History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.720 0 +0
2025-10-13 2025-10-09 43.180 0 +0
2025-10-10 2025-10-08 47.200 0 +0
2025-10-09 2025-10-06 46.820 0 +0
2025-10-08 2025-10-03 46.520 0 +0
2025-10-06 2025-10-02 47.600 0 +0
2025-10-03 2025-09-30 45.760 0 +0
2025-10-02 2025-09-29 44.680 0 +0
2025-09-30 2025-09-26 44.660 0 +0
2025-09-29 2025-09-25 47.060 0 +0
2025-09-26 2025-09-24 47.800 0 +0
2025-09-25 2025-09-23 45.240 0 +0
2025-09-24 2025-09-22 46.040 0 +0
2025-09-23 2025-09-19 45.480 0 +0
2025-09-22 2025-09-18 46.100 0 +0
2025-09-19 2025-09-17 46.340 0 +0
2025-09-18 2025-09-16 48.700 0 +0
2025-09-17 2025-09-15 48.620 0 +0
2025-09-16 2025-09-12 47.580 0 +0
2025-09-15 2025-09-11 45.500 0 +0
2025-09-12 2025-09-10 50.200 0 +0
2025-09-11 2025-09-09 51.650 0 +0
2025-09-10 2025-09-08 53.000 0 +0
2025-09-09 2025-09-05 51.650 0 +0
2025-09-08 2025-09-04 48.060 0 +0
2025-09-05 2025-09-03 51.000 0 +0
2025-09-04 2025-09-02 50.000 0 +0
2025-09-03 2025-09-01 48.080 0 +0
2025-09-02 2025-08-29 46.520 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 48.620 0 +0
2025-08-28 2025-08-26 51.050 0 +0
2025-08-27 2025-08-25 53.050 0 +0
2025-08-26 2025-08-22 52.150 0 +0
2025-08-25 2025-08-21 51.250 0 +0
2025-08-22 2025-08-20 51.200 0 +0
2025-08-21 2025-08-19 52.900 0 +0
2025-08-20 2025-08-18 57.550 0 +0
2025-08-19 2025-08-15 58.400 0 +0
2025-08-18 2025-08-14 58.450 0 +0
2025-08-15 2025-08-13 55.650 0 +0
2025-08-14 2025-08-12 52.600 0 +0
2025-08-13 2025-08-11 52.900 0 +0
2025-08-12 2025-08-08 52.650 0 +0
2025-08-11 2025-08-07 54.300 0 +0
2025-08-08 2025-08-06 56.250 0 +0
2025-08-07 2025-08-05 55.500 0 +0
2025-08-06 2025-08-04 53.300 0 +0
2025-08-05 2025-08-01 53.900 0 +0
2025-08-04 2025-07-31 55.750 0 +0
2025-08-01 2025-07-30 57.000 0 +0
2025-07-31 2025-07-29 58.600 0 +0
2025-07-30 2025-07-28 53.450 0 +0
2025-07-29 2025-07-25 52.450 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.400 0 +0
2025-07-24 2025-07-22 48.350 0 +0
2025-07-23 2025-07-21 50.600 0 +0
2025-07-22 2025-07-18 51.100 0 +0
2025-07-21 2025-07-17 50.450 0 +0
2025-07-18 2025-07-16 46.350 0 +0
2025-07-17 2025-07-15 47.650 0 +0
2025-07-16 2025-07-14 48.550 0 +0
2025-07-15 2025-07-11 50.100 0 +0
2025-07-14 2025-07-10 48.200 0 +0
2025-07-11 2025-07-09 46.650 0 +0
2025-07-10 2025-07-08 43.700 0 +0
2025-07-09 2025-07-07 39.100 0 +0
2025-07-08 2025-07-04 39.900 0 +0
2025-07-07 2025-07-03 39.850 0 +0
2025-07-04 2025-07-02 38.500 0 +0
2025-07-03 2025-06-30 38.250 0 +0
2025-07-02 2025-06-27 35.650 0 +0
2025-06-30 2025-06-26 35.750 0 +0
2025-06-27 2025-06-25 37.650 0 +0
2025-06-26 2025-06-24 38.050 0 +0
2025-06-25 2025-06-23 37.100 0 +0
2025-06-24 2025-06-20 36.200 0 +0
2025-06-23 2025-06-19 36.300 0 +0
2025-06-20 2025-06-18 37.400 0 +0
2025-06-19 2025-06-17 37.800 0 +0
2025-06-18 2025-06-16 40.850 0 +0
2025-06-17 2025-06-13 41.000 0 +0
2025-06-16 2025-06-12 42.000 0 +0
2025-06-13 2025-06-11 40.827 0 +0
2025-06-12 2025-06-10 39.466 0 +0
2025-06-11 2025-06-09 37.904 0 +0
2025-06-10 2025-06-06 34.930 0 +0
2025-06-09 2025-06-05 36.039 0 +0
2025-06-06 2025-06-04 36.543 0 +0
2025-06-05 2025-06-03 33.771 0 +0
2025-06-04 2025-06-02 31.754 0 +0
2025-06-03 2025-05-30 32.914 0 +0
2025-06-02 2025-05-29 32.309 0 +0
2025-05-30 2025-05-28 29.385 0 +0
2025-05-29 2025-05-27 30.343 0 +0
2025-05-28 2025-05-26 29.436 0 +0
2025-05-27 2025-05-23 29.436 0 +0
2025-05-26 2025-05-22 27.168 0 +0
2025-05-23 2025-05-21 27.470 0 +0
2025-05-22 2025-05-20 26.916 0 +0
2025-05-21 2025-05-19 25.656 0 +0
2025-05-20 2025-05-16 25.555 0 +0
2025-05-19 2025-05-15 26.966 0 +0
2025-05-16 2025-05-14 27.218 0 +0
2025-05-15 2025-05-13 27.117 0 +0
2025-05-14 2025-05-12 27.521 0 +0
2025-05-13 2025-05-09 26.916 0 +0
2025-05-12 2025-05-08 27.268 0 +0
2025-05-09 2025-05-07 27.067 0 +0
2025-05-08 2025-05-06 27.571 0 +0
2025-05-07 2025-05-02 27.420 0 +0
2025-05-06 2025-04-30 26.966 0 +0
2025-05-02 2025-04-29 26.059 0 +0
2025-04-30 2025-04-28 26.764 0 +0
2025-04-29 2025-04-25 26.966 0 +0
2025-04-28 2025-04-24 26.714 0 +0
2025-04-25 2025-04-23 26.966 0 +0
2025-04-24 2025-04-22 26.210 0 +0
2025-04-23 2025-04-17 25.807 0 +0
2025-04-22 2025-04-16 25.202 0 +0
2025-04-17 2025-04-15 26.210 0 +0
2025-04-16 2025-04-14 27.268 0 +0
2025-04-15 2025-04-11 26.613 0 +0
2025-04-14 2025-04-10 25.958 0 +0
2025-04-11 2025-04-09 25.404 0 +0
2025-04-10 2025-04-08 25.353 0 +0
2025-04-09 2025-04-07 24.698 0 +0
2025-04-08 2025-04-03 30.595 0 +0
2025-04-07 2025-04-02 30.494 0 +0
2025-04-03 2025-04-01 32.410 0 +0
2025-04-02 2025-03-31 31.250 0 +0
2025-04-01 2025-03-28 32.158 0 +0
2025-03-31 2025-03-27 36.140 0 +0
2025-03-28 2025-03-26 34.728 0 +0
2025-03-27 2025-03-25 33.972 0 +0
2025-03-26 2025-03-24 34.627 0 +0
2025-03-25 2025-03-21 34.627 0 +0
2025-03-24 2025-03-20 36.291 0 +0
2025-03-21 2025-03-19 38.055 0 +0
2025-03-20 2025-03-18 39.013 0 +0
2025-03-19 2025-03-17 37.198 0 +0
2025-03-18 2025-03-14 37.803 0 +0
2025-03-17 2025-03-13 35.283 0 +0
2025-03-14 2025-03-12 36.644 0 +0
2025-03-13 2025-03-11 36.644 0 +0
2025-03-12 2025-03-10 35.283 0 +0
2025-03-11 2025-03-07 35.787 0 +0
2025-03-10 2025-03-06 35.535 0 +0
2025-03-07 2025-03-05 34.224 0 +0
2025-03-06 2025-03-04 33.367 0 +0
2025-03-05 2025-03-03 33.569 0 +0
2025-03-04 2025-02-28 34.123 0 +0
2025-03-03 2025-02-27 36.644 0 +0
2025-02-28 2025-02-26 37.198 0 +0
2025-02-27 2025-02-25 35.283 0 +0
2025-02-26 2025-02-24 35.988 0 +0
2025-02-25 2025-02-21 38.912 0 +0
2025-02-24 2025-02-20 35.837 0 +0
2025-02-21 2025-02-19 31.754 0 +0
2025-02-20 2025-02-18 31.704 0 +0
2025-02-19 2025-02-17 31.603 0 +0
2025-02-18 2025-02-14 32.460 0 +0
2025-02-17 2025-02-13 28.831 0 +0
2025-02-14 2025-02-12 29.486 0 +0
2025-02-13 2025-02-11 29.587 0 +0
2025-02-12 2025-02-10 30.696 0 +0
2025-02-11 2025-02-07 29.688 0 +0
2025-02-10 2025-02-06 28.881 0 +0
2025-02-07 2025-02-05 28.176 0 +0
2025-02-06 2025-02-04 27.974 0 +0
2025-02-05 2025-02-03 27.470 0 +0
2025-02-04 2025-01-28 28.277 0 +0
2025-02-03 2025-01-24 29.133 0 +0
2025-01-27 2025-01-23 28.377 0 +0
2025-01-24 2025-01-22 28.579 0 +0
2025-01-23 2025-01-21 29.184 0 +0
2025-01-22 2025-01-20 29.234 0 +0
2025-01-21 2025-01-17 28.831 0 +0
2025-01-20 2025-01-16 28.831 0 +0
2025-01-17 2025-01-15 28.680 0 +0
2025-01-16 2025-01-14 29.234 0 +0
2025-01-15 2025-01-13 28.629 0 +0
2025-01-14 2025-01-10 28.529 0 +0
2025-01-13 2025-01-09 28.982 0 +0
2025-01-10 2025-01-08 28.629 0 +0
2025-01-09 2025-01-07 29.486 0 +0
2025-01-08 2025-01-06 29.537 0 +0
2025-01-07 2025-01-03 29.889 0 +0
2025-01-06 2025-01-02 30.394 0 +0
2025-01-03 2024-12-31 31.049 0 +0
2025-01-02 2024-12-27 31.553 0 +0
2024-12-30 2024-12-24 32.813 0 +0
2024-12-27 2024-12-20 32.510 0 +0
2024-12-23 2024-12-19 32.763 0 +0
2024-12-20 2024-12-18 33.317 0 +0
2024-12-19 2024-12-17 33.166 0 +0
2024-12-18 2024-12-16 33.115 0 +0
2024-12-17 2024-12-13 34.073 0 +0
