.217 0 +0
2022-06-15 2022-06-13 80.817 0 +0
2022-06-14 2022-06-10 86.523 0 +0
2022-06-13 2022-06-09 84.292 0 +0
2022-06-10 2022-06-08 88.857 0 +0
2022-06-09 2022-06-07 80.765 0 +0
2022-06-08 2022-06-06 76.044 0 +0
2022-06-07 2022-06-02 73.140 0 +0
2022-06-06 2022-06-01 76.615 0 +0
2022-06-02 2022-05-31 78.534 0 +0
2022-06-01 2022-05-30 75.630 0 +0
2022-05-31 2022-05-27 74.903 0 +0
2022-05-30 2022-05-26 72.362 0 +0
2022-05-27 2022-05-25 72.050 0 +0
2022-05-26 2022-05-24 73.866 0 +0
2022-05-25 2022-05-23 82.252 0 +0
2022-05-24 2022-05-20 82.566 0 +0
2022-05-23 2022-05-19 76.713 0 +0
2022-05-20 2022-05-18 77.288 0 +0
2022-05-19 2022-05-17 76.818 0 +0
2022-05-18 2022-05-16 75.355 0 +0
2022-05-17 2022-05-13 77.340 0 +0
2022-05-16 2022-05-12 75.250 0 +0
2022-05-13 2022-05-11 77.027 0 +0
2022-05-12 2022-05-10 72.689 0 +0
2022-05-11 2022-05-06 73.944 0 +0
2022-05-10 2022-05-05 77.497 0 +0
2022-05-06 2022-05-04 76.086 0 +0
2022-05-05 2022-05-03 77.654 0 +0
2022-05-04 2022-04-29 80.894 0 +0
2022-05-03 2022-04-28 77.654 0 +0
2022-04-29 2022-04-27 79.065 0 +0
2022-04-28 2022-04-26 79.901 0 +0
2022-04-27 2022-04-25 81.834 0 +0
2022-04-26 2022-04-22 87.426 0 +0
2022-04-25 2022-04-21 87.530 0 +0
2022-04-22 2022-04-20 90.091 0 +0
2022-04-21 2022-04-19 92.704 0 +0
2022-04-20 2022-04-14 94.585 0 +0
2022-04-19 2022-04-13 90.875 0 +0
2022-04-14 2022-04-12 93.122 0 +0
2022-04-13 2022-04-11 93.435 0 +0
2022-04-12 2022-04-08 96.571 0 +0
2022-04-11 2022-04-07 95.578 0 +0
2022-04-08 2022-04-06 100.177 0 +0
2022-04-07 2022-04-04 101.797 0 +0
2022-04-06 2022-04-01 95.996 0 +0
2022-04-04 2022-03-31 99.706 0 +0
2022-04-01 2022-03-30 101.013 0 +0
2022-03-31 2022-03-29 95.839 0 +0
2022-03-30 2022-03-28 95.421 0 +0
2022-03-29 2022-03-25 93.540 0 +0
2022-03-28 2022-03-24 99.706 0 +0
2022-03-25 2022-03-23 97.407 0 +0
2022-03-24 2022-03-22 88.785 0 +0
2022-03-23 2022-03-21 87.948 0 +0
2022-03-22 2022-03-18 89.255 0 +0
2022-03-21 2022-03-17 88.419 0 +0
2022-03-18 2022-03-16 81.730 0 +0
2022-03-17 2022-03-15 70.808 0 +0
2022-03-16 2022-03-14 76.922 0 +0
2022-03-15 2022-03-11 80.214 0 +0
2022-03-14 2022-03-10 78.124 0 +0
2022-03-11 2022-03-09 76.609 0 +0
2022-03-10 2022-03-08 79.744 0 +0
2022-03-09 2022-03-07 81.573 0 +0
2022-03-08 2022-03-04 86.747 0 +0
2022-03-07 2022-03-03 88.314 0 +0
2022-03-04 2022-03-02 90.405 0 +0
2022-03-03 2022-03-01 93.958 0 +0
2022-03-02 2022-02-28 91.450 0 +0
2022-03-01 2022-02-25 94.742 0 +0
2022-02-28 2022-02-24 89.412 0 +0
2022-02-25 2022-02-23 89.777 0 +0
