History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 7,500 | +0 | 0.01% | 327,900 |
| 2025-10-13 | 2025-10-09 | 43.180 | 7,500 | +0 | 0.01% | 323,850 |
| 2025-10-10 | 2025-10-08 | 47.200 | 7,500 | +0 | 0.01% | 354,000 |
| 2025-10-09 | 2025-10-06 | 46.820 | 7,500 | +0 | 0.01% | 351,150 |
| 2025-10-08 | 2025-10-03 | 46.520 | 7,500 | -1,100 | 0.01% | 348,900 |
| 2025-10-03 | 2025-09-30 | 45.760 | 8,600 | -200 | 0.01% | 393,536 |
| 2025-09-19 | 2025-09-17 | 46.340 | 8,800 | -2,000 | 0.01% | 407,792 |
| 2025-09-09 | 2025-09-05 | 51.650 | 10,800 | +300 | 0.01% | 557,820 |
| 2025-09-03 | 2025-09-01 | 48.080 | 10,500 | +2,000 | 0.01% | 504,840 |
| 2025-09-02 | 2025-08-29 | 46.520 | 8,500 | +800 | 0.01% | 395,420 |
| 2025-08-27 | 2025-08-25 | 53.050 | 7,700 | +400 | 0.01% | 408,485 |
| 2025-08-22 | 2025-08-20 | 51.200 | 7,300 | -56,700 | 0.01% | 373,760 |
| 2025-08-21 | 2025-08-19 | 52.900 | 64,000 | +2,000 | 0.05% | 3,385,600 |
| 2025-08-06 | 2025-08-04 | 53.300 | 62,000 | -733,000 | 0.05% | 3,304,600 |
| 2025-08-05 | 2025-08-01 | 53.900 | 795,000 | -300 | 0.65% | 42,850,500 |
| 2025-07-31 | 2025-07-29 | 58.600 | 795,300 | +790,000 | 0.65% | 46,604,580 |
| 2025-07-24 | 2025-07-22 | 48.350 | 5,300 | -1,200 | 0.00% | 256,255 |
| 2025-07-18 | 2025-07-16 | 46.350 | 6,500 | +1,200 | 0.01% | 301,275 |
| 2025-06-30 | 2025-06-26 | 35.750 | 5,300 | -1,000 | 0.00% | 189,475 |
| 2025-06-26 | 2025-06-24 | 38.050 | 6,300 | -1,800 | 0.01% | 239,715 |
| 2025-06-25 | 2025-06-23 | 37.100 | 8,100 | +1,900 | 0.01% | 300,510 |
| 2025-06-18 | 2025-06-16 | 40.850 | 6,200 | -10,500 | 0.01% | 253,270 |
| 2025-06-17 | 2025-06-13 | 41.000 | 16,700 | -2,000 | 0.01% | 684,700 |
| 2025-06-12 | 2025-06-10 | 39.466 | 18,700 | +150 | 0.02% | 738,018 |
| 2025-06-11 | 2025-06-09 | 37.904 | 18,550 | -6,944 | 0.02% | 703,114 |
| 2025-06-10 | 2025-06-06 | 34.930 | 25,494 | -1,984 | 0.02% | 890,502 |
| 2025-06-09 | 2025-06-05 | 36.039 | 27,478 | +6,944 | 0.02% | 990,273 |
| 2025-06-05 | 2025-06-03 | 33.771 | 20,534 | -496 | 0.02% | 693,445 |
| 2025-06-03 | 2025-05-30 | 32.914 | 21,030 | -496 | 0.02% | 692,175 |
| 2025-06-02 | 2025-05-29 | 32.309 | 21,526 | +1,984 | 0.02% | 695,481 |
| 2025-05-28 | 2025-05-26 | 29.436 | 19,542 | -496 | 0.02% | 575,235 |
| 2025-05-27 | 2025-05-23 | 29.436 | 20,038 | -794 | 0.02% | 589,836 |