2024-12-16 2024-12-12 35.333 0 +0
2024-12-13 2024-12-11 35.182 0 +0
2024-12-12 2024-12-10 35.031 0 +0
2024-12-11 2024-12-09 36.190 0 +0
2024-12-10 2024-12-06 35.182 0 +0
2024-12-09 2024-12-05 33.771 0 +0
2024-12-06 2024-12-04 34.123 0 +0
2024-12-05 2024-12-03 34.527 0 +0
2024-12-04 2024-12-02 34.174 0 +0
2024-12-03 2024-11-29 33.972 0 +0
2024-12-02 2024-11-28 33.317 0 +0
2024-11-29 2024-11-27 34.527 0 +0
2024-11-28 2024-11-26 32.662 0 +0
2024-11-27 2024-11-25 32.510 0 +0
2024-11-26 2024-11-22 32.611 0 +0
2024-11-25 2024-11-21 34.275 0 +0
2024-11-22 2024-11-20 35.585 0 +0
2024-11-21 2024-11-19 33.720 0 +0
2024-11-20 2024-11-18 33.720 0 +0
2024-11-19 2024-11-15 34.476 0 +0
2024-11-18 2024-11-14 34.728 0 +0
2024-11-15 2024-11-13 36.795 0 +0
2024-11-14 2024-11-12 37.299 0 +0
2024-11-13 2024-11-11 38.055 0 +0
2024-11-12 2024-11-08 38.156 0 +0
2024-11-11 2024-11-07 38.458 0 +0
2024-11-08 2024-11-06 39.466 0 +0
2024-11-07 2024-11-05 39.113 0 +0
2024-11-06 2024-11-04 36.744 0 +0
2024-11-05 2024-11-01 36.442 0 +0
2024-11-04 2024-10-31 35.434 0 +0
2024-11-01 2024-10-30 35.585 0 +0
2024-10-31 2024-10-29 40.071 0 +0
2024-10-30 2024-10-28 42.390 0 +0
2024-10-29 2024-10-25 42.087 0 +0
2024-10-28 2024-10-24 37.198 0 +0
2024-10-25 2024-10-23 38.609 0 +0
2024-10-24 2024-10-22 38.055 0 +0
2024-10-23 2024-10-21 37.450 0 +0
2024-10-22 2024-10-18 37.500 0 +0
2024-10-21 2024-10-17 34.476 0 +0
2024-10-18 2024-10-16 36.291 0 +0
2024-10-17 2024-10-15 35.333 0 +0
2024-10-16 2024-10-14 38.055 0 +0
2024-10-15 2024-10-10 40.323 0 +0
2024-10-14 2024-10-09 40.021 0 +0
2024-10-10 2024-10-08 42.591 0 +0
2024-10-09 2024-10-07 58.015 0 +0
2024-10-08 2024-10-04 53.428 0 +0
2024-10-07 2024-10-03 48.085 0 +0
2024-10-04 2024-10-02 52.067 0 +0
2024-10-03 2024-09-30 40.424 0 +0
2024-10-02 2024-09-27 35.232 0 +0
2024-09-30 2024-09-26 31.301 0 +0
2024-09-27 2024-09-25 28.781 0 +0
2024-09-26 2024-09-24 27.924 0 +0
2024-09-25 2024-09-23 26.815 0 +0
2024-09-24 2024-09-20 28.025 0 +0
2024-09-23 2024-09-19 26.815 0 +0
2024-09-20 2024-09-17 26.160 0 +0
2024-09-19 2024-09-16 26.160 0 +0
2024-09-17 2024-09-13 26.613 0 +0
2024-09-16 2024-09-12 25.656 0 +0
2024-09-13 2024-09-11 26.059 0 +0
2024-09-12 2024-09-10 26.160 0 +0
2024-09-11 2024-09-09 27.571 0 +0
2024-09-10 2024-09-05 27.924 0 +0
2024-09-09 2024-09-04 27.521 0 +0
2024-09-05 2024-09-03 27.521 0 +0
2024-09-04 2024-09-02 27.773 0 +0
2024-09-03 2024-08-30 29.688 0 +0
2024-09-02 2024-08-29 30.041 0 +0
2024-08-30 2024-08-28 30.091 0 +0
2024-08-29 2024-08-27 29.637 0 +0
2024-08-28 2024-08-26 29.537 0 +0
2024-08-27 2024-08-23 28.629 0 +0
2024-08-26 2024-08-22 28.831 0 +0
2024-08-23 2024-08-21 30.394 0 +0
2024-08-22 2024-08-20 31.603 0 +0
2024-08-21 2024-08-19 32.460 0 +0
2024-08-20 2024-08-16 32.309 0 +0
2024-08-19 2024-08-15 32.460 0 +0
2024-08-16 2024-08-14 31.805 0 +0
2024-08-15 2024-08-13 34.224 0 +0
2024-08-14 2024-08-12 33.367 0 +0
2024-08-13 2024-08-09 33.367 0 +0
2024-08-12 2024-08-08 33.317 0 +0
2024-08-09 2024-08-07 34.073 0 +0
2024-08-08 2024-08-06 35.333 0 +0
2024-08-07 2024-08-05 33.519 0 +0
2024-08-06 2024-08-02 31.956 0 +0
2024-08-05 2024-08-01 30.242 0 +0
2024-08-02 2024-07-31 30.242 0 +0
2024-08-01 2024-07-30 27.873 0 +0
2024-07-31 2024-07-29 28.327 0 +0
2024-07-30 2024-07-26 28.377 0 +0
2024-07-29 2024-07-25 28.781 0 +0
2024-07-26 2024-07-24 29.839 0 +0
2024-07-25 2024-07-23 30.595 0 +0
2024-07-24 2024-07-22 31.301 0 +0
2024-07-23 2024-07-19 30.142 0 +0
2024-07-22 2024-07-18 29.738 0 +0
2024-07-19 2024-07-17 29.587 0 +0
2024-07-18 2024-07-16 27.571 0 +0
2024-07-17 2024-07-15 27.621 0 +0
2024-07-16 2024-07-12 28.831 0 +0
2024-07-15 2024-07-11 28.881 0 +0
2024-07-12 2024-07-10 27.621 0 +0
2024-07-11 2024-07-09 28.478 0 +0
2024-07-10 2024-07-08 27.117 0 +0
2024-07-09 2024-07-05 29.083 0 +0
2024-07-08 2024-07-04 27.117 0 +0
2024-07-05 2024-07-03 26.916 0 +0
2024-07-04 2024-07-02 26.664 0 +0
2024-07-03 2024-06-28 27.823 0 +0
2024-07-02 2024-06-27 28.831 0 +0
2024-06-28 2024-06-26 30.142 0 +0
2024-06-27 2024-06-25 29.637 0 +0
2024-06-26 2024-06-24 29.537 0 +0
2024-06-25 2024-06-21 29.738 0 +0
2024-06-24 2024-06-20 30.293 0 +0
2024-06-21 2024-06-19 30.646 0 +0
2024-06-20 2024-06-18 30.394 0 +0
2024-06-19 2024-06-17 31.049 0 +0
2024-06-18 2024-06-14 30.898 0 +0
2024-06-17 2024-06-13 32.712 0 +0
2024-06-14 2024-06-12 32.561 0 +0
2024-06-13 2024-06-11 31.906 0 +0
2024-06-12 2024-06-07 33.015 0 +0
2024-06-11 2024-06-06 34.512 0 +0
2024-06-07 2024-06-05 33.998 0 +0
2024-06-06 2024-06-04 34.307 0 +0
2024-06-05 2024-06-03 32.458 0 +0
2024-06-04 2024-05-31 33.793 0 +0
2024-06-03 2024-05-30 32.869 0 +0
2024-05-31 2024-05-29 33.844 0 +0
2024-05-30 2024-05-28 34.255 0 +0
2024-05-29 2024-05-27 34.050 0 +0
2024-05-28 2024-05-24 33.690 0 +0
2024-05-27 2024-05-23 34.923 0 +0
2024-05-24 2024-05-22 36.618 0 +0
2024-05-23 2024-05-21 34.923 0 +0
2024-05-22 2024-05-20 36.772 0 +0
2024-05-21 2024-05-17 36.053 0 +0
2024-05-20 2024-05-16 37.337 0 +0
2024-05-17 2024-05-14 37.645 0 +0
2024-05-16 2024-05-13 37.850 0 +0
2024-05-14 2024-05-10 37.439 0 +0
2024-05-13 2024-05-09 36.618 0 +0
2024-05-10 2024-05-08 35.847 0 +0
2024-05-09 2024-05-07 37.491 0 +0
2024-05-08 2024-05-06 38.158 0 +0
2024-05-07 2024-05-03 35.385 0 +0
2024-05-06 2024-05-02 36.618 0 +0
2024-05-03 2024-04-30 35.693 0 +0
2024-05-02 2024-04-29 35.231 0 +0
2024-04-30 2024-04-26 34.512 0 +0
2024-04-29 2024-04-25 31.841 0 +0
2024-04-26 2024-04-24 32.509 0 +0
2024-04-25 2024-04-23 32.201 0 +0
2024-04-24 2024-04-22 30.249 0 +0
2024-04-23 2024-04-19 29.941 0 +0
2024-04-22 2024-04-18 31.687 0 +0
2024-04-19 2024-04-17 31.739 0 +0
2024-04-18 2024-04-16 31.636 0 +0
2024-04-17 2024-04-15 32.920 0 +0
2024-04-16 2024-04-12 33.125 0 +0
2024-04-15 2024-04-11 34.666 0 +0
2024-04-12 2024-04-10 34.871 0 +0
2024-04-11 2024-04-09 33.998 0 +0
2024-04-10 2024-04-08 31.893 0 +0
2024-04-09 2024-04-05 28.606 0 +0
2024-04-08 2024-04-03 30.198 0 +0
2024-04-05 2024-04-02 30.455 0 +0
2024-04-03 2024-03-28 30.403 0 +0
2024-04-02 2024-03-27 29.838 0 +0
2024-03-28 2024-03-26 29.171 0 +0
2024-03-27 2024-03-25 30.095 0 +0
2024-03-26 2024-03-22 30.455 0 +0
2024-03-25 2024-03-21 32.098 0 +0
2024-03-22 2024-03-20 32.560 0 +0
2024-03-21 2024-03-19 31.174 0 +0
2024-03-20 2024-03-18 31.739 0 +0
2024-03-19 2024-03-15 32.406 0 +0
2024-03-18 2024-03-14 34.563 0 +0
2024-03-15 2024-03-13 28.657 0 +0
2024-03-14 2024-03-12 28.041 0 +0
2024-03-13 2024-03-11 27.065 0 +0
2024-03-12 2024-03-08 26.038 0 +0
2024-03-11 2024-03-07 25.268 0 +0
2024-03-08 2024-03-06 27.579 0 +0
2024-03-07 2024-03-05 27.322 0 +0
2024-03-06 2024-03-04 29.428 0 +0
2024-03-05 2024-03-01 27.990 0 +0
2024-03-04 2024-02-29 27.990 0 +0
2024-03-01 2024-02-28 27.476 0 +0
2024-02-29 2024-02-27 28.503 0 +0
2024-02-28 2024-02-26 28.041 0 +0
2024-02-27 2024-02-23 27.887 0 +0