2022-02-24 2022-02-22 88.576 0 +0
2022-02-23 2022-02-21 88.262 0 +0
2022-02-22 2022-02-18 90.718 0 +0
2022-02-21 2022-02-17 91.136 0 +0
2022-02-18 2022-02-16 87.112 0 +0
2022-02-17 2022-02-15 83.402 0 +0
2022-02-16 2022-02-14 77.549 0 +0
2022-02-15 2022-02-11 76.870 0 +0
2022-02-14 2022-02-10 78.333 0 +0
2022-02-11 2022-02-09 79.483 0 +0
2022-02-10 2022-02-08 80.685 0 +0
2022-02-09 2022-02-07 86.276 0 +0
2022-02-08 2022-02-04 83.820 0 +0
2022-02-07 2022-01-31 84.813 0 +0
2022-02-04 2022-01-27 84.290 0 +0
2022-01-28 2022-01-26 89.568 0 +0
2022-01-27 2022-01-25 99.288 0 +0
2022-01-26 2022-01-24 99.288 0 +0
2022-01-25 2022-01-21 100.177 0 +0
2022-01-24 2022-01-20 101.535 0 +0
2022-01-21 2022-01-19 99.811 0 +0
2022-01-20 2022-01-18 98.557 0 +0
2022-01-19 2022-01-17 95.892 0 +0
2022-01-18 2022-01-14 99.811 0 +0
2022-01-17 2022-01-13 100.124 0 +0
2022-01-14 2022-01-12 101.169 0 +0
2022-01-13 2022-01-11 94.846 0 +0
2022-01-12 2022-01-10 89.412 0 +0
2022-01-11 2022-01-07 87.792 0 +0
2022-01-10 2022-01-06 88.523 0 +0
2022-01-07 2022-01-05 88.523 0 +0
2022-01-06 2022-01-04 95.264 0 +0
2022-01-05 2022-01-03 96.048 0 +0
2022-01-04 2021-12-31 103.469 0 +0
2022-01-03 2021-12-29 98.661 0 +0
2021-12-30 2021-12-28 99.236 0 +0
2021-12-29 2021-12-24 99.706 0 +0
2021-12-28 2021-12-22 103.991 0 +0
2021-12-23 2021-12-21 109.113 0 +0
2021-12-22 2021-12-20 109.635 0 +0
2021-12-21 2021-12-17 117.683 0 +0
2021-12-20 2021-12-16 123.326 0 +0
2021-12-17 2021-12-15 114.965 0 +0
2021-12-16 2021-12-14 125.626 0 +0
2021-12-15 2021-12-13 125.417 0 +0
2021-12-14 2021-12-10 127.925 0 +0
2021-12-13 2021-12-09 135.032 0 +0
2021-12-10 2021-12-08 126.148 0 +0
2021-12-09 2021-12-07 124.267 0 +0
2021-12-08 2021-12-06 119.146 0 +0
2021-12-07 2021-12-03 127.193 0 +0
2021-12-06 2021-12-02 127.821 0 +0
2021-12-03 2021-12-01 127.612 0 +0
2021-12-02 2021-11-30 129.911 0 +0
2021-12-01 2021-11-29 132.419 0 +0
2021-11-30 2021-11-26 135.241 0 +0
2021-11-29 2021-11-25 135.450 0 +0
2021-11-26 2021-11-24 136.077 0 +0
2021-11-25 2021-11-23 137.854 0 +0
2021-11-24 2021-11-22 138.063 0 +0
2021-11-23 2021-11-19 139.735 0 +0
2021-11-22 2021-11-18 142.975 0 +0
2021-11-19 2021-11-17 151.650 0 +0
2021-11-18 2021-11-16 148.410 0 +0
2021-11-17 2021-11-15 135.868 0 +0
2021-11-16 2021-11-12 137.749 0 +0
2021-11-15 2021-11-11 141.721 0 +0
2021-11-12 2021-11-10 143.393 0 +0
2021-11-11 2021-11-09 141.930 0 +0
2021-11-10 2021-11-08 134.196 0 +0
2021-11-09 2021-11-05 139.526 0 +0
2021-11-08 2021-11-04 145.379 0 +0
2021-11-05 2021-11-03 141.616 0 +0