| 2025-04-25 | 2025-04-23 | 26.966 | 20,832 | +496 | 0.02% | 561,757 |
| 2025-04-11 | 2025-04-09 | 25.404 | 20,336 | -496 | 0.02% | 516,606 |
| 2025-04-03 | 2025-04-01 | 32.410 | 20,832 | +496 | 0.02% | 675,158 |
| 2025-04-02 | 2025-03-31 | 31.250 | 20,336 | +992 | 0.02% | 635,508 |
| 2025-04-01 | 2025-03-28 | 32.158 | 19,344 | +1,091 | 0.02% | 622,058 |
| 2025-03-27 | 2025-03-25 | 33.972 | 18,253 | -2,777 | 0.01% | 620,095 |
| 2025-03-25 | 2025-03-21 | 34.627 | 21,030 | -1,984 | 0.02% | 728,215 |
| 2025-03-21 | 2025-03-19 | 38.055 | 23,014 | -7,936 | 0.02% | 875,796 |
| 2025-03-18 | 2025-03-14 | 37.803 | 30,950 | +7,936 | 0.03% | 1,169,999 |
| 2025-03-17 | 2025-03-13 | 35.283 | 23,014 | -16,467 | 0.02% | 811,996 |
| 2025-03-14 | 2025-03-12 | 36.644 | 39,481 | -3,373 | 0.03% | 1,446,726 |
| 2025-03-13 | 2025-03-11 | 36.644 | 42,854 | -496 | 0.04% | 1,570,325 |
| 2025-03-11 | 2025-03-07 | 35.787 | 43,350 | -14,979 | 0.04% | 1,551,355 |
| 2025-03-10 | 2025-03-06 | 35.535 | 58,329 | +14,979 | 0.05% | 2,072,704 |
| 2025-03-07 | 2025-03-05 | 34.224 | 43,350 | +18,848 | 0.04% | 1,483,620 |
| 2025-03-06 | 2025-03-04 | 33.367 | 24,502 | +992 | 0.02% | 817,567 |
| 2025-03-05 | 2025-03-03 | 33.569 | 23,510 | +1,488 | 0.02% | 789,206 |
| 2025-03-04 | 2025-02-28 | 34.123 | 22,022 | -19,840 | 0.02% | 751,466 |
| 2025-03-03 | 2025-02-27 | 36.644 | 41,862 | -2,976 | 0.03% | 1,533,974 |
| 2025-02-28 | 2025-02-26 | 37.198 | 44,838 | +12,896 | 0.04% | 1,667,886 |
| 2025-02-27 | 2025-02-25 | 35.283 | 31,942 | +6,944 | 0.03% | 1,127,000 |
| 2025-02-25 | 2025-02-21 | 38.912 | 24,998 | -3,174 | 0.02% | 972,717 |
| 2025-02-24 | 2025-02-20 | 35.837 | 28,172 | +15,673 | 0.02% | 1,009,604 |
| 2025-02-19 | 2025-02-17 | 31.603 | 12,499 | -32,736 | 0.01% | 395,009 |
| 2025-02-18 | 2025-02-14 | 32.460 | 45,235 | +34,720 | 0.04% | 1,468,332 |
| 2025-02-13 | 2025-02-11 | 29.587 | 10,515 | +1,786 | 0.01% | 311,108 |
| 2025-01-07 | 2025-01-03 | 29.889 | 8,729 | -4,960 | 0.01% | 260,905 |
| 2024-12-17 | 2024-12-13 | 34.073 | 13,689 | +3,571 | 0.01% | 466,425 |
| 2024-12-12 | 2024-12-10 | 35.031 | 10,118 | +1,389 | 0.01% | 354,440 |
| 2024-11-29 | 2024-11-27 | 34.527 | 8,729 | -2,877 | 0.01% | 301,383 |
| 2024-11-28 | 2024-11-26 | 32.662 | 11,606 | +2,877 | 0.01% | 379,072 |
| 2024-11-12 | 2024-11-08 | 38.156 | 8,729 | -992 | 0.01% | 333,061 |