2024-02-26 2024-02-22 28.144 0 +0
2024-02-23 2024-02-21 27.733 0 +0
2024-02-22 2024-02-20 26.654 0 +0
2024-02-21 2024-02-19 25.987 0 +0
2024-02-20 2024-02-16 26.398 0 +0
2024-02-19 2024-02-15 24.292 0 +0
2024-02-16 2024-02-14 24.241 0 +0
2024-02-15 2024-02-09 25.216 0 +0
2024-02-14 2024-02-07 26.346 0 +0
2024-02-08 2024-02-06 25.011 0 +0
2024-02-07 2024-02-05 24.035 0 +0
2024-02-06 2024-02-02 24.292 0 +0
2024-02-05 2024-02-01 25.473 0 +0
2024-02-02 2024-01-31 25.114 0 +0
2024-02-01 2024-01-30 26.860 0 +0
2024-01-31 2024-01-29 27.630 0 +0
2024-01-30 2024-01-26 27.476 0 +0
2024-01-29 2024-01-25 30.506 0 +0
2024-01-26 2024-01-24 30.249 0 +0
2024-01-25 2024-01-23 29.633 0 +0
2024-01-24 2024-01-22 29.325 0 +0
2024-01-23 2024-01-19 30.557 0 +0
2024-01-22 2024-01-18 31.533 0 +0
2024-01-19 2024-01-17 31.020 0 +0
2024-01-18 2024-01-16 32.817 0 +0
2024-01-17 2024-01-15 33.074 0 +0
2024-01-16 2024-01-12 32.971 0 +0
2024-01-15 2024-01-11 33.793 0 +0
2024-01-12 2024-01-10 32.766 0 +0
2024-01-11 2024-01-09 31.995 0 +0
2024-01-10 2024-01-08 31.995 0 +0
2024-01-09 2024-01-05 32.766 0 +0
2024-01-08 2024-01-04 33.485 0 +0
2024-01-05 2024-01-03 34.050 0 +0
2024-01-04 2024-01-02 35.077 0 +0
2024-01-03 2023-12-29 36.309 0 +0
2024-01-02 2023-12-28 36.155 0 +0
2023-12-29 2023-12-27 33.844 0 +0
2023-12-28 2023-12-22 33.588 0 +0
2023-12-27 2023-12-21 34.307 0 +0
2023-12-22 2023-12-20 33.947 0 +0
2023-12-21 2023-12-19 34.255 0 +0
2023-12-20 2023-12-18 34.512 0 +0
2023-12-19 2023-12-15 35.436 0 +0
2023-12-18 2023-12-14 35.231 0 +0
2023-12-15 2023-12-13 34.666 0 +0
2023-12-14 2023-12-12 35.950 0 +0
2023-12-13 2023-12-11 36.104 0 +0
2023-12-12 2023-12-08 36.309 0 +0
2023-12-11 2023-12-07 36.720 0 +0
2023-12-08 2023-12-06 36.823 0 +0
2023-12-07 2023-12-05 37.747 0 +0
2023-12-06 2023-12-04 37.645 0 +0
2023-12-05 2023-12-01 41.702 0 +0
2023-12-04 2023-11-30 42.318 0 +0
2023-12-01 2023-11-29 42.935 0 +0
2023-11-30 2023-11-28 43.962 0 +0
2023-11-29 2023-11-27 44.218 0 +0
2023-11-28 2023-11-24 44.424 0 +0
2023-11-27 2023-11-23 46.530 0 +0
2023-11-24 2023-11-22 45.554 0 +0
2023-11-23 2023-11-21 46.992 0 +0
2023-11-22 2023-11-20 47.762 0 +0
2023-11-21 2023-11-17 46.940 0 +0
2023-11-20 2023-11-16 46.530 0 +0
2023-11-17 2023-11-15 48.481 0 +0
2023-11-16 2023-11-14 46.684 0 +0
2023-11-15 2023-11-13 47.968 0 +0
2023-11-14 2023-11-10 47.916 0 +0
2023-11-13 2023-11-09 48.019 0 +0
2023-11-10 2023-11-08 49.457 0 +0
2023-11-09 2023-11-07 49.868 0 +0
2023-11-08 2023-11-06 50.176 0 +0
2023-11-07 2023-11-03 47.094 0 +0
2023-11-06 2023-11-02 44.218 0 +0
2023-11-03 2023-11-01 44.475 0 +0
2023-11-02 2023-10-31 45.143 0 +0
2023-11-01 2023-10-30 46.786 0 +0
2023-10-31 2023-10-27 42.318 0 +0
2023-10-30 2023-10-26 39.442 0 +0
2023-10-27 2023-10-25 39.391 0 +0
2023-10-26 2023-10-24 41.548 0 +0
2023-10-25 2023-10-20 41.342 0 +0
2023-10-24 2023-10-19 42.421 0 +0
2023-10-20 2023-10-18 43.243 0 +0
2023-10-19 2023-10-17 45.143 0 +0
2023-10-18 2023-10-16 44.373 0 +0
2023-10-17 2023-10-13 46.838 0 +0
2023-10-16 2023-10-12 46.581 0 +0
2023-10-13 2023-10-11 44.886 0 +0
2023-10-12 2023-10-10 41.342 0 +0
2023-10-11 2023-10-09 41.753 0 +0
2023-10-10 2023-10-06 40.315 0 +0
2023-10-09 2023-10-05 38.518 0 +0
2023-10-06 2023-10-04 38.466 0 +0
2023-10-05 2023-10-03 39.288 0 +0
2023-10-04 2023-09-29 42.216 0 +0
2023-10-03 2023-09-28 45.246 0 +0
2023-09-29 2023-09-27 46.581 0 +0
2023-09-28 2023-09-26 43.243 0 +0
2023-09-27 2023-09-25 44.989 0 +0
2023-09-26 2023-09-22 44.167 0 +0
2023-09-25 2023-09-21 42.164 0 +0
2023-09-22 2023-09-20 43.397 0 +0
2023-09-21 2023-09-19 44.424 0 +0
2023-09-20 2023-09-18 44.732 0 +0
2023-09-19 2023-09-15 44.270 0 +0
2023-09-18 2023-09-14 41.907 0 +0
2023-09-15 2023-09-13 41.702 0 +0
2023-09-14 2023-09-12 42.472 0 +0
2023-09-13 2023-09-11 43.397 0 +0
2023-09-12 2023-09-07 42.010 0 +0
2023-09-11 2023-09-06 43.037 0 +0
2023-09-07 2023-09-05 44.321 0 +0
2023-09-06 2023-09-04 45.656 0 +0
2023-09-05 2023-08-31 43.910 0 +0
2023-09-04 2023-08-30 43.705 0 +0
2023-08-31 2023-08-29 46.324 0 +0
2023-08-30 2023-08-28 44.424 0 +0
2023-08-29 2023-08-25 44.886 0 +0
2023-08-28 2023-08-24 44.835 0 +0
2023-08-25 2023-08-23 42.575 0 +0
2023-08-24 2023-08-22 42.832 0 +0
2023-08-23 2023-08-21 41.959 0 +0
2023-08-22 2023-08-18 41.805 0 +0
2023-08-21 2023-08-17 42.370 0 +0
2023-08-18 2023-08-16 42.935 0 +0
2023-08-17 2023-08-15 44.783 0 +0
2023-08-16 2023-08-14 46.324 0 +0
2023-08-15 2023-08-11 48.070 0 +0
2023-08-14 2023-08-10 47.916 0 +0
2023-08-11 2023-08-09 49.508 0 +0
2023-08-10 2023-08-08 45.040 0 +0
2023-08-09 2023-08-07 46.170 0 +0
2023-08-08 2023-08-04 50.433 0 +0
2023-08-07 2023-08-03 50.381 0 +0
2023-08-04 2023-08-02 48.276 0 +0
2023-08-03 2023-08-01 50.022 0 +0
2023-08-02 2023-07-31 51.768 0 +0
2023-08-01 2023-07-28 50.587 0 +0
2023-07-31 2023-07-27 49.611 0 +0
2023-07-28 2023-07-26 50.073 0 +0
2023-07-27 2023-07-25 49.560 0 +0
2023-07-26 2023-07-24 47.762 0 +0
2023-07-25 2023-07-21 46.838 0 +0
2023-07-24 2023-07-20 45.605 0 +0
2023-07-21 2023-07-19 45.759 0 +0
2023-07-20 2023-07-18 47.505 0 +0
2023-07-19 2023-07-14 48.789 0 +0
2023-07-18 2023-07-13 47.968 0 +0
2023-07-14 2023-07-12 45.143 0 +0
2023-07-13 2023-07-11 45.656 0 +0
2023-07-12 2023-07-10 45.400 0 +0
2023-07-11 2023-07-07 44.321 0 +0
2023-07-10 2023-07-06 44.989 0 +0
2023-07-07 2023-07-05 47.351 0 +0
2023-07-06 2023-07-04 49.097 0 +0
2023-07-05 2023-07-03 47.197 0 +0
2023-07-04 2023-06-30 45.862 0 +0
2023-07-03 2023-06-29 44.835 0 +0
2023-06-30 2023-06-28 45.246 0 +0
2023-06-29 2023-06-27 45.708 0 +0
2023-06-28 2023-06-26 45.811 0 +0
2023-06-27 2023-06-23 43.654 0 +0
2023-06-26 2023-06-21 46.684 0 +0
2023-06-23 2023-06-20 50.125 0 +0
2023-06-21 2023-06-19 53.668 0 +0
2023-06-20 2023-06-16 53.668 0 +0
2023-06-19 2023-06-15 54.233 0 +0
2023-06-16 2023-06-14 51.049 0 +0
2023-06-15 2023-06-13 51.511 0 +0
2023-06-14 2023-06-12 51.254 0 +0
2023-06-13 2023-06-09 52.076 0 +0
2023-06-12 2023-06-08 52.025 0 +0
2023-06-09 2023-06-07 52.538 0 +0
2023-06-08 2023-06-06 52.487 0 +0
2023-06-07 2023-06-05 56.133 0 +0
2023-06-06 2023-06-02 61.064 0 +0
2023-06-05 2023-06-01 58.855 0 +0
2023-06-02 2023-05-31 60.293 0 +0
2023-06-01 2023-05-30 60.139 0 +0
2023-05-31 2023-05-29 59.009 0 +0
2023-05-30 2023-05-25 62.193 0 +0
2023-05-29 2023-05-24 64.321 0 +0
2023-05-25 2023-05-23 65.099 0 +0
2023-05-24 2023-05-22 66.033 0 +0
2023-05-23 2023-05-19 66.448 0 +0
2023-05-22 2023-05-18 66.396 0 +0
2023-05-19 2023-05-17 68.056 0 +0
2023-05-18 2023-05-16 71.687 0 +0
2023-05-17 2023-05-15 70.546 0 +0
2023-05-16 2023-05-12 66.967 0 +0
2023-05-15 2023-05-11 68.108 0 +0
2023-05-12 2023-05-10 66.863 0 +0
2023-05-11 2023-05-09 64.321 0 +0
2023-05-10 2023-05-08 68.160 0 +0
2023-05-09 2023-05-05 68.160 0 +0
2023-05-08 2023-05-04 65.670 0 +0
2023-05-05 2023-05-03 66.656 0 +0