2021-11-04 2021-11-02 143.393 0 +0
2021-11-03 2021-11-01 144.229 0 +0
2021-11-02 2021-10-29 158.548 0 +0
2021-11-01 2021-10-28 155.621 0 +0
2021-10-29 2021-10-27 154.367 0 +0
2021-10-28 2021-10-26 157.398 0 +0
2021-10-27 2021-10-25 159.279 0 +0
2021-10-26 2021-10-22 157.293 0 +0
2021-10-25 2021-10-21 154.263 0 +0
2021-10-22 2021-10-20 160.115 0 +0
2021-10-21 2021-10-19 166.177 0 +0
2021-10-20 2021-10-18 163.355 0 +0
2021-10-19 2021-10-15 158.861 0 +0
2021-10-18 2021-10-12 162.519 0 +0
2021-10-15 2021-10-11 164.087 0 +0
2021-10-12 2021-10-08 167.640 0 +0
2021-10-11 2021-10-07 167.640 0 +0
2021-10-08 2021-10-06 169.313 0 +0
2021-10-07 2021-10-05 170.149 0 +0
2021-10-06 2021-10-04 173.493 0 +0
2021-10-05 2021-09-30 173.180 0 +0
2021-10-04 2021-09-29 174.747 0 +0
2021-09-30 2021-09-28 177.778 0 +0
2021-09-29 2021-09-27 177.569 0 +0
2021-09-28 2021-09-24 175.270 0 +0
2021-09-27 2021-09-23 178.823 0 +0
2021-09-24 2021-09-21 182.899 0 +0
2021-09-23 2021-09-20 183.945 0 +0
2021-09-21 2021-09-17 181.854 0 +0
2021-09-20 2021-09-16 172.657 0 +0
2021-09-17 2021-09-15 176.315 0 +0
2021-09-16 2021-09-14 174.747 0 +0
2021-09-15 2021-09-13 166.177 0 +0
2021-09-14 2021-09-10 165.968 0 +0
2021-09-13 2021-09-09 160.324 0 +0
2021-09-10 2021-09-08 155.621 0 +0
2021-09-09 2021-09-07 155.308 0 +0
2021-09-08 2021-09-06 156.771 0 +0
2021-09-07 2021-09-03 139.108 0 +0
2021-09-06 2021-09-02 140.362 0 +0
2021-09-03 2021-09-01 142.557 0 +0
2021-09-02 2021-08-31 144.229 0 +0
2021-09-01 2021-08-30 144.543 0 +0
2021-08-31 2021-08-27 143.498 0 +0
2021-08-30 2021-08-26 147.156 0 +0
2021-08-27 2021-08-25 152.590 0 +0
2021-08-26 2021-08-24 152.590 0 +0
2021-08-25 2021-08-23 147.051 0 +0
2021-08-24 2021-08-20 135.868 0 +0
2021-08-23 2021-08-19 138.690 0 +0
2021-08-20 2021-08-18 139.004 0 +0
2021-08-19 2021-08-17 139.631 0 +0
2021-08-18 2021-08-16 144.125 0 +0
2021-08-17 2021-08-13 147.469 0 +0
2021-08-16 2021-08-12 142.243 0 +0
2021-08-13 2021-08-11 153.740 0 +0
2021-08-12 2021-08-10 156.980 0 +0
2021-08-11 2021-08-09 155.621 0 +0
2021-08-10 2021-08-06 157.398 0 +0
2021-08-09 2021-08-05 161.370 0 +0
2021-08-06 2021-08-04 157.816 0 +0
2021-08-05 2021-08-03 158.025 0 +0
2021-08-04 2021-08-02 154.681 0 +0
2021-08-03 2021-07-30 157.398 0 +0
2021-08-02 2021-07-29 161.683 0 +0
2021-07-30 2021-07-28 159.384 0 +0
2021-07-29 2021-07-27 154.367 0 +0
2021-07-28 2021-07-26 159.175 0 +0
2021-07-27 2021-07-23 174.016 0 +0
2021-07-26 2021-07-22 180.809 0 +0
2021-07-23 2021-07-21 179.346 0 +0