| 2024-11-06 | 2024-11-04 | 36.744 | 9,721 | -495,994 | 0.01% | 357,192 |
| 2024-11-05 | 2024-11-01 | 36.442 | 505,715 | -1,984 | 0.41% | 18,429,259 |
| 2024-11-04 | 2024-10-31 | 35.434 | 507,699 | +1,984 | 0.42% | 17,989,760 |
| 2024-10-30 | 2024-10-28 | 42.390 | 505,715 | +495,994 | 0.41% | 21,437,077 |
| 2024-10-23 | 2024-10-21 | 37.450 | 9,721 | -199 | 0.01% | 364,052 |
| 2024-10-16 | 2024-10-14 | 38.055 | 9,920 | -992 | 0.01% | 377,505 |
| 2024-10-14 | 2024-10-09 | 40.021 | 10,912 | -2,976 | 0.01% | 436,705 |
| 2024-10-09 | 2024-10-07 | 58.015 | 13,888 | +4,960 | 0.01% | 805,710 |
| 2024-10-07 | 2024-10-03 | 48.085 | 8,928 | +3,274 | 0.01% | 429,305 |
| 2024-10-03 | 2024-09-30 | 40.424 | 5,654 | +396 | 0.00% | 228,557 |
| 2024-09-10 | 2024-09-05 | 27.924 | 5,258 | -198 | 0.00% | 146,823 |
| 2024-08-12 | 2024-08-08 | 33.317 | 5,456 | -28,172 | 0.00% | 181,777 |
| 2024-08-09 | 2024-08-07 | 34.073 | 33,628 | +8,332 | 0.03% | 1,145,807 |
| 2024-08-08 | 2024-08-06 | 35.333 | 25,296 | +19,840 | 0.02% | 893,786 |
| 2024-08-05 | 2024-08-01 | 30.242 | 5,456 | -39,679 | 0.00% | 165,002 |
| 2024-08-02 | 2024-07-31 | 30.242 | 45,135 | +39,679 | 0.04% | 1,364,987 |
| 2024-07-25 | 2024-07-23 | 30.595 | 5,456 | -39,679 | 0.00% | 166,927 |
| 2024-07-24 | 2024-07-22 | 31.301 | 45,135 | +9,919 | 0.04% | 1,412,761 |
| 2024-07-23 | 2024-07-19 | 30.142 | 35,216 | +29,760 | 0.03% | 1,061,463 |
| 2024-07-10 | 2024-07-08 | 27.117 | 5,456 | -27,676 | 0.00% | 147,952 |
| 2024-07-09 | 2024-07-05 | 29.083 | 33,132 | +27,676 | 0.03% | 963,579 |
| 2024-06-27 | 2024-06-25 | 29.637 | 5,456 | -4,861 | 0.00% | 161,702 |
| 2024-06-13 | 2024-06-11 | 31.906 | 10,317 | -396 | 0.01% | 329,170 |
| 2024-06-07 | 2024-06-05 | 33.998 | 10,713 | +198 | 0.01% | 364,225 |
| 2024-06-03 | 2024-05-30 | 32.869 | 10,515 | -778 | 0.01% | 345,613 |
| 2024-05-17 | 2024-05-14 | 37.645 | 11,293 | +681 | 0.01% | 425,122 |
| 2024-05-16 | 2024-05-13 | 37.850 | 10,612 | -4,576 | 0.01% | 401,666 |
| 2024-05-08 | 2024-05-06 | 38.158 | 15,188 | +6,328 | 0.01% | 579,549 |
| 2024-05-07 | 2024-05-03 | 35.385 | 8,860 | -15,771 | 0.01% | 313,511 |
| 2024-05-02 | 2024-04-29 | 35.231 | 24,631 | -4,868 | 0.02% | 867,774 |
| 2024-04-30 | 2024-04-26 | 34.512 | 29,499 | +24,144 | 0.02% | 1,018,068 |
| 2024-04-16 | 2024-04-12 | 33.125 | 5,355 | -1,460 | 0.00% | 177,386 |