2023-05-04 2023-05-02 68.575 0 +0
2023-05-03 2023-04-28 67.537 0 +0
2023-05-02 2023-04-27 69.924 0 +0
2023-04-28 2023-04-26 71.324 0 +0
2023-04-27 2023-04-25 72.517 0 +0
2023-04-26 2023-04-24 76.771 0 +0
2023-04-25 2023-04-21 78.534 0 +0
2023-04-24 2023-04-20 79.572 0 -30,261
2023-04-21 2023-04-19 80.142 30,261 +1,446 0.03% 2,425,189
2023-04-20 2023-04-18 80.609 28,815 +1,542 0.02% 2,322,755
2023-04-19 2023-04-17 84.240 27,273 -4,819 0.02% 2,297,485
2023-04-18 2023-04-14 85.381 32,092 -964 0.03% 2,740,062
2023-04-17 2023-04-13 85.485 33,056 -771 0.03% 2,825,799
2023-04-14 2023-04-12 78.482 33,827 +96 0.03% 2,654,827
2023-04-13 2023-04-11 78.949 33,731 -964 0.03% 2,663,040
2023-04-11 2023-04-04 73.140 34,695 +675 0.03% 2,537,580
2023-04-04 2023-03-31 76.459 34,020 +15,422 0.03% 2,601,151
2023-04-03 2023-03-30 78.586 18,598 -1,349 0.02% 1,461,547
2023-03-31 2023-03-29 81.647 19,947 +1,831 0.02% 1,628,606
2023-03-30 2023-03-28 86.056 18,116 -44,721 0.02% 1,558,987
2023-03-29 2023-03-27 88.183 62,837 -3,759 0.05% 5,541,128
2023-03-28 2023-03-24 84.915 66,596 -772 0.06% 5,654,974
2023-03-27 2023-03-23 85.381 67,368 -385 0.06% 5,751,979
2023-03-24 2023-03-22 85.537 67,753 -193 0.06% 5,795,395
2023-03-23 2023-03-21 85.589 67,946 -201 0.06% 5,815,428
2023-03-22 2023-03-20 79.053 68,147 -290 0.06% 5,387,230
2023-03-21 2023-03-17 80.454 68,437 -53,111 0.06% 5,506,005
2023-03-20 2023-03-16 81.647 121,548 +13,495 0.10% 9,923,991
2023-03-17 2023-03-15 87.456 108,053 +385 0.09% 9,449,922
2023-03-16 2023-03-14 83.618 107,668 -771 0.09% 9,002,964
2023-03-15 2023-03-13 86.108 108,439 -3,374 0.09% 9,337,431
2023-03-14 2023-03-10 85.796 111,813 -385 0.09% 9,593,159
2023-03-13 2023-03-09 86.678 112,198 +12,531 0.09% 9,725,129
2023-03-10 2023-03-08 87.768 99,667 -1,735 0.08% 8,747,533
2023-03-09 2023-03-07 89.894 101,402 -8,579 0.09% 9,115,467
2023-03-08 2023-03-06 91.502 109,981 +8,868 0.09% 10,063,524
2023-03-07 2023-03-03 92.695 101,113 +675 0.09% 9,372,714
2023-03-06 2023-03-02 91.087 100,438 -1,543 0.08% 9,148,637
2023-03-03 2023-03-01 93.162 101,981 +8,097 0.09% 9,500,783
2023-03-02 2023-02-28 93.422 93,884 -4,048 0.08% 8,770,798
2023-03-01 2023-02-27 93.110 97,932 +578 0.08% 9,118,489
2023-02-28 2023-02-24 93.681 97,354 +964 0.08% 9,120,221
2023-02-27 2023-02-23 96.171 96,390 -386 0.08% 9,269,910
2023-02-24 2023-02-22 96.430 96,776 -1,156 0.08% 9,332,132
2023-02-23 2023-02-21 96.119 97,932 -1,727 0.08% 9,413,126
2023-02-22 2023-02-20 100.424 99,659 -482 0.08% 10,008,194
2023-02-21 2023-02-17 98.920 100,141 +10,893 0.08% 9,905,957
2023-02-20 2023-02-16 98.401 89,248 +21,495 0.08% 8,782,126
2023-02-17 2023-02-15 101.306 67,753 +3,277 0.06% 6,863,800
2023-02-16 2023-02-14 105.300 64,476 +386 0.05% 6,789,346
2023-02-15 2023-02-13 106.753 64,090 +2,988 0.05% 6,841,786
2023-02-14 2023-02-10 105.300 61,102 +3,181 0.05% 6,434,063
2023-02-13 2023-02-09 108.516 57,921 -579 0.05% 6,285,380
2023-02-10 2023-02-08 106.960 58,500 -1,927 0.05% 6,257,176
2023-02-09 2023-02-07 104.678 60,427 +4,915 0.05% 6,325,371
2023-02-08 2023-02-06 105.819 55,512 +3,856 0.05% 5,874,229
2023-02-07 2023-02-03 110.488 51,656 -4,819 0.04% 5,707,346
2023-02-06 2023-02-02 112.977 56,475 +2,602 0.05% 6,380,400
2023-02-03 2023-02-01 110.280 53,873 -5,012 0.05% 5,941,119
2023-02-02 2023-01-31 106.338 58,885 -8,290 0.05% 6,261,702
2023-02-01 2023-01-30 109.139 67,175 +9,832 0.06% 7,331,405
2023-01-31 2023-01-27 117.542 57,343 +193 0.05% 6,740,221
2023-01-30 2023-01-26 115.571 57,150 +4,145 0.05% 6,604,885
2023-01-27 2023-01-20 113.185 53,005 +6,554 0.04% 5,999,367
2023-01-26 2023-01-19 114.430 46,451 +1,157 0.04% 5,315,381
2023-01-20 2023-01-18 109.658 45,294 -4,145 0.04% 4,966,832
2023-01-19 2023-01-17 107.998 49,439 +1,639 0.04% 5,339,299
2023-01-18 2023-01-16 111.110 47,800 +771 0.04% 5,311,060
2023-01-17 2023-01-13 108.724 47,029 +5,783 0.04% 5,113,177
2023-01-16 2023-01-12 101.877 41,246 +771 0.03% 4,202,011
2023-01-13 2023-01-11 99.128 40,475 +11,567 0.03% 4,012,189
2023-01-12 2023-01-10 98.453 28,908 +1,735 0.02% 2,846,086
2023-01-11 2023-01-09 103.225 27,173 +1,639 0.02% 2,804,946
2023-01-10 2023-01-06 103.122 25,534 -2,410 0.02% 2,633,110
2023-01-09 2023-01-05 102.344 27,944 -6,940 0.02% 2,859,891
2023-01-05 2023-01-03 95.030 34,884 -1,831 0.03% 3,315,016
2023-01-04 2022-12-30 93.577 36,715 -964 0.03% 3,435,689
2023-01-03 2022-12-29 94.667 37,679 -13,591 0.03% 3,566,942
2022-12-30 2022-12-28 93.110 51,270 +11,277 0.04% 4,773,771
2022-12-29 2022-12-23 84.603 39,993 +1,446 0.03% 3,383,544
2022-12-28 2022-12-22 84.240 38,547 -578 0.03% 3,247,210
2022-12-23 2022-12-21 79.883 39,125 -868 0.03% 3,125,424
2022-12-22 2022-12-20 78.897 39,993 +4,627 0.03% 3,155,346
2022-12-21 2022-12-19 79.987 35,366 +2,796 0.03% 2,828,812
2022-12-20 2022-12-16 83.099 32,570 +2,409 0.03% 2,706,538
2022-12-19 2022-12-15 81.491 30,161 +9,543 0.03% 2,457,852
2022-12-16 2022-12-14 83.307 20,618 -14,844 0.02% 1,717,615
2022-12-15 2022-12-13 78.379 35,462 -386 0.03% 2,779,467
2022-12-14 2022-12-12 80.350 35,848 +1,542 0.03% 2,880,383
2022-12-13 2022-12-09 78.742 34,306 -5,397 0.03% 2,701,318
2022-12-12 2022-12-08 77.964 39,703 +1,060 0.03% 3,095,395
2022-12-09 2022-12-07 72.258 38,643 +289 0.03% 2,792,259
2022-12-08 2022-12-06 75.474 38,354 +9,254 0.03% 2,894,726
2022-12-07 2022-12-05 76.874 29,100 +192 0.02% 2,237,047
2022-12-06 2022-12-02 77.704 28,908 +193 0.02% 2,246,279
2022-12-05 2022-12-01 76.408 28,715 -675 0.02% 2,194,044
2022-12-02 2022-11-30 76.459 29,390 -867 0.02% 2,247,144
2022-12-01 2022-11-29 74.696 30,257 +1,446 0.03% 2,260,072
2022-11-30 2022-11-28 71.843 28,811 -9,736 0.02% 2,069,865
2022-11-29 2022-11-25 71.791 38,547 -674 0.03% 2,767,327
2022-11-28 2022-11-24 72.932 39,221 +5,687 0.03% 2,860,473
2022-11-25 2022-11-23 71.272 33,534 -1,253 0.03% 2,390,044
2022-11-24 2022-11-22 75.059 34,787 +2,988 0.03% 2,611,075
2022-11-23 2022-11-21 78.482 31,799 -5,880 0.03% 2,495,665
2022-11-22 2022-11-18 79.987 37,679 -8,097 0.03% 3,013,822
2022-11-21 2022-11-17 79.053 45,776 +193 0.04% 3,618,734
2022-11-18 2022-11-16 78.275 45,583 -97 0.04% 3,568,009
2022-11-17 2022-11-15 77.030 45,680 +11,278 0.04% 3,518,733
2022-11-16 2022-11-14 76.252 34,402 +1,157 0.03% 2,623,221
2022-11-15 2022-11-11 72.258 33,245 -14,941 0.03% 2,402,212
2022-11-14 2022-11-10 67.278 48,186 +4,723 0.04% 3,241,863
2022-11-11 2022-11-09 69.249 43,463 +386 0.04% 3,009,780
2022-11-10 2022-11-08 69.560 43,077 +867 0.04% 2,996,457
2022-11-09 2022-11-07 70.805 42,210 +2,507 0.04% 2,988,697
2022-11-08 2022-11-04 69.975 39,703 -7,326 0.03% 2,778,236
2022-11-07 2022-11-03 66.396 47,029 -4,338 0.04% 3,122,551
2022-11-03 2022-11-01 60.379 51,367 -6,940 0.04% 3,101,494
2022-11-02 2022-10-31 55.348 58,307 +21,592 0.05% 3,227,148