2021-07-22 2021-07-20 178.719 0 +0
2021-07-21 2021-07-19 181.332 0 +0
2021-07-20 2021-07-16 183.108 0 +0
2021-07-19 2021-07-15 187.289 0 +0
2021-07-16 2021-07-14 188.125 0 +0
2021-07-15 2021-07-13 184.885 0 +0
2021-07-14 2021-07-12 179.764 0 +0
2021-07-13 2021-07-09 163.355 0 +0
2021-07-12 2021-07-08 160.533 0 +0
2021-07-09 2021-07-07 173.911 0 +0
2021-07-08 2021-07-06 169.940 0 +0
2021-07-07 2021-07-05 185.303 0 +0
2021-07-06 2021-07-02 192.097 0 +0
2021-07-05 2021-06-30 190.215 0 +0
2021-07-02 2021-06-29 188.125 0 +0
2021-06-30 2021-06-28 190.320 0 +0
2021-06-29 2021-06-25 188.125 0 +0
2021-06-28 2021-06-24 176.838 0 +0
2021-06-25 2021-06-23 178.092 0 +0
2021-06-24 2021-06-22 173.598 0 +0
2021-06-23 2021-06-21 175.270 0 +0
2021-06-22 2021-06-18 172.448 0 +0
2021-06-21 2021-06-17 165.132 0 +0
2021-06-18 2021-06-16 160.847 0 +0
2021-06-17 2021-06-15 166.700 0 +0
2021-06-16 2021-06-11 169.940 0 +0
2021-06-15 2021-06-10 172.448 0 +0
2021-06-11 2021-06-09 170.358 0 +0
2021-06-10 2021-06-08 170.462 0 +0
2021-06-09 2021-06-07 172.762 0 +0
2021-06-08 2021-06-04 176.420 0 +0
2021-06-07 2021-06-03 171.194 0 +0
2021-06-04 2021-06-02 173.284 0 +0
2021-06-03 2021-06-01 174.538 0 +0
2021-06-02 2021-05-31 168.476 0 +0
2021-06-01 2021-05-28 161.579 0 +0
2021-05-31 2021-05-27 170.880 0 +0
2021-05-28 2021-05-26 168.581 0 +0
2021-05-27 2021-05-25 172.239 0 +0
2021-05-26 2021-05-24 170.423 0 +0
2021-05-25 2021-05-21 169.481 0 +0
2021-05-24 2021-05-20 161.310 0 +0
2021-05-21 2021-05-18 162.148 0 +0
2021-05-20 2021-05-17 160.368 0 +0
2021-05-18 2021-05-14 155.130 0 +0
2021-05-17 2021-05-13 155.025 0 +0
2021-05-14 2021-05-12 157.644 0 +0
2021-05-13 2021-05-11 152.407 0 +0
2021-05-12 2021-05-10 151.255 0 +0
2021-05-11 2021-05-07 149.055 0 +0
2021-05-10 2021-05-06 153.349 0 +0
2021-05-07 2021-05-05 156.492 0 +0
2021-05-06 2021-05-04 160.263 0 +0
2021-05-05 2021-05-03 158.063 0 +0
2021-05-04 2021-04-30 159.844 0 +0
2021-05-03 2021-04-29 160.053 0 +0
2021-04-30 2021-04-28 163.196 0 +0
2021-04-29 2021-04-27 158.587 0 +0
2021-04-28 2021-04-26 155.654 0 +0
2021-04-27 2021-04-23 157.120 0 +0
2021-04-26 2021-04-22 149.788 0 +0
2021-04-23 2021-04-21 147.693 0 +0
2021-04-22 2021-04-20 146.646 0 +0
2021-04-21 2021-04-19 142.037 0 +0
2021-04-20 2021-04-16 140.256 0 +0
2021-04-19 2021-04-15 144.970 0 +0
2021-04-16 2021-04-14 144.341 0 +0
2021-04-15 2021-04-13 144.655 0 +0
2021-04-14 2021-04-12 147.693 0 +0
2021-04-13 2021-04-09 150.207 0 +0
2021-04-12 2021-04-08 155.025 0 +0
2021-04-09 2021-04-07 155.025 0 +0