| 2024-03-26 | 2024-03-22 | 30.455 | 6,815 | -9,736 | 0.01% | 207,549 |
| 2024-03-21 | 2024-03-19 | 31.174 | 16,551 | -1,460 | 0.01% | 515,957 |
| 2024-03-20 | 2024-03-18 | 31.739 | 18,011 | +681 | 0.02% | 571,645 |
| 2024-03-19 | 2024-03-15 | 32.406 | 17,330 | +682 | 0.01% | 561,602 |
| 2024-03-18 | 2024-03-14 | 34.563 | 16,648 | +97 | 0.01% | 575,410 |
| 2024-01-19 | 2024-01-17 | 31.020 | 16,551 | -1,947 | 0.01% | 513,407 |
| 2024-01-03 | 2023-12-29 | 36.309 | 18,498 | +1,947 | 0.02% | 671,652 |
| 2023-12-22 | 2023-12-20 | 33.947 | 16,551 | -1,363 | 0.01% | 561,857 |
| 2023-12-15 | 2023-12-13 | 34.666 | 17,914 | -779 | 0.01% | 621,007 |
| 2023-12-12 | 2023-12-08 | 36.309 | 18,693 | +779 | 0.02% | 678,733 |
| 2023-12-07 | 2023-12-05 | 37.747 | 17,914 | -1,947 | 0.01% | 676,208 |
| 2023-11-17 | 2023-11-15 | 48.481 | 19,861 | +1,947 | 0.02% | 962,883 |
| 2023-10-25 | 2023-10-20 | 41.342 | 17,914 | -48,679 | 0.01% | 740,609 |
| 2023-10-20 | 2023-10-18 | 43.243 | 66,593 | -1,070 | 0.06% | 2,879,659 |
| 2023-10-17 | 2023-10-13 | 46.838 | 67,663 | +9,735 | 0.06% | 3,169,177 |
| 2023-10-16 | 2023-10-12 | 46.581 | 57,928 | +29,208 | 0.05% | 2,698,337 |
| 2023-10-13 | 2023-10-11 | 44.886 | 28,720 | +19,471 | 0.02% | 1,289,129 |
| 2023-08-28 | 2023-08-24 | 44.835 | 9,249 | +292 | 0.01% | 414,677 |
| 2023-08-14 | 2023-08-10 | 47.916 | 8,957 | -1,460 | 0.01% | 429,185 |
| 2023-08-11 | 2023-08-09 | 49.508 | 10,417 | -584 | 0.01% | 515,727 |
| 2023-08-09 | 2023-08-07 | 46.170 | 11,001 | +1,655 | 0.01% | 507,916 |
| 2023-07-05 | 2023-07-03 | 47.197 | 9,346 | +97 | 0.01% | 441,105 |
| 2023-05-30 | 2023-05-25 | 62.193 | 9,249 | +1,460 | 0.01% | 575,227 |
| 2023-05-25 | 2023-05-23 | 65.099 | 7,789 | +78 | 0.01% | 507,060 |
| 2023-02-20 | 2023-02-16 | 98.401 | 7,711 | +674 | 0.01% | 758,773 |
| 2023-02-02 | 2023-01-31 | 106.338 | 7,037 | +386 | 0.01% | 748,299 |
| 2023-02-01 | 2023-01-30 | 109.139 | 6,651 | -193 | 0.01% | 725,883 |
| 2023-01-31 | 2023-01-27 | 117.542 | 6,844 | -96 | 0.01% | 804,459 |
| 2023-01-27 | 2023-01-20 | 113.185 | 6,940 | -97 | 0.01% | 785,503 |
| 2023-01-16 | 2023-01-12 | 101.877 | 7,037 | -481 | 0.01% | 716,907 |
| 2023-01-12 | 2023-01-10 | 98.453 | 7,518 | +481 | 0.01% | 740,171 |
| 2023-01-05 | 2023-01-03 | 95.030 | 7,037 | +290 | 0.01% | 668,724 |
| 2022-11-10 | 2022-11-08 | 69.560 | 6,747 | -2,410 | 0.01% | 469,325 |