2022-11-01 2022-10-28 58.719 36,715 -8,579 0.03% 2,155,876
2022-10-31 2022-10-27 61.417 45,294 -2,506 0.04% 2,781,802
2022-10-28 2022-10-26 58.823 47,800 -46,461 0.04% 2,811,737
2022-10-27 2022-10-25 53.584 94,261 +13,881 0.08% 5,050,870
2022-10-26 2022-10-24 54.154 80,380 -16,772 0.07% 4,352,936
2022-10-25 2022-10-21 59.394 97,152 -482 0.08% 5,770,202
2022-10-24 2022-10-20 60.068 97,634 -2,025 0.08% 5,864,668
2022-10-21 2022-10-19 61.468 99,659 -10,313 0.08% 6,125,883
2022-10-20 2022-10-18 62.869 109,972 -11,471 0.09% 6,913,828
2022-10-19 2022-10-17 60.431 121,443 -10,603 0.10% 7,338,921
2022-10-18 2022-10-14 58.615 132,046 -12,531 0.11% 7,739,939
2022-10-17 2022-10-13 55.348 144,577 +7,615 0.12% 8,001,980
2022-10-14 2022-10-12 55.814 136,962 +9,543 0.12% 7,644,449
2022-10-13 2022-10-11 56.437 127,419 +2,313 0.11% 7,191,126
2022-10-12 2022-10-10 58.356 125,106 +18,122 0.11% 7,300,700
2022-10-11 2022-10-07 64.529 106,984 +867 0.09% 6,903,559
2022-10-10 2022-10-06 67.278 106,117 +28,725 0.09% 7,139,351
2022-10-07 2022-10-05 69.197 77,392 -5,687 0.07% 5,355,324
2022-10-06 2022-10-03 65.151 83,079 +1,446 0.07% 5,412,710
2022-10-05 2022-09-30 66.033 81,633 -3,567 0.07% 5,390,487
2022-10-03 2022-09-29 65.826 85,200 +1,542 0.07% 5,608,349
2022-09-30 2022-09-28 64.840 83,658 +4,531 0.07% 5,424,395
2022-09-29 2022-09-27 67.797 79,127 -28,146 0.07% 5,364,560
2022-09-28 2022-09-26 64.633 107,273 +1,253 0.09% 6,933,337
2022-09-27 2022-09-23 64.840 106,020 -964 0.09% 6,874,350
2022-09-26 2022-09-22 64.840 106,984 +1,831 0.09% 6,936,856
2022-09-23 2022-09-21 65.929 105,153 -6,265 0.09% 6,932,678
2022-09-22 2022-09-20 69.353 111,418 +96 0.09% 7,727,172
2022-09-21 2022-09-19 67.330 111,322 +1,928 0.09% 7,495,309
2022-09-20 2022-09-16 70.287 109,394 -2,410 0.09% 7,688,943
2022-09-19 2022-09-15 73.658 111,804 +7,326 0.09% 8,235,302
2022-09-16 2022-09-14 69.716 104,478 +5,494 0.09% 7,283,799
2022-09-15 2022-09-13 71.687 98,984 -4,241 0.08% 7,095,890
2022-09-14 2022-09-09 79.364 103,225 -13,013 0.09% 8,192,381
2022-09-13 2022-09-08 76.563 116,238 +10,314 0.10% 8,899,555
2022-09-09 2022-09-07 76.096 105,924 -3,277 0.09% 8,060,432
2022-09-07 2022-09-05 75.059 109,201 +3,277 0.09% 8,196,510
2022-09-06 2022-09-02 77.704 105,924 -4,530 0.09% 8,230,761
2022-09-05 2022-09-01 79.520 110,454 -2,699 0.09% 8,783,294
2022-09-02 2022-08-31 81.024 113,153 -7,904 0.10% 9,168,133
2022-09-01 2022-08-30 76.304 121,057 +289 0.10% 9,237,116
2022-08-31 2022-08-29 78.016 120,768 +18,603 0.10% 9,421,792
2022-08-30 2022-08-26 79.935 102,165 -964 0.09% 8,166,550
2022-08-29 2022-08-25 75.007 103,129 -674 0.09% 7,735,403
2022-08-26 2022-08-24 73.451 103,803 -3,278 0.09% 7,624,423
2022-08-25 2022-08-23 74.644 107,081 -1,735 0.09% 7,992,949
2022-08-24 2022-08-22 77.704 108,816 +482 0.09% 8,455,482
2022-08-22 2022-08-18 78.794 108,334 -385 0.09% 8,536,039
2022-08-19 2022-08-17 80.142 108,719 +385 0.09% 8,713,001
2022-08-18 2022-08-16 78.690 108,334 +1,157 0.09% 8,524,800
2022-08-15 2022-08-11 81.802 107,177 -193 0.09% 8,767,325
2022-08-12 2022-08-10 77.601 107,370 -385 0.09% 8,331,983
2022-08-09 2022-08-05 85.589 107,755 -1,543 0.09% 9,222,639
2022-08-05 2022-08-03 81.284 109,298 +771 0.09% 8,884,133
2022-08-04 2022-08-02 82.165 108,527 +2,121 0.09% 8,917,165
2022-08-03 2022-08-01 83.255 106,406 -578 0.09% 8,858,802
2022-08-02 2022-07-29 84.396 106,984 +3,855 0.09% 9,029,012
2022-08-01 2022-07-28 87.664 103,129 +5,302 0.09% 9,040,685
2022-07-29 2022-07-27 88.961 97,827 +96 0.08% 8,702,753
2022-07-28 2022-07-26 90.465 97,731 +52,726 0.08% 8,841,229
2022-07-27 2022-07-25 88.857 45,005 +289 0.04% 3,999,005
2022-07-25 2022-07-21 92.384 44,716 -964 0.04% 4,131,052
2022-07-21 2022-07-19 91.865 45,680 +2,988 0.04% 4,196,415
2022-07-20 2022-07-18 94.874 42,692 +1,832 0.04% 4,050,364
2022-07-19 2022-07-15 96.741 40,860 -97 0.03% 3,952,856
2022-07-18 2022-07-14 100.736 40,957 -6,554 0.03% 4,125,829
2022-07-15 2022-07-13 94.926 47,511 +771 0.04% 4,510,026
2022-07-14 2022-07-12 94.926 46,740 +1,446 0.04% 4,436,838
2022-07-13 2022-07-11 98.557 45,294 +96 0.04% 4,464,040
2022-07-12 2022-07-08 101.099 45,198 -3,566 0.04% 4,569,460
2022-07-11 2022-07-07 100.684 48,764 -97 0.04% 4,909,742
2022-07-08 2022-07-06 107.998 48,861 +1,254 0.04% 5,276,876
2022-07-07 2022-07-05 105.508 47,607 -156 0.04% 5,022,912
2022-07-06 2022-07-04 102.136 47,763 -867 0.04% 4,878,330
2022-07-05 2022-06-30 94.096 48,630 +251 0.04% 4,575,888
2022-07-04 2022-06-29 97.312 48,379 +1,735 0.04% 4,707,860
2022-06-30 2022-06-28 97.156 46,644 -192 0.04% 4,531,765
2022-06-29 2022-06-27 96.067 46,836 -386 0.04% 4,499,400
2022-06-28 2022-06-24 93.370 47,222 +19,182 0.04% 4,409,108
2022-06-27 2022-06-23 85.848 28,040 -1,928 0.02% 2,407,187
2022-06-24 2022-06-22 86.678 29,968 -2,892 0.03% 2,597,575
2022-06-23 2022-06-21 89.635 32,860 -192 0.03% 2,945,406
2022-06-22 2022-06-20 87.871 33,052 +96 0.03% 2,904,323
2022-06-21 2022-06-17 85.433 32,956 -9,832 0.03% 2,815,541
2022-06-20 2022-06-16 82.684 42,788 -107,476 0.04% 3,537,888
2022-06-17 2022-06-15 82.062 150,264 +107,476 0.13% 12,330,913
2022-06-15 2022-06-13 80.817 42,788 -1,928 0.04% 3,457,986
2022-06-14 2022-06-10 86.523 44,716 -2,506 0.04% 3,868,947
2022-06-13 2022-06-09 84.292 47,222 +1,253 0.04% 3,980,444
2022-06-10 2022-06-08 88.857 45,969 +1,350 0.04% 4,084,663
2022-06-09 2022-06-07 80.765 44,619 -1,735 0.04% 3,603,647
2022-06-08 2022-06-06 76.044 46,354 -579 0.04% 3,524,967
2022-06-07 2022-06-02 73.140 46,933 -1,253 0.04% 3,432,664
2022-06-06 2022-06-01 76.615 48,186 +482 0.04% 3,691,775
2022-06-02 2022-05-31 78.534 47,704 +5,302 0.04% 3,746,403
2022-06-01 2022-05-30 75.630 42,402 +3,470 0.04% 3,206,843
2022-05-31 2022-05-27 74.903 38,932 -386 0.03% 2,916,136
2022-05-30 2022-05-26 72.362 39,318 -289 0.03% 2,845,113
2022-05-27 2022-05-25 72.050 39,607 -1,542 0.03% 2,853,698
2022-05-26 2022-05-24 73.866 41,149 +192 0.03% 3,039,507
2022-05-24 2022-05-20 82.566 40,957 +1,450 0.03% 3,381,656
2022-05-20 2022-05-18 77.288 39,507 -382 0.03% 3,053,419
2022-05-19 2022-05-17 76.818 39,889 -957 0.03% 3,064,183
2022-05-18 2022-05-16 75.355 40,846 -1,627 0.03% 3,077,932
2022-05-17 2022-05-13 77.340 42,473 -861 0.04% 3,284,875
2022-05-16 2022-05-12 75.250 43,334 -670 0.04% 3,260,885
2022-05-13 2022-05-11 77.027 44,004 -2,392 0.04% 3,389,486
2022-05-12 2022-05-10 72.689 46,396 +6,315 0.04% 3,372,499
2022-05-11 2022-05-06 73.944 40,081 +96 0.03% 2,963,734
2022-05-10 2022-05-05 77.497 39,985 -26,312 0.03% 3,098,721
2022-05-06 2022-05-04 76.086 66,297 +382 0.06% 5,044,283
2022-05-05 2022-05-03 77.654 65,915 +287 0.06% 5,118,553
2022-05-04 2022-04-29 80.894 65,628 -574 0.06% 5,308,897
2022-05-03 2022-04-28 77.654 66,202 -957 0.06% 5,140,840
2022-04-29 2022-04-27 79.065 67,159 +766 0.06% 5,309,912
2022-04-28 2022-04-26 79.901 66,393 -1,435 0.06% 5,304,860