2021-04-08 2021-04-01 159.530 0 +0
2021-04-07 2021-03-31 160.996 0 +0
2021-04-01 2021-03-30 159.320 0 +0
2021-03-31 2021-03-29 155.444 0 +0
2021-03-30 2021-03-26 149.264 0 +0
2021-03-29 2021-03-25 145.598 0 +0
2021-03-26 2021-03-24 146.646 0 +0
2021-03-25 2021-03-23 144.446 0 +0
2021-03-24 2021-03-22 149.683 0 +0
2021-03-23 2021-03-19 152.197 0 +0
2021-03-22 2021-03-18 150.102 0 +0
2021-03-19 2021-03-17 156.073 0 +0
2021-03-18 2021-03-16 149.683 0 +0
2021-03-17 2021-03-15 144.446 0 +0
2021-03-16 2021-03-12 147.588 0 +0
2021-03-15 2021-03-11 148.112 0 +0
2021-03-12 2021-03-10 137.847 0 +0
2021-03-11 2021-03-09 134.286 0 +0
2021-03-10 2021-03-08 137.323 0 +0
2021-03-09 2021-03-05 146.855 0 +0
2021-03-08 2021-03-04 149.474 0 +0
2021-03-05 2021-03-03 157.644 0 +0
2021-03-04 2021-03-02 155.235 0 +0
2021-03-03 2021-03-01 162.777 0 +0
2021-03-02 2021-02-26 159.006 0 +0
2021-03-01 2021-02-25 162.358 0 +0
2021-02-26 2021-02-24 163.405 0 +0
2021-02-25 2021-02-23 168.433 0 +0
2021-02-24 2021-02-22 168.643 0 +0
2021-02-23 2021-02-19 185.716 0 +0
2021-02-22 2021-02-18 185.926 0 +0
2021-02-19 2021-02-17 198.600 0 +0
2021-02-18 2021-02-16 192.420 0 +0
2021-02-17 2021-02-11 194.829 0 +0
2021-02-16 2021-02-09 189.278 0 +0
2021-02-10 2021-02-08 185.402 0 +0
2021-02-09 2021-02-05 188.335 0 +0
2021-02-08 2021-02-04 192.525 0 +0
2021-02-05 2021-02-03 194.829 0 +0
2021-02-04 2021-02-02 199.438 0 +0
2021-02-03 2021-02-01 186.868 0 +0
2021-02-02 2021-01-29 178.698 0 +0
2021-02-01 2021-01-28 174.718 0 +0
2021-01-29 2021-01-27 181.003 0 +0
2021-01-28 2021-01-26 194.829 0 +0
2021-01-27 2021-01-25 204.256 0 +0
2021-01-26 2021-01-22 198.076 0 +0
2021-01-25 2021-01-21 194.201 0 +0
2021-01-22 2021-01-20 198.495 0 +0
2021-01-21 2021-01-19 189.592 0 +0
2021-01-20 2021-01-18 187.183 0 +0
2021-01-19 2021-01-15 191.058 0 +0
2021-01-18 2021-01-14 195.877 0 +0
2021-01-15 2021-01-13 193.782 0 +0
2021-01-14 2021-01-12 197.867 0 +0
2021-01-13 2021-01-11 192.315 0 +0
2021-01-12 2021-01-08 196.924 0 +0
2021-01-11 2021-01-07 193.782 0 +0
2021-01-08 2021-01-06 191.477 0 +0
2021-01-07 2021-01-05 209.180 0 +0
2021-01-06 2021-01-04 204.256 0 +0
2021-01-05 2020-12-31 188.021 0 +0
2021-01-04 2020-12-29 190.325 0 +0
2020-12-30 2020-12-28 193.049 0 +0
2020-12-29 2020-12-24 183.307 0 +0
2020-12-28 2020-12-22 176.394 0 +0
2020-12-23 2020-12-21 175.975 0 +0
2020-12-22 2020-12-18 170.737 0 +0
2020-12-21 2020-12-17 175.975 0 +0
2020-12-18 2020-12-16 175.137 0 +0
2020-12-17 2020-12-15 167.490 0 +0
2020-12-16 2020-12-14 164.557 0 +0