| 2022-10-12 | 2022-10-10 | 58.356 | 9,157 | +2,410 | 0.01% | 534,367 |
| 2022-10-05 | 2022-09-30 | 66.033 | 6,747 | +96 | 0.01% | 445,526 |
| 2022-09-15 | 2022-09-13 | 71.687 | 6,651 | -96 | 0.01% | 476,792 |
| 2022-09-09 | 2022-09-07 | 76.096 | 6,747 | +96 | 0.01% | 513,422 |
| 2022-08-02 | 2022-07-29 | 84.396 | 6,651 | -41,834 | 0.01% | 561,317 |
| 2022-07-22 | 2022-07-20 | 93.940 | 48,485 | -771 | 0.04% | 4,554,699 |
| 2022-07-21 | 2022-07-19 | 91.865 | 49,256 | +11,085 | 0.04% | 4,524,926 |
| 2022-07-20 | 2022-07-18 | 94.874 | 38,171 | +31,520 | 0.03% | 3,621,438 |
| 2022-07-14 | 2022-07-12 | 94.926 | 6,651 | -30,845 | 0.01% | 631,352 |
| 2022-07-13 | 2022-07-11 | 98.557 | 37,496 | -88,873 | 0.03% | 3,695,493 |
| 2022-07-11 | 2022-07-07 | 100.684 | 126,369 | +45,111 | 0.11% | 12,723,304 |
| 2022-07-08 | 2022-07-06 | 107.998 | 81,258 | -6,361 | 0.07% | 8,775,678 |
| 2022-07-07 | 2022-07-05 | 105.508 | 87,619 | +11,759 | 0.07% | 9,244,492 |
| 2022-07-06 | 2022-07-04 | 102.136 | 75,860 | +69,209 | 0.06% | 7,748,049 |
| 2022-05-24 | 2022-05-20 | 82.566 | 6,651 | +49 | 0.01% | 549,146 |
| 2022-04-12 | 2022-04-08 | 96.571 | 6,602 | -2,870 | 0.01% | 637,561 |
| 2022-04-11 | 2022-04-07 | 95.578 | 9,472 | -4,497 | 0.01% | 905,315 |
| 2022-04-01 | 2022-03-30 | 101.013 | 13,969 | -51,860 | 0.01% | 1,411,047 |
| 2022-03-31 | 2022-03-29 | 95.839 | 65,829 | +51,860 | 0.06% | 6,309,004 |
| 2022-03-03 | 2022-03-01 | 93.958 | 13,969 | +4,497 | 0.01% | 1,312,500 |
| 2021-08-19 | 2021-08-17 | 139.631 | 9,472 | +95 | 0.01% | 1,322,581 |
| 2021-08-17 | 2021-08-13 | 147.469 | 9,377 | +96 | 0.01% | 1,382,818 |
| 2021-07-14 | 2021-07-12 | 179.764 | 9,281 | -1,914 | 0.01% | 1,668,389 |
| 2021-07-12 | 2021-07-08 | 160.533 | 11,195 | -861 | 0.01% | 1,797,171 |
| 2021-07-07 | 2021-07-05 | 185.303 | 12,056 | -105,632 | 0.01% | 2,234,015 |
| 2021-07-05 | 2021-06-30 | 190.215 | 117,688 | -382 | 0.10% | 22,386,064 |
| 2021-07-02 | 2021-06-29 | 188.125 | 118,070 | -96 | 0.10% | 22,211,927 |
| 2021-06-09 | 2021-06-07 | 172.762 | 118,166 | +2,870 | 0.10% | 20,414,538 |
| 2021-06-04 | 2021-06-02 | 173.284 | 115,296 | -4,784 | 0.10% | 19,978,963 |
| 2021-06-02 | 2021-05-31 | 168.476 | 120,080 | +2,392 | 0.10% | 20,230,653 |
| 2021-05-28 | 2021-05-26 | 168.581 | 117,688 | +4,784 | 0.10% | 19,839,957 |