2022-04-27 2022-04-25 81.834 67,828 +1,052 0.06% 5,550,664
2022-04-26 2022-04-22 87.426 66,776 -670 0.06% 5,837,952
2022-04-25 2022-04-21 87.530 67,446 +2,010 0.06% 5,903,576
2022-04-22 2022-04-20 90.091 65,436 -9,281 0.06% 5,895,195
2022-04-21 2022-04-19 92.704 74,717 -5,071 0.06% 6,926,554
2022-04-20 2022-04-14 94.585 79,788 -6,985 0.07% 7,546,756
2022-04-19 2022-04-13 90.875 86,773 -1,340 0.07% 7,885,484
2022-04-14 2022-04-12 93.122 88,113 +287 0.07% 8,205,251
2022-04-13 2022-04-11 93.435 87,826 -574 0.07% 8,206,062
2022-04-12 2022-04-08 96.571 88,400 +6,507 0.08% 8,536,865
2022-04-11 2022-04-07 95.578 81,893 +10,907 0.07% 7,827,168
2022-04-08 2022-04-06 100.177 70,986 +9,090 0.06% 7,111,136
2022-04-07 2022-04-04 101.797 61,896 -1,914 0.05% 6,300,800
2022-04-06 2022-04-01 95.996 63,810 +479 0.05% 6,125,508
2022-04-04 2022-03-31 99.706 63,331 +22,485 0.05% 6,314,499
2022-03-31 2022-03-29 95.839 40,846 -7,846 0.03% 3,914,651
2022-03-30 2022-03-28 95.421 48,692 +10,621 0.04% 4,646,250
2022-03-29 2022-03-25 93.540 38,071 +4,879 0.03% 3,561,160
2022-03-28 2022-03-24 99.706 33,192 -22,772 0.03% 3,309,451
2022-03-24 2022-03-22 88.785 55,964 +670 0.05% 4,968,740
2022-03-23 2022-03-21 87.948 55,294 -2,105 0.05% 4,863,023
2022-03-22 2022-03-18 89.255 57,399 +8,133 0.05% 5,123,142
2022-03-21 2022-03-17 88.419 49,266 -25,069 0.04% 4,356,040
2022-03-18 2022-03-16 81.730 74,335 +766 0.06% 6,075,392
2022-03-17 2022-03-15 70.808 73,569 -1,435 0.06% 5,209,288
2022-03-16 2022-03-14 76.922 75,004 -3,732 0.06% 5,769,477
2022-03-15 2022-03-11 80.214 78,736 +2,679 0.07% 6,315,764
2022-03-11 2022-03-09 76.609 76,057 -4,401 0.06% 5,826,629
2022-03-09 2022-03-07 81.573 80,458 +861 0.07% 6,563,210
2022-03-08 2022-03-04 86.747 79,597 +1,531 0.07% 6,904,766
2022-03-07 2022-03-03 88.314 78,066 -7,846 0.07% 6,894,342
2022-03-04 2022-03-02 90.405 85,912 +21,720 0.07% 7,766,836
2022-03-03 2022-03-01 93.958 64,192 +32,158 0.05% 6,031,353
2022-03-02 2022-02-28 91.450 32,034 -287 0.03% 2,929,499
2022-03-01 2022-02-25 94.742 32,321 -53,486 0.03% 3,062,152
2022-02-28 2022-02-24 89.412 85,807 +50,137 0.07% 7,672,147
2022-02-25 2022-02-23 89.777 35,670 -96 0.03% 3,202,362
2022-02-24 2022-02-22 88.576 35,766 +3,445 0.03% 3,167,993
2022-02-23 2022-02-21 88.262 32,321 -1,531 0.03% 2,852,717
2022-02-22 2022-02-18 90.718 33,852 -11,683 0.03% 3,070,989
2022-02-21 2022-02-17 91.136 45,535 +1,914 0.04% 4,149,884
2022-02-18 2022-02-16 87.112 43,621 -478 0.04% 3,799,928
2022-02-17 2022-02-15 83.402 44,099 +95 0.04% 3,677,950
2022-02-16 2022-02-14 77.549 44,004 -22,867 0.04% 3,412,481
2022-02-15 2022-02-11 76.870 66,871 +2,487 0.06% 5,140,373
2022-02-14 2022-02-10 78.333 64,384 -4,784 0.05% 5,043,404
2022-02-11 2022-02-09 79.483 69,168 -3,320 0.06% 5,497,669
2022-02-10 2022-02-08 80.685 72,488 +2,488 0.06% 5,848,676
2022-02-09 2022-02-07 86.276 70,000 -287 0.06% 6,039,337
2022-02-08 2022-02-04 83.820 70,287 +1,148 0.06% 5,891,468
2022-02-07 2022-01-31 84.813 69,139 -2,392 0.06% 5,863,890
2022-02-04 2022-01-27 84.290 71,531 +4,114 0.06% 6,029,383
2022-01-28 2022-01-26 89.568 67,417 +5,358 0.06% 6,038,435
2022-01-27 2022-01-25 99.288 62,059 -382 0.05% 6,161,728
2022-01-26 2022-01-24 99.288 62,441 -766 0.05% 6,199,657
2022-01-25 2022-01-21 100.177 63,207 +479 0.05% 6,331,862
2022-01-24 2022-01-20 101.535 62,728 -10,908 0.05% 6,369,105
2022-01-21 2022-01-19 99.811 73,636 -16,897 0.06% 7,349,668
2022-01-20 2022-01-18 98.557 90,533 +6,602 0.08% 8,922,628
2022-01-19 2022-01-17 95.892 83,931 +4,879 0.07% 8,048,272
2022-01-18 2022-01-14 99.811 79,052 +1,818 0.07% 7,890,244
2022-01-17 2022-01-13 100.124 77,234 +574 0.07% 7,733,004
2022-01-14 2022-01-12 101.169 76,660 -191 0.07% 7,755,653
2022-01-13 2022-01-11 94.846 76,851 -1,914 0.07% 7,289,040
2022-01-12 2022-01-10 89.412 78,765 -2,707 0.07% 7,042,510
2022-01-11 2022-01-07 87.792 81,472 -12,726 0.07% 7,152,565
2022-01-10 2022-01-06 88.523 94,198 -5,167 0.08% 8,338,718
2022-01-07 2022-01-05 88.523 99,365 -24,182 0.08% 8,796,118
2022-01-06 2022-01-04 95.264 123,547 +98,668 0.10% 11,769,637
2022-01-05 2022-01-03 96.048 24,879 -7,076 0.02% 2,389,586
2022-01-04 2021-12-31 103.469 31,955 -3,540 0.03% 3,306,345
2022-01-03 2021-12-29 98.661 35,495 +96 0.03% 3,501,977
2021-12-30 2021-12-28 99.236 35,399 +191 0.03% 3,512,854
2021-12-29 2021-12-24 99.706 35,208 +1,818 0.03% 3,510,459
2021-12-28 2021-12-22 103.991 33,390 -5,967 0.03% 3,472,271
2021-12-23 2021-12-21 109.113 39,357 +4,401 0.03% 4,294,342
2021-12-21 2021-12-17 117.683 34,956 +7,157 0.03% 4,113,716
2021-12-20 2021-12-16 123.326 27,799 +4,461 0.02% 3,428,352
2021-12-17 2021-12-15 114.965 23,338 -2,296 0.02% 2,683,061
2021-12-16 2021-12-14 125.626 25,634 -383 0.02% 3,220,290
2021-12-14 2021-12-10 127.925 26,017 +2,679 0.02% 3,328,226
2021-12-13 2021-12-09 135.032 23,338 -19,672 0.02% 3,151,377
2021-12-10 2021-12-08 126.148 43,010 -4,682 0.04% 5,425,639
2021-12-09 2021-12-07 124.267 47,692 -12,343 0.04% 5,926,545
2021-12-08 2021-12-06 119.146 60,035 -43,152 0.05% 7,152,923
2021-12-07 2021-12-03 127.193 103,187 +67,072 0.09% 13,124,711
2021-12-06 2021-12-02 127.821 36,115 +383 0.03% 4,616,239
2021-12-03 2021-12-01 127.612 35,732 +6,793 0.03% 4,559,814
2021-12-02 2021-11-30 129.911 28,939 +383 0.02% 3,759,489
2021-12-01 2021-11-29 132.419 28,556 +2,620 0.02% 3,781,361
2021-11-30 2021-11-26 135.241 25,936 +861 0.02% 3,507,611
2021-11-29 2021-11-25 135.450 25,075 -8,994 0.02% 3,396,410
2021-11-26 2021-11-24 136.077 34,069 -1,623 0.03% 4,636,012
2021-11-25 2021-11-23 137.854 35,692 +1,244 0.03% 4,920,280
2021-11-24 2021-11-22 138.063 34,448 -1,722 0.03% 4,755,991
2021-11-22 2021-11-18 142.975 36,170 +10,716 0.03% 5,171,408
2021-11-19 2021-11-17 151.650 25,454 -1,722 0.02% 3,860,092
2021-11-18 2021-11-16 148.410 27,176 -70,525 0.02% 4,033,184
2021-11-17 2021-11-15 135.868 97,701 -383 0.08% 13,274,450
2021-11-16 2021-11-12 137.749 98,084 +2,871 0.08% 13,511,008
2021-11-15 2021-11-11 141.721 95,213 -10,047 0.08% 13,493,671
2021-11-12 2021-11-10 143.393 105,260 -11,864 0.09% 15,093,559
2021-11-11 2021-11-09 141.930 117,124 -914 0.10% 16,623,399
2021-11-10 2021-11-08 134.196 118,038 +1,053 0.10% 15,840,214
2021-11-09 2021-11-05 139.526 116,985 +19,710 0.10% 16,322,460
2021-11-08 2021-11-04 145.379 97,275 -78,595 0.08% 14,141,730
2021-11-05 2021-11-03 141.616 175,870 -861 0.15% 24,906,072
2021-11-04 2021-11-02 143.393 176,731 +1,339 0.15% 25,342,008
2021-11-03 2021-11-01 144.229 175,392 +111,550 0.15% 25,296,652
2021-11-02 2021-10-29 158.548 63,842 -1,053 0.05% 10,121,998
2021-11-01 2021-10-28 155.621 64,895 -6,602 0.06% 10,099,040
2021-10-29 2021-10-27 154.367 71,497 -10,791 0.06% 11,036,783
2021-10-28 2021-10-26 157.398 82,288 +2,679 0.07% 12,951,965
2021-10-27 2021-10-25 159.279 79,609 -1,339 0.07% 12,680,060
2021-10-26 2021-10-22 157.293 80,948 -1,627 0.07% 12,732,591
2021-10-25 2021-10-21 154.263 82,575 +20,285 0.07% 12,738,231
2021-10-22 2021-10-20 160.115 62,290 +23,442 0.05% 9,973,584
2021-10-21 2021-10-19 166.177 38,848 -6,985 0.03% 6,455,650
2021-10-20 2021-10-18 163.355 45,833 -1,043 0.04% 7,487,062
2021-10-19 2021-10-15 158.861 46,876 -5,263 0.04% 7,446,776
2021-10-18 2021-10-12 162.519 52,139 +3,062 0.04% 8,473,586
2021-10-15 2021-10-11 164.087 49,077 -957 0.04% 8,052,891
2021-10-12 2021-10-08 167.640 50,034 -1,243 0.04% 8,387,717
2021-10-11 2021-10-07 167.640 51,277 -479 0.04% 8,596,094
2021-10-07 2021-10-05 170.149 51,756 -191 0.04% 8,806,215
2021-10-06 2021-10-04 173.493 51,947 +4,784 0.04% 9,012,447
2021-10-05 2021-09-30 173.180 47,163 +11,386 0.04% 8,167,669
2021-10-04 2021-09-29 174.747 35,777 +7,476 0.03% 6,251,934
2021-09-30 2021-09-28 177.778 28,301 -192 0.02% 5,031,301
2021-09-29 2021-09-27 177.569 28,493 +2,296 0.02% 5,059,478
2021-09-28 2021-09-24 175.270 26,197 +3,923 0.02% 4,591,544
2021-09-27 2021-09-23 178.823 22,274 -33,187 0.02% 3,983,111
2021-09-24 2021-09-21 182.899 55,461 +766 0.05% 10,143,782
2021-09-23 2021-09-20 183.945 54,695 +3,444 0.05% 10,060,845
2021-09-21 2021-09-17 181.854 51,251 -15,160 0.04% 9,320,211
2021-09-20 2021-09-16 172.657 66,411 -5,167 0.06% 11,466,325
2021-09-17 2021-09-15 176.315 71,578 +42,674 0.06% 12,620,275
2021-09-16 2021-09-14 174.747 28,904 -14,104 0.02% 5,050,896
2021-09-15 2021-09-13 166.177 43,008 +13,247 0.04% 7,146,947
2021-09-14 2021-09-10 165.968 29,761 -15,859 0.03% 4,939,377
2021-09-13 2021-09-09 160.324 45,620 +11,496 0.04% 7,313,998
2021-09-10 2021-09-08 155.621 34,124 +2,560 0.03% 5,310,419
2021-09-09 2021-09-07 155.308 31,564 -5,899 0.03% 4,902,132
2021-09-08 2021-09-06 156.771 37,463 -627 0.03% 5,873,108
2021-09-07 2021-09-03 139.108 38,090 +13,041 0.03% 5,298,625
2021-09-06 2021-09-02 140.362 25,049 -3,732 0.02% 3,515,933
2021-09-03 2021-09-01 142.557 28,781 -5,527 0.02% 4,102,933
2021-09-02 2021-08-31 144.229 34,308 -26,148 0.03% 4,948,216
2021-09-01 2021-08-30 144.543 60,456 -13,300 0.05% 8,738,477
2021-08-31 2021-08-27 143.498 73,756 +14,448 0.06% 10,583,811
2021-08-30 2021-08-26 147.156 59,308 +27,939 0.05% 8,727,505
2021-08-27 2021-08-25 152.590 31,369 -3,732 0.03% 4,786,606
2021-08-26 2021-08-24 152.590 35,101 -17,031 0.03% 5,356,073
2021-08-25 2021-08-23 147.051 52,132 +383 0.04% 7,666,068
2021-08-24 2021-08-20 135.868 51,749 +14,926 0.04% 7,031,039
2021-08-23 2021-08-19 138.690 36,823 -11,099 0.03% 5,106,981
2021-08-20 2021-08-18 139.004 47,922 -38,652 0.04% 6,661,327
2021-08-19 2021-08-17 139.631 86,574 +316 0.07% 12,088,380
2021-08-18 2021-08-16 144.125 86,258 +5,836 0.07% 12,431,909
2021-08-17 2021-08-13 147.469 80,422 +4,114 0.07% 11,859,764
2021-08-16 2021-08-12 142.243 76,308 +25,069 0.06% 10,854,314
2021-08-13 2021-08-11 153.740 51,239 +23,346 0.04% 7,877,483
2021-08-12 2021-08-10 156.980 27,893 -670 0.02% 4,378,641
2021-08-11 2021-08-09 155.621 28,563 +1,365 0.02% 4,445,009
2021-08-10 2021-08-06 157.398 27,198 +2,870 0.02% 4,280,910
2021-08-09 2021-08-05 161.370 24,328 -24,552 0.02% 3,925,797
2021-08-06 2021-08-04 157.816 48,880 -13,032 0.04% 7,714,048
2021-08-05 2021-08-03 158.025 61,912 -6,507 0.05% 9,783,648
2021-08-04 2021-08-02 154.681 68,419 +1,818 0.06% 10,583,093
2021-08-03 2021-07-30 157.398 66,601 -12,917 0.06% 10,482,863
2021-08-02 2021-07-29 161.683 79,518 +11,769 0.07% 12,856,713
2021-07-30 2021-07-28 159.384 67,749 +957 0.06% 10,798,089
2021-07-29 2021-07-27 154.367 66,792 +45,257 0.06% 10,310,486
2021-07-28 2021-07-26 159.175 21,535 -3,377 0.02% 3,427,827
2021-07-27 2021-07-23 174.016 24,912 +2,296 0.02% 4,335,079
2021-07-26 2021-07-22 180.809 22,616 -7,465 0.02% 4,089,179
2021-07-23 2021-07-21 179.346 30,081 -7,504 0.03% 5,394,904
2021-07-22 2021-07-20 178.719 37,585 +13,586 0.03% 6,717,147
2021-07-21 2021-07-19 181.332 23,999 -1,583 0.02% 4,351,779
2021-07-20 2021-07-16 183.108 25,582 -1,411 0.02% 4,684,279
2021-07-19 2021-07-15 187.289 26,993 +2,584 0.02% 5,055,491
2021-07-16 2021-07-14 188.125 24,409 -22,294 0.02% 4,591,945
2021-07-15 2021-07-13 184.885 46,703 +21,054 0.04% 8,634,691
2021-07-14 2021-07-12 179.764 25,649 -83,765 0.02% 4,610,766
2021-07-13 2021-07-09 163.355 109,414 -21,146 0.09% 17,873,354
2021-07-12 2021-07-08 160.533 130,560 +65,638 0.11% 20,959,240
2021-07-09 2021-07-07 173.911 64,922 -21,995 0.06% 11,290,662
2021-07-08 2021-07-06 169.940 86,917 +63,820 0.07% 14,770,644
2021-07-07 2021-07-05 185.303 23,097 +2,200 0.02% 4,279,948
2021-07-06 2021-07-02 192.097 20,897 -1,339 0.02% 4,014,243
2021-07-05 2021-06-30 190.215 22,236 -28,213 0.02% 4,229,629
2021-07-02 2021-06-29 188.125 50,449 +28,239 0.04% 9,490,722
2021-06-30 2021-06-28 190.320 22,210 -2,584 0.02% 4,227,004
2021-06-29 2021-06-25 188.125 24,794 +796 0.02% 4,664,373
2021-06-28 2021-06-24 176.838 23,998 -5,167 0.02% 4,243,748
2021-06-25 2021-06-23 178.092 29,165 -34,193 0.02% 5,194,045
2021-06-24 2021-06-22 173.598 63,358 +36,124 0.05% 10,998,799
2021-06-23 2021-06-21 175.270 27,234 -1,052 0.02% 4,773,299
2021-06-22 2021-06-18 172.448 28,286 -52,720 0.02% 4,877,864
2021-06-21 2021-06-17 165.132 81,006 -819 0.07% 13,376,683
2021-06-18 2021-06-16 160.847 81,825 +30,714 0.07% 13,161,301
2021-06-17 2021-06-15 166.700 51,111 +18,180 0.04% 8,520,189
2021-06-16 2021-06-11 169.940 32,931 +3,827 0.03% 5,596,283
2021-06-15 2021-06-10 172.448 29,104 -4,784 0.02% 5,018,926
2021-06-11 2021-06-09 170.358 33,888 +1,686 0.03% 5,773,082
2021-06-10 2021-06-08 170.462 32,202 -96 0.03% 5,489,224
2021-06-09 2021-06-07 172.762 32,298 -383 0.03% 5,579,852
2021-06-08 2021-06-04 176.420 32,681 -15,691 0.03% 5,765,566
2021-06-07 2021-06-03 171.194 48,372 +1,435 0.04% 8,280,987
2021-06-04 2021-06-02 173.284 46,937 -3,062 0.04% 8,133,436
2021-06-03 2021-06-01 174.538 49,999 -2,296 0.04% 8,726,739
2021-06-02 2021-05-31 168.476 52,295 -39,899 0.04% 8,810,476
2021-06-01 2021-05-28 161.579 92,194 +56,164 0.08% 14,896,571
2021-05-31 2021-05-27 170.880 36,030 -7,271 0.03% 6,156,816
2021-05-28 2021-05-26 168.581 43,301 -652 0.04% 7,299,724
2021-05-27 2021-05-25 172.239 43,953 -209,643 0.04% 7,570,419
2021-05-26 2021-05-24 170.423 253,596 -861 0.22% 43,218,648
2021-05-25 2021-05-21 169.481 254,457 -58,433 0.22% 43,125,500
2021-05-24 2021-05-20 161.310 312,890 +11,456 0.27% 50,472,361
2021-05-21 2021-05-18 162.148 301,434 -16,898 0.26% 48,876,986
2021-05-20 2021-05-17 160.368 318,332 -27,944 0.27% 51,050,113
2021-05-17 2021-05-13 155.025 346,276 -11,169 0.29% 53,681,585
2021-05-14 2021-05-12 157.644 357,445 -45,749 0.30% 56,349,095
2021-05-13 2021-05-11 152.407 403,194 -382 0.34% 61,449,489
2021-05-12 2021-05-10 151.255 403,576 -1,952 0.34% 61,042,701
2021-05-11 2021-05-07 149.055 405,528 +322,192 0.34% 60,445,916
2021-05-10 2021-05-06 153.349 83,336 +17,852 0.07% 12,779,532
2021-05-07 2021-05-05 156.492 65,484 +24,727 0.06% 10,247,715
2021-05-06 2021-05-04 160.263 40,757 +95 0.03% 6,531,830
2021-05-05 2021-05-03 158.063 40,662 +1,468 0.03% 6,427,161
2021-05-04 2021-04-30 159.844 39,194 +573 0.03% 6,264,917
2021-05-03 2021-04-29 160.053 38,621 -2,864 0.03% 6,181,418
2021-04-30 2021-04-28 163.196 41,485 -29,979 0.04% 6,770,173
2021-04-29 2021-04-27 158.587 71,464 +17,614 0.06% 11,333,249
2021-04-28 2021-04-26 155.654 53,850 +4,869 0.05% 8,381,963
2021-04-27 2021-04-23 157.120 48,981 -50,216 0.04% 7,695,913
2021-04-26 2021-04-22 149.788 99,197 +40,159 0.08% 14,858,528
2021-04-23 2021-04-21 147.693 59,038 -134,709 0.05% 8,719,508
2021-04-22 2021-04-20 146.646 193,747 +98,946 0.16% 28,412,159
2021-04-21 2021-04-19 142.037 94,801 +18,095 0.08% 13,465,232
2021-04-20 2021-04-16 140.256 76,706 +21,958 0.07% 10,758,485
2021-04-19 2021-04-15 144.970 54,748 -6,683 0.05% 7,936,802
2021-04-16 2021-04-14 144.341 61,431 +25,322 0.05% 8,867,027
2021-04-15 2021-04-13 144.655 36,109 -61,932 0.03% 5,223,365
2021-04-14 2021-04-12 147.693 98,041 +11,647 0.08% 14,479,983
2021-04-13 2021-04-09 150.207 86,394 +39,481 0.07% 12,976,990
2021-04-12 2021-04-08 155.025 46,913 +95 0.04% 7,272,708
2021-04-09 2021-04-07 155.025 46,818 +15,180 0.04% 7,257,980
2021-04-08 2021-04-01 159.530 31,638 -6,301 0.03% 5,047,196
2021-04-07 2021-03-31 160.996 37,939 -6,559 0.03% 6,108,027
2021-04-01 2021-03-30 159.320 44,498 -18,728 0.04% 7,089,424
2021-03-31 2021-03-29 155.444 63,226 -4,014 0.05% 9,828,129
2021-03-30 2021-03-26 149.264 67,240 +22,688 0.06% 10,036,535
2021-03-29 2021-03-25 145.598 44,552 +8,783 0.04% 6,486,691
2021-03-26 2021-03-24 146.646 35,769 -60,260 0.03% 5,245,369
2021-03-25 2021-03-23 144.446 96,029 +50,121 0.08% 13,871,004
2021-03-24 2021-03-22 149.683 45,908 -4,296 0.04% 6,871,663
2021-03-23 2021-03-19 152.197 50,204 -2,196 0.04% 7,640,911
2021-03-22 2021-03-18 150.102 52,400 +18,617 0.04% 7,865,362
2021-03-19 2021-03-17 156.073 33,783 -35,314 0.03% 5,272,611
2021-03-18 2021-03-16 149.683 69,097 +22,855 0.06% 10,342,669
2021-03-17 2021-03-15 144.446 46,242 +10,158 0.04% 6,679,471
2021-03-15 2021-03-11 148.112 36,084 -451,021 0.03% 5,344,478
2021-03-12 2021-03-10 137.847 487,105 -6,778 0.41% 67,145,931
2021-03-11 2021-03-09 134.286 493,883 +407,787 0.42% 66,321,345
2021-03-10 2021-03-08 137.323 86,096 +50,503 0.07% 11,822,978
2021-03-08 2021-03-04 149.474 35,593 -142,491 0.03% 5,320,222
2021-03-05 2021-03-03 157.644 178,084 -7,990 0.15% 28,073,892
2021-03-04 2021-03-02 155.235 186,074 +37,901 0.16% 28,885,183
2021-03-02 2021-02-26 159.006 148,173 -573 0.13% 23,560,368
2021-03-01 2021-02-25 162.358 148,746 +95,468 0.13% 24,150,060
2021-02-26 2021-02-24 163.405 53,278 +21,289 0.05% 8,705,901
2021-02-24 2021-02-22 168.643 31,989 -13,635 0.03% 5,394,706
2021-02-23 2021-02-19 185.716 45,624 +4,487 0.04% 8,473,119
2021-02-22 2021-02-18 185.926 41,137 -3,724 0.03% 7,648,428
2021-02-19 2021-02-17 198.600 44,861 +17,334 0.04% 8,909,401
2021-02-18 2021-02-16 192.420 27,527 -2,578 0.02% 5,296,747
2021-02-17 2021-02-11 194.829 30,105 -10,120 0.03% 5,865,335
2021-02-16 2021-02-09 189.278 40,225 +5,986 0.03% 7,613,694
2021-02-10 2021-02-08 185.402 34,239 -19,752 0.03% 6,347,980
2021-02-09 2021-02-05 188.335 53,991 +22,039 0.05% 10,168,392
2021-02-08 2021-02-04 192.525 31,952 -430 0.03% 6,151,553
2021-02-05 2021-02-03 194.829 32,382 -173 0.03% 6,308,961
2021-02-04 2021-02-02 199.438 32,555 -2,195 0.03% 6,492,708
2021-02-03 2021-02-01 186.868 34,750 +4,663 0.03% 6,493,680
2021-02-02 2021-01-29 178.698 30,087 -954 0.03% 5,376,494
2021-02-01 2021-01-28 174.718 31,041 -51,797 0.03% 5,423,417
2021-01-29 2021-01-27 181.003 82,838 +8,688 0.07% 14,993,898
2021-01-28 2021-01-26 194.829 74,150 +47,638 0.06% 14,446,589
2021-01-27 2021-01-25 204.256 26,512 -53,748 0.02% 5,415,248
2021-01-26 2021-01-22 198.076 80,260 +33,304 0.07% 15,897,612
2021-01-25 2021-01-21 194.201 46,956 +22,297 0.04% 9,118,891
2021-01-22 2021-01-20 198.495 24,659 +7,174 0.02% 4,894,698
2021-01-21 2021-01-19 189.592 17,485 +191 0.01% 3,315,014
2021-01-19 2021-01-15 191.058 17,294 -50,488 0.01% 3,304,163
2021-01-18 2021-01-14 195.877 67,782 +5,537 0.06% 13,276,916
2021-01-15 2021-01-13 193.782 62,245 +45,018 0.05% 12,061,947
2021-01-14 2021-01-12 197.867 17,227 -96 0.01% 3,408,653
2021-01-13 2021-01-11 192.315 17,323 -43,490 0.01% 3,331,478
2021-01-11 2021-01-07 193.782 60,813 +6,587 0.05% 11,784,452
2021-01-08 2021-01-06 191.477 54,226 +3,437 0.05% 10,383,051
2021-01-07 2021-01-05 209.180 50,789 -3,532 0.04% 10,624,022
2021-01-06 2021-01-04 204.256 54,321 -6,492 0.05% 11,095,416
2021-01-05 2020-12-31 188.021 60,813 +4,582 0.05% 11,434,103
2021-01-04 2020-12-29 190.325 56,231 -25,967 0.05% 10,702,173
2020-12-30 2020-12-28 193.049 82,198 +7,160 0.07% 15,868,205
2020-12-29 2020-12-24 183.307 75,038 +9,165 0.06% 13,754,998
2020-12-28 2020-12-22 176.394 65,873 +14,225 0.06% 11,619,589
2020-12-23 2020-12-21 175.975 51,648 +31,313 0.04% 9,088,747
2020-12-22 2020-12-18 170.737 20,335 -60,431 0.02% 3,471,946
2020-12-21 2020-12-17 175.975 80,766 +95 0.07% 14,212,781
2020-12-18 2020-12-16 175.137 80,671 -7,637 0.07% 14,128,464
2020-12-17 2020-12-15 167.490 88,308 -7,924 0.08% 14,790,734
2020-12-16 2020-12-14 164.557 96,232 -5,060 0.08% 15,835,687
2020-12-15 2020-12-11 165.186 101,292 -6,396 0.09% 16,732,008
2020-12-14 2020-12-10 163.615 107,688 +2,100 0.09% 17,619,337
2020-12-11 2020-12-09 159.739 105,588 -26,063 0.09% 16,866,526
2020-12-10 2020-12-08 165.500 131,651 -8,019 0.11% 21,788,256
2020-12-09 2020-12-07 162.777 139,670 +23,294 0.12% 22,735,021
2020-12-08 2020-12-04 155.235 116,376 +28,259 0.10% 18,065,619
2020-12-07 2020-12-03 150.102 88,117 -4,392 0.07% 13,226,566
2020-12-04 2020-12-02 144.341 92,509 -1,527 0.08% 13,352,864
2020-12-03 2020-12-01 141.827 94,036 +22,053 0.08% 13,336,874
2020-12-02 2020-11-30 136.695 71,983 +50,598 0.06% 9,839,696
2020-12-01 2020-11-27 138.056 21,385 -6,587 0.02% 2,952,337
2020-11-30 2020-11-26 143.294 27,972 -573 0.02% 4,008,213
2020-11-27 2020-11-25 142.351 28,545 +5,442 0.02% 4,063,411
2020-11-26 2020-11-24 147.169 23,103 -44,775 0.02% 3,400,055
2020-11-25 2020-11-23 148.426 67,878 +37,901 0.06% 10,074,885
2020-11-24 2020-11-20 147.588 29,977 -22,912 0.03% 4,424,257
2020-11-23 2020-11-19 140.466 52,889 -19,571 0.04% 7,429,085
2020-11-18 2020-11-16 153.768 72,460 -3,724 0.06% 11,142,063
2020-11-17 2020-11-13 148.217 76,184 -2,959 0.06% 11,291,755
2020-11-16 2020-11-12 139.942 79,143 -8,401 0.07% 11,075,420
2020-11-13 2020-11-11 133.867 87,544 +87,544 0.07% 11,719,213
2020-08-11 2020-08-07 118.678 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top