2020-12-15 2020-12-11 165.186 0 +0
2020-12-14 2020-12-10 163.615 0 +0
2020-12-11 2020-12-09 159.739 0 +0
2020-12-10 2020-12-08 165.500 0 +0
2020-12-09 2020-12-07 162.777 0 +0
2020-12-08 2020-12-04 155.235 0 +0
2020-12-07 2020-12-03 150.102 0 +0
2020-12-04 2020-12-02 144.341 0 +0
2020-12-03 2020-12-01 141.827 0 +0
2020-12-02 2020-11-30 136.695 0 +0
2020-12-01 2020-11-27 138.056 0 +0
2020-11-30 2020-11-26 143.294 0 +0
2020-11-27 2020-11-25 142.351 0 +0
2020-11-26 2020-11-24 147.169 0 +0
2020-11-25 2020-11-23 148.426 0 +0
2020-11-24 2020-11-20 147.588 0 +0
2020-11-23 2020-11-19 140.466 0 +0
2020-11-20 2020-11-18 144.551 0 +0
2020-11-19 2020-11-17 155.025 0 +0
2020-11-18 2020-11-16 153.768 0 +0
2020-11-17 2020-11-13 148.217 0 +0
2020-11-16 2020-11-12 139.942 0 +0
2020-11-13 2020-11-11 133.867 0 -2,387
2020-11-12 2020-11-10 135.543 2,387 +2,387 0.00% 323,540
2020-11-11 2020-11-09 143.294 0 -55,764
2020-11-09 2020-11-05 137.114 55,764 -255,950 0.05% 7,646,009
2020-11-04 2020-11-02 131.981 311,714 +310,271 0.27% 41,140,359
2020-10-29 2020-10-27 132.505 1,443 -6,014 0.00% 191,204
2020-10-28 2020-10-23 128.839 7,457 +6,014 0.01% 960,750
2020-09-29 2020-09-25 114.907 1,443 -1,003,789 0.00% 165,811
2020-09-23 2020-09-21 115.745 1,005,232 -110,743 0.86% 116,350,915
2020-09-21 2020-09-17 114.698 1,115,975 -334,138 0.95% 127,999,952
2020-09-17 2020-09-15 119.621 1,450,113 +17,470 1.23% 173,463,926
2020-09-16 2020-09-14 118.364 1,432,643 -119,430 1.22% 169,573,368
2020-09-15 2020-09-11 116.479 1,552,073 -14,225 1.32% 180,783,234
2020-09-11 2020-09-09 115.745 1,566,298 -343,686 1.33% 181,291,688
2020-09-09 2020-09-07 116.164 1,909,984 +1,813,896 1.62% 221,871,999
2020-09-08 2020-09-04 116.793 96,088 -1,417,703 0.08% 11,222,387
2020-09-02 2020-08-31 132.924 1,513,791 +490,086 1.29% 201,218,896
2020-09-01 2020-08-28 131.457 1,023,705 -572,809 1.00% 134,573,569
2020-08-27 2020-08-25 118.992 1,596,514 +37,233 1.56% 189,973,176
2020-08-21 2020-08-19 115.222 1,559,281 -143,203 1.53% 179,662,853
2020-08-20 2020-08-18 115.536 1,702,484 +143,203 1.67% 196,697,922
2020-08-19 2020-08-17 114.279 1,559,281 -143,203 1.53% 178,192,885
2020-08-18 2020-08-14 115.431 1,702,484 +220,337 1.67% 196,519,592
2020-08-17 2020-08-13 116.374 1,482,147 +1,376,164 1.45% 172,483,104
2020-08-14 2020-08-12 114.174 105,983 -277,035 0.10% 12,100,517
2020-08-13 2020-08-11 114.803 383,018 +383,018 0.37% 43,971,467
2020-08-11 2020-08-07 118.678 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top