| 2021-05-25 | 2021-05-21 | 169.481 | 112,904 | +252 | 0.10% | 19,135,026 |
| 2021-05-20 | 2021-05-17 | 160.368 | 112,652 | -4,774 | 0.10% | 18,065,722 |
| 2021-05-11 | 2021-05-07 | 149.055 | 117,426 | +47,734 | 0.10% | 17,502,915 |
| 2021-04-21 | 2021-04-19 | 142.037 | 69,692 | -764 | 0.06% | 9,898,829 |
| 2021-03-22 | 2021-03-18 | 150.102 | 70,456 | -3,150 | 0.06% | 10,575,609 |
| 2021-03-18 | 2021-03-16 | 149.683 | 73,606 | -286 | 0.06% | 11,017,592 |
| 2021-03-15 | 2021-03-11 | 148.112 | 73,892 | -287 | 0.06% | 10,944,302 |
| 2021-03-10 | 2021-03-08 | 137.323 | 74,179 | +382 | 0.06% | 10,186,498 |
| 2021-03-08 | 2021-03-04 | 149.474 | 73,797 | -1,718 | 0.06% | 11,030,721 |
| 2021-03-05 | 2021-03-03 | 157.644 | 75,515 | +286 | 0.06% | 11,904,494 |
| 2021-02-25 | 2021-02-23 | 168.433 | 75,229 | +1,623 | 0.06% | 12,671,049 |
| 2021-02-24 | 2021-02-22 | 168.643 | 73,606 | -3,437 | 0.06% | 12,413,102 |
| 2021-02-23 | 2021-02-19 | 185.716 | 77,043 | -573 | 0.07% | 14,308,139 |
| 2021-02-19 | 2021-02-17 | 198.600 | 77,616 | -382 | 0.07% | 15,414,549 |
| 2021-02-17 | 2021-02-11 | 194.829 | 77,998 | +955 | 0.07% | 15,196,292 |
| 2021-02-16 | 2021-02-09 | 189.278 | 77,043 | -955 | 0.07% | 14,582,519 |
| 2021-02-10 | 2021-02-08 | 185.402 | 77,998 | +191 | 0.07% | 14,460,988 |
| 2021-02-08 | 2021-02-04 | 192.525 | 77,807 | +669 | 0.07% | 14,979,779 |
| 2021-02-05 | 2021-02-03 | 194.829 | 77,138 | +382 | 0.07% | 15,028,739 |
| 2021-02-04 | 2021-02-02 | 199.438 | 76,756 | -1,242 | 0.07% | 15,308,072 |
| 2021-02-03 | 2021-02-01 | 186.868 | 77,998 | +764 | 0.07% | 14,575,368 |
| 2021-02-01 | 2021-01-28 | 174.718 | 77,234 | +48,116 | 0.07% | 13,494,158 |
| 2021-01-29 | 2021-01-27 | 181.003 | 29,118 | +2,578 | 0.02% | 5,270,435 |
| 2021-01-27 | 2021-01-25 | 204.256 | 26,540 | +1,050 | 0.02% | 5,420,967 |
| 2021-01-26 | 2021-01-22 | 198.076 | 25,490 | +2,196 | 0.02% | 5,048,968 |
| 2021-01-25 | 2021-01-21 | 194.201 | 23,294 | +1,336 | 0.02% | 4,523,713 |
| 2021-01-22 | 2021-01-20 | 198.495 | 21,958 | +4,774 | 0.02% | 4,358,562 |
| 2021-01-21 | 2021-01-19 | 189.592 | 17,184 | -6,969 | 0.01% | 3,257,947 |
| 2021-01-18 | 2021-01-14 | 195.877 | 24,153 | +1,050 | 0.02% | 4,731,010 |
| 2021-01-13 | 2021-01-11 | 192.315 | 23,103 | +191 | 0.02% | 4,443,061 |
| 2021-01-12 | 2021-01-08 | 196.924 | 22,912 | +954 | 0.02% | 4,511,927 |
| 2021-01-08 | 2021-01-06 | 191.477 | 21,958 | +2,482 | 0.02% | 4,204,460 |
| 2021-01-06 | 2021-01-04 | 204.256 | 19,476 | +1,623 | 0.02% | 3,978,099 |
| 2021-01-05 | 2020-12-31 | 188.021 | 17,853 | -763 | 0.02% | 3,356,734 |
| 2021-01-04 | 2020-12-29 | 190.325 | 18,616 | +1,909 | 0.02% | 3,543,093 |
| 2020-12-29 | 2020-12-24 | 183.307 | 16,707 | +382 | 0.01% | 3,062,512 |
| 2020-12-22 | 2020-12-18 | 170.737 | 16,325 | -2,482 | 0.01% | 2,787,289 |
| 2020-12-21 | 2020-12-17 | 175.975 | 18,807 | -669 | 0.02% | 3,309,558 |
| 2020-12-18 | 2020-12-16 | 175.137 | 19,476 | +573 | 0.02% | 3,410,965 |
| 2020-12-17 | 2020-12-15 | 167.490 | 18,903 | +191 | 0.02% | 3,166,069 |
| 2020-12-10 | 2020-12-08 | 165.500 | 18,712 | -191 | 0.02% | 3,096,838 |
| 2020-12-08 | 2020-12-04 | 155.235 | 18,903 | -4,009 | 0.02% | 2,934,406 |
| 2020-12-04 | 2020-12-02 | 144.341 | 22,912 | -1,719 | 0.02% | 3,307,147 |
| 2020-12-03 | 2020-12-01 | 141.827 | 24,631 | -3,055 | 0.02% | 3,493,349 |
| 2020-12-02 | 2020-11-30 | 136.695 | 27,686 | +2,864 | 0.02% | 3,784,530 |
| 2020-12-01 | 2020-11-27 | 138.056 | 24,822 | +1,719 | 0.02% | 3,426,837 |
| 2020-11-25 | 2020-11-23 | 148.426 | 23,103 | -1,050 | 0.02% | 3,429,094 |
| 2020-11-24 | 2020-11-20 | 147.588 | 24,153 | -7,638 | 0.02% | 3,564,703 |
| 2020-11-23 | 2020-11-19 | 140.466 | 31,791 | +3,819 | 0.03% | 4,465,542 |
| 2020-11-20 | 2020-11-18 | 144.551 | 27,972 | +3,819 | 0.02% | 4,043,373 |
| 2020-11-18 | 2020-11-16 | 153.768 | 24,153 | -1,528 | 0.02% | 3,713,970 |
| 2020-11-16 | 2020-11-12 | 139.942 | 25,681 | -2,673 | 0.02% | 3,593,847 |
| 2020-11-13 | 2020-11-11 | 133.867 | 28,354 | -191 | 0.02% | 3,795,652 |
| 2020-11-12 | 2020-11-10 | 135.543 | 28,545 | +5,919 | 0.02% | 3,869,061 |
| 2020-11-05 | 2020-11-03 | 133.657 | 22,626 | -191 | 0.02% | 3,024,125 |
| 2020-11-02 | 2020-10-29 | 131.562 | 22,817 | -477 | 0.02% | 3,001,853 |
| 2020-10-29 | 2020-10-27 | 132.505 | 23,294 | -382 | 0.02% | 3,086,568 |
| 2020-10-28 | 2020-10-23 | 128.839 | 23,676 | -955 | 0.02% | 3,050,385 |
| 2020-10-23 | 2020-10-21 | 133.552 | 24,631 | -95 | 0.02% | 3,289,527 |
| 2020-10-16 | 2020-10-14 | 127.791 | 24,726 | +668 | 0.02% | 3,159,766 |
| 2020-10-15 | 2020-10-12 | 131.038 | 24,058 | -1,432 | 0.02% | 3,152,521 |
| 2020-10-14 | 2020-10-09 | 125.801 | 25,490 | -764 | 0.02% | 3,206,668 |
| 2020-10-08 | 2020-10-06 | 123.078 | 26,254 | -2,482 | 0.02% | 3,231,280 |
| 2020-10-07 | 2020-10-05 | 121.297 | 28,736 | -286 | 0.02% | 3,485,588 |
| 2020-09-28 | 2020-09-24 | 114.907 | 29,022 | -191 | 0.02% | 3,334,841 |
| 2020-09-23 | 2020-09-21 | 115.745 | 29,213 | +95 | 0.02% | 3,381,268 |
| 2020-09-22 | 2020-09-18 | 114.698 | 29,118 | -95 | 0.02% | 3,339,772 |
| 2020-09-21 | 2020-09-17 | 114.698 | 29,213 | -191 | 0.02% | 3,350,669 |
| 2020-09-17 | 2020-09-15 | 119.621 | 29,404 | -2,769 | 0.03% | 3,517,335 |
| 2020-09-16 | 2020-09-14 | 118.364 | 32,173 | -382 | 0.03% | 3,808,125 |
| 2020-09-15 | 2020-09-11 | 116.479 | 32,555 | +955 | 0.03% | 3,791,960 |
| 2020-09-10 | 2020-09-08 | 114.384 | 31,600 | -382 | 0.03% | 3,614,523 |
| 2020-09-09 | 2020-09-07 | 116.164 | 31,982 | -6,205 | 0.03% | 3,715,167 |
| 2020-09-08 | 2020-09-04 | 116.793 | 38,187 | +3,437 | 0.03% | 4,459,967 |
| 2020-09-07 | 2020-09-03 | 120.249 | 34,750 | +954 | 0.03% | 4,178,668 |
| 2020-09-04 | 2020-09-02 | 123.182 | 33,796 | -5,537 | 0.03% | 4,163,071 |
| 2020-09-03 | 2020-09-01 | 129.258 | 39,333 | -191 | 0.03% | 5,084,093 |
| 2020-09-02 | 2020-08-31 | 132.924 | 39,524 | -7,351 | 0.03% | 5,253,681 |
| 2020-09-01 | 2020-08-28 | 131.457 | 46,875 | +1,909 | 0.05% | 6,162,064 |
| 2020-08-31 | 2020-08-27 | 125.696 | 44,966 | +3,915 | 0.04% | 5,652,059 |
| 2020-08-28 | 2020-08-26 | 123.497 | 41,051 | -4,774 | 0.04% | 5,069,659 |
| 2020-08-27 | 2020-08-25 | 118.992 | 45,825 | -1,527 | 0.04% | 5,452,831 |
| 2020-08-26 | 2020-08-24 | 121.087 | 47,352 | -3,246 | 0.05% | 5,733,732 |
| 2020-08-25 | 2020-08-21 | 115.641 | 50,598 | +95 | 0.05% | 5,851,183 |
| 2020-08-24 | 2020-08-20 | 115.536 | 50,503 | -1,241 | 0.05% | 5,834,907 |
| 2020-08-21 | 2020-08-19 | 115.222 | 51,744 | -668 | 0.05% | 5,962,027 |
| 2020-08-20 | 2020-08-18 | 115.536 | 52,412 | +4,201 | 0.05% | 6,055,465 |
| 2020-08-18 | 2020-08-14 | 115.431 | 48,211 | -6,206 | 0.05% | 5,565,049 |
| 2020-08-17 | 2020-08-13 | 116.374 | 54,417 | +5,251 | 0.05% | 6,332,714 |
| 2020-08-14 | 2020-08-12 | 114.174 | 49,166 | -4,296 | 0.05% | 5,613,485 |
| 2020-08-13 | 2020-08-11 | 114.803 | 53,462 | -382 | 0.05% | 6,137,577 |
| 2020-08-12 | 2020-08-10 | 115.536 | 53,844 | -5,442 | 0.05% | 6,220,912 |
| 2020-08-11 | 2020-08-07 | 118.678 | 59,286 | 0.06% | 7,035,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy