History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.720 0 +0
2025-10-13 2025-10-09 43.180 0 +0
2025-10-10 2025-10-08 47.200 0 +0
2025-10-09 2025-10-06 46.820 0 +0
2025-10-08 2025-10-03 46.520 0 +0
2025-10-06 2025-10-02 47.600 0 +0
2025-10-03 2025-09-30 45.760 0 +0
2025-10-02 2025-09-29 44.680 0 +0
2025-09-30 2025-09-26 44.660 0 +0
2025-09-29 2025-09-25 47.060 0 +0
2025-09-26 2025-09-24 47.800 0 +0
2025-09-25 2025-09-23 45.240 0 +0
2025-09-24 2025-09-22 46.040 0 +0
2025-09-23 2025-09-19 45.480 0 +0
2025-09-22 2025-09-18 46.100 0 +0
2025-09-19 2025-09-17 46.340 0 +0
2025-09-18 2025-09-16 48.700 0 +0
2025-09-17 2025-09-15 48.620 0 +0
2025-09-16 2025-09-12 47.580 0 +0
2025-09-15 2025-09-11 45.500 0 +0
2025-09-12 2025-09-10 50.200 0 +0
2025-09-11 2025-09-09 51.650 0 +0
2025-09-10 2025-09-08 53.000 0 +0
2025-09-09 2025-09-05 51.650 0 +0
2025-09-08 2025-09-04 48.060 0 +0
2025-09-05 2025-09-03 51.000 0 +0
2025-09-04 2025-09-02 50.000 0 +0
2025-09-03 2025-09-01 48.080 0 +0
2025-09-02 2025-08-29 46.520 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 48.620 0 +0
2025-08-28 2025-08-26 51.050 0 +0
2025-08-27 2025-08-25 53.050 0 +0
2025-08-26 2025-08-22 52.150 0 +0
2025-08-25 2025-08-21 51.250 0 +0
2025-08-22 2025-08-20 51.200 0 +0
2025-08-21 2025-08-19 52.900 0 +0
2025-08-20 2025-08-18 57.550 0 +0
2025-08-19 2025-08-15 58.400 0 +0
2025-08-18 2025-08-14 58.450 0 +0
2025-08-15 2025-08-13 55.650 0 +0
2025-08-14 2025-08-12 52.600 0 +0
2025-08-13 2025-08-11 52.900 0 +0
2025-08-12 2025-08-08 52.650 0 +0
2025-08-11 2025-08-07 54.300 0 +0
2025-08-08 2025-08-06 56.250 0 +0
2025-08-07 2025-08-05 55.500 0 +0
2025-08-06 2025-08-04 53.300 0 +0
2025-08-05 2025-08-01 53.900 0 +0
2025-08-04 2025-07-31 55.750 0 +0
2025-08-01 2025-07-30 57.000 0 +0
2025-07-31 2025-07-29 58.600 0 +0
2025-07-30 2025-07-28 53.450 0 +0
2025-07-29 2025-07-25 52.450 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.400 0 +0
2025-07-24 2025-07-22 48.350 0 +0
2025-07-23 2025-07-21 50.600 0 +0
2025-07-22 2025-07-18 51.100 0 +0
2025-07-21 2025-07-17 50.450 0 +0
2025-07-18 2025-07-16 46.350 0 +0
2025-07-17 2025-07-15 47.650 0 +0
2025-07-16 2025-07-14 48.550 0 +0
2025-07-15 2025-07-11 50.100 0 +0
2025-07-14 2025-07-10 48.200 0 +0
2025-07-11 2025-07-09 46.650 0 +0
2025-07-10 2025-07-08 43.700 0 +0
2025-07-09 2025-07-07 39.100 0 +0
2025-07-08 2025-07-04 39.900 0 +0
2025-07-07 2025-07-03 39.850 0 +0
2025-07-04 2025-07-02 38.500 0 +0
2025-07-03 2025-06-30 38.250 0 +0
2025-07-02 2025-06-27 35.650 0 +0
2025-06-30 2025-06-26 35.750 0 +0
2025-06-27 2025-06-25 37.650 0 +0
2025-06-26 2025-06-24 38.050 0 +0
2025-06-25 2025-06-23 37.100 0 +0
2025-06-24 2025-06-20 36.200 0 +0
2025-06-23 2025-06-19 36.300 0 +0
2025-06-20 2025-06-18 37.400 0 +0
2025-06-19 2025-06-17 37.800 0 +0
2025-06-18 2025-06-16 40.850 0 +0
2025-06-17 2025-06-13 41.000 0 +0
2025-06-16 2025-06-12 42.000 0 +0
2025-06-13 2025-06-11 40.827 0 +0
2025-06-12 2025-06-10 39.466 0 +0
2025-06-11 2025-06-09 37.904 0 +0
2025-06-10 2025-06-06 34.930 0 +0
2025-06-09 2025-06-05 36.039 0 +0
2025-06-06 2025-06-04 36.543 0 +0
2025-06-05 2025-06-03 33.771 0 +0
2025-06-04 2025-06-02 31.754 0 +0
2025-06-03 2025-05-30 32.914 0 +0
2025-06-02 2025-05-29 32.309 0 +0
2025-05-30 2025-05-28 29.385 0 +0
2025-05-29 2025-05-27 30.343 0 +0
2025-05-28 2025-05-26 29.436 0 +0
2025-05-27 2025-05-23 29.436 0 +0
2025-05-26 2025-05-22 27.168 0 +0
2025-05-23 2025-05-21 27.470 0 +0
2025-05-22 2025-05-20 26.916 0 +0
2025-05-21 2025-05-19 25.656 0 +0
2025-05-20 2025-05-16 25.555 0 +0
2025-05-19 2025-05-15 26.966 0 +0
2025-05-16 2025-05-14 27.218 0 +0
2025-05-15 2025-05-13 27.117 0 +0
2025-05-14 2025-05-12 27.521 0 +0
2025-05-13 2025-05-09 26.916 0 +0
2025-05-12 2025-05-08 27.268 0 +0
2025-05-09 2025-05-07 27.067 0 +0
2025-05-08 2025-05-06 27.571 0 +0
2025-05-07 2025-05-02 27.420 0 +0
2025-05-06 2025-04-30 26.966 0 +0
2025-05-02 2025-04-29 26.059 0 +0
2025-04-30 2025-04-28 26.764 0 +0
2025-04-29 2025-04-25 26.966 0 +0
2025-04-28 2025-04-24 26.714 0 +0
2025-04-25 2025-04-23 26.966 0 +0
2025-04-24 2025-04-22 26.210 0 +0
2025-04-23 2025-04-17 25.807 0 +0
2025-04-22 2025-04-16 25.202 0 +0
2025-04-17 2025-04-15 26.210 0 +0
2025-04-16 2025-04-14 27.268 0 +0
2025-04-15 2025-04-11 26.613 0 +0
2025-04-14 2025-04-10 25.958 0 +0
2025-04-11 2025-04-09 25.404 0 +0
2025-04-10 2025-04-08 25.353 0 +0
2025-04-09 2025-04-07 24.698 0 +0
2025-04-08 2025-04-03 30.595 0 +0
2025-04-07 2025-04-02 30.494 0 +0
2025-04-03 2025-04-01 32.410 0 +0
2025-04-02 2025-03-31 31.250 0 +0
2025-04-01 2025-03-28 32.158 0 +0
2025-03-31 2025-03-27 36.140 0 +0
2025-03-28 2025-03-26 34.728 0 +0
2025-03-27 2025-03-25 33.972 0 +0
2025-03-26 2025-03-24 34.627 0 +0
2025-03-25 2025-03-21 34.627 0 +0
2025-03-24 2025-03-20 36.291 0 +0
2025-03-21 2025-03-19 38.055 0 +0
2025-03-20 2025-03-18 39.013 0 +0
2025-03-19 2025-03-17 37.198 0 +0
2025-03-18 2025-03-14 37.803 0 +0
2025-03-17 2025-03-13 35.283 0 +0
2025-03-14 2025-03-12 36.644 0 +0
2025-03-13 2025-03-11 36.644 0 +0
2025-03-12 2025-03-10 35.283 0 +0
2025-03-11 2025-03-07 35.787 0 +0
2025-03-10 2025-03-06 35.535 0 +0
2025-03-07 2025-03-05 34.224 0 +0
2025-03-06 2025-03-04 33.367 0 +0
2025-03-05 2025-03-03 33.569 0 +0
2025-03-04 2025-02-28 34.123 0 +0
2025-03-03 2025-02-27 36.644 0 +0
2025-02-28 2025-02-26 37.198 0 +0
2025-02-27 2025-02-25 35.283 0 +0
2025-02-26 2025-02-24 35.988 0 +0
2025-02-25 2025-02-21 38.912 0 +0
2025-02-24 2025-02-20 35.837 0 +0
2025-02-21 2025-02-19 31.754 0 +0
2025-02-20 2025-02-18 31.704 0 +0
2025-02-19 2025-02-17 31.603 0 +0
2025-02-18 2025-02-14 32.460 0 +0
2025-02-17 2025-02-13 28.831 0 +0
2025-02-14 2025-02-12 29.486 0 +0
2025-02-13 2025-02-11 29.587 0 +0
2025-02-12 2025-02-10 30.696 0 +0
2025-02-11 2025-02-07 29.688 0 +0
2025-02-10 2025-02-06 28.881 0 +0
2025-02-07 2025-02-05 28.176 0 +0
2025-02-06 2025-02-04 27.974 0 +0
2025-02-05 2025-02-03 27.470 0 +0
2025-02-04 2025-01-28 28.277 0 +0
2025-02-03 2025-01-24 29.133 0 +0
2025-01-27 2025-01-23 28.377 0 +0
2025-01-24 2025-01-22 28.579 0 +0
2025-01-23 2025-01-21 29.184 0 +0
2025-01-22 2025-01-20 29.234 0 +0
2025-01-21 2025-01-17 28.831 0 +0
2025-01-20 2025-01-16 28.831 0 +0
2025-01-17 2025-01-15 28.680 0 +0
2025-01-16 2025-01-14 29.234 0 +0
2025-01-15 2025-01-13 28.629 0 +0
2025-01-14 2025-01-10 28.529 0 +0
2025-01-13 2025-01-09 28.982 0 +0
2025-01-10 2025-01-08 28.629 0 +0
2025-01-09 2025-01-07 29.486 0 +0
2025-01-08 2025-01-06 29.537 0 +0
2025-01-07 2025-01-03 29.889 0 +0
2025-01-06 2025-01-02 30.394 0 +0
2025-01-03 2024-12-31 31.049 0 +0
2025-01-02 2024-12-27 31.553 0 +0
2024-12-30 2024-12-24 32.813 0 +0
2024-12-27 2024-12-20 32.510 0 +0
2024-12-23 2024-12-19 32.763 0 +0
2024-12-20 2024-12-18 33.317 0 +0
2024-12-19 2024-12-17 33.166 0 +0
2024-12-18 2024-12-16 33.115 0 +0
2024-12-17 2024-12-13 34.073 0 +0
2024-12-16 2024-12-12 35.333 0 +0
2024-12-13 2024-12-11 35.182 0 +0
2024-12-12 2024-12-10 35.031 0 +0
2024-12-11 2024-12-09 36.190 0 +0
2024-12-10 2024-12-06 35.182 0 +0
2024-12-09 2024-12-05 33.771 0 +0
2024-12-06 2024-12-04 34.123 0 +0
2024-12-05 2024-12-03 34.527 0 +0
2024-12-04 2024-12-02 34.174 0 +0
2024-12-03 2024-11-29 33.972 0 +0
2024-12-02 2024-11-28 33.317 0 +0
2024-11-29 2024-11-27 34.527 0 +0
2024-11-28 2024-11-26 32.662 0 +0
2024-11-27 2024-11-25 32.510 0 +0
2024-11-26 2024-11-22 32.611 0 +0
2024-11-25 2024-11-21 34.275 0 +0
2024-11-22 2024-11-20 35.585 0 +0
2024-11-21 2024-11-19 33.720 0 +0
2024-11-20 2024-11-18 33.720 0 +0
2024-11-19 2024-11-15 34.476 0 +0
2024-11-18 2024-11-14 34.728 0 -1,125,450
2024-11-15 2024-11-13 36.795 1,125,450 -68,744 0.92% 41,410,722
2024-11-14 2024-11-12 37.299 1,194,194 -73,804 0.98% 44,542,064
2024-11-13 2024-11-11 38.055 1,267,998 +174,590 1.04% 48,253,549
2024-11-12 2024-11-08 38.156 1,093,408 +63,884 0.90% 41,719,766
2024-11-11 2024-11-07 38.458 1,029,524 +595 0.84% 39,593,578
2024-11-08 2024-11-06 39.466 1,028,929 -89,974 0.84% 40,607,935
2024-11-07 2024-11-05 39.113 1,118,903 +82,930 0.92% 43,764,089
2024-11-06 2024-11-04 36.744 1,035,973 +36,306 0.85% 38,066,216
2024-11-05 2024-11-01 36.442 999,667 +54,262 0.82% 36,429,851
2024-11-04 2024-10-31 35.434 945,405 -41,068 0.77% 33,499,394
2024-11-01 2024-10-30 35.585 986,473 -121,320 0.81% 35,103,760
2024-10-31 2024-10-29 40.071 1,107,793 -74,697 0.91% 44,390,443
2024-10-30 2024-10-28 42.390 1,182,490 -84,617 0.97% 50,125,326
2024-10-29 2024-10-25 42.087 1,267,107 +50,195 1.04% 53,329,008
2024-10-28 2024-10-24 37.198 1,216,912 -26,288 1.00% 45,266,746
2024-10-25 2024-10-23 38.609 1,243,200 -20,038 1.02% 47,999,146
2024-10-24 2024-10-22 38.055 1,263,238 -67,455 1.03% 48,072,407
2024-10-23 2024-10-21 37.450 1,330,693 -73,109 1.09% 49,834,536
2024-10-22 2024-10-18 37.500 1,403,802 -32,637 1.15% 52,643,230
2024-10-21 2024-10-17 34.476 1,436,439 +34,819 1.18% 49,523,009
2024-10-18 2024-10-16 36.291 1,401,620 +8,233 1.15% 50,865,875
2024-10-17 2024-10-15 35.333 1,393,387 -7,638 1.14% 49,232,684
2024-10-16 2024-10-14 38.055 1,401,025 +51,484 1.15% 53,315,879
2024-10-15 2024-10-10 40.323 1,349,541 +60,214 1.10% 54,417,653
2024-10-14 2024-10-09 40.021 1,289,327 +44,044 1.06% 51,599,717
2024-10-10 2024-10-08 42.591 1,245,283 +139,970 1.02% 53,038,167
2024-10-09 2024-10-07 58.015 1,105,313 -1,638,123 0.90% 64,124,551
2024-10-08 2024-10-04 53.428 2,743,436 -762,884 2.25% 146,576,530
2024-10-07 2024-10-03 48.085 3,506,320 +176,276 2.87% 168,602,364
2024-10-04 2024-10-02 52.067 3,330,044 -241,695 2.73% 173,386,001
2024-10-03 2024-09-30 40.424 3,571,739 -118,542 2.92% 144,383,585
2024-10-02 2024-09-27 35.232 3,690,281 -20,138 3.02% 130,017,063
2024-09-30 2024-09-26 31.301 3,710,419 +1,786 3.04% 116,139,056
2024-09-27 2024-09-25 28.781 3,708,633 -288,173 3.04% 106,736,683
2024-09-26 2024-09-24 27.924 3,996,806 +61,603 3.27% 111,605,750
2024-09-25 2024-09-23 26.815 3,935,203 -57,139 3.22% 105,521,878
2024-09-24 2024-09-20 28.025 3,992,342 -81,839 3.27% 111,883,557
2024-09-23 2024-09-19 26.815 4,074,181 +25,494 3.34% 109,248,552
2024-09-20 2024-09-17 26.160 4,048,687 +4,960 3.31% 105,912,031
2024-09-19 2024-09-16 26.160 4,043,727 -8,729 3.31% 105,782,280
2024-09-17 2024-09-13 26.613 4,052,456 +73,705 3.32% 107,848,962
2024-09-16 2024-09-12 25.656 3,978,751 +68,943 3.26% 102,077,090
2024-09-13 2024-09-11 26.059 3,909,808 +93,048 3.20% 101,884,874
2024-09-12 2024-09-10 26.160 3,816,760 -81,640 3.12% 99,844,914
2024-09-11 2024-09-09 27.571 3,898,400 +22,518 3.19% 107,482,426
2024-09-10 2024-09-05 27.924 3,875,882 -8,531 3.17% 108,229,100
2024-09-09 2024-09-04 27.521 3,884,413 +16,070 3.18% 106,901,003
2024-09-05 2024-09-03 27.521 3,868,343 +90,568 3.17% 106,458,748
2024-09-04 2024-09-02 27.773 3,777,775 -90,767 3.09% 104,918,343
2024-09-03 2024-08-30 29.688 3,868,542 +40,374 3.17% 114,848,770
2024-09-02 2024-08-29 30.041 3,828,168 -142,647 3.13% 115,000,833
2024-08-30 2024-08-28 30.091 3,970,815 -28,371 3.25% 119,486,192
2024-08-29 2024-08-27 29.637 3,999,186 -21,725 3.27% 118,525,738
2024-08-28 2024-08-26 29.537 4,020,911 -8,432 3.29% 118,764,273
2024-08-27 2024-08-23 28.629 4,029,343 -47,417 3.30% 115,357,626
2024-08-26 2024-08-22 28.831 4,076,760 +114,674 3.34% 117,537,084
2024-08-23 2024-08-21 30.394 3,962,086 -495,399 3.24% 120,421,754
2024-08-22 2024-08-20 31.603 4,457,485 +471,534 3.65% 140,870,861
2024-08-21 2024-08-19 32.460 3,985,951 -52,377 3.26% 129,384,294
2024-08-20 2024-08-16 32.309 4,038,328 +1,488 3.31% 130,473,814
2024-08-19 2024-08-15 32.460 4,036,840 +10,912 3.31% 131,036,155
2024-08-16 2024-08-14 31.805 4,025,928 -26,586 3.30% 128,043,961
2024-08-15 2024-08-13 34.224 4,052,514 -28,668 3.32% 138,694,115
2024-08-14 2024-08-12 33.367 4,081,182 -11,408 3.34% 136,178,231
2024-08-13 2024-08-09 33.367 4,092,590 -23,619 3.35% 136,558,886
2024-08-12 2024-08-08 33.317 4,116,209 -1,507,705 3.37% 137,139,517
2024-08-09 2024-08-07 34.073 5,623,914 +435,916 4.60% 191,623,648
2024-08-08 2024-08-06 35.333 5,187,998 -123,815 4.25% 183,308,057
2024-08-07 2024-08-05 33.519 5,311,813 -47,417 4.35% 178,044,335
2024-08-06 2024-08-02 31.956 5,359,230 -7,936 4.39% 171,259,784
2024-08-05 2024-08-01 30.242 5,367,166 -23,047 4.39% 162,315,508
2024-08-02 2024-07-31 30.242 5,390,213 -142,152 4.41% 163,012,503
2024-08-01 2024-07-30 27.873 5,532,365 -70,980 4.53% 154,205,440
2024-07-31 2024-07-29 28.327 5,603,345 -179,785 4.59% 158,725,760
2024-07-30 2024-07-26 28.377 5,783,130 +173,479 4.73% 164,110,016
2024-07-29 2024-07-25 28.781 5,609,651 -44,608 4.59% 161,449,122
2024-07-26 2024-07-24 29.839 5,654,259 -44,378 4.63% 168,717,892
2024-07-25 2024-07-23 30.595 5,698,637 +131,439 4.67% 174,350,590
2024-07-24 2024-07-22 31.301 5,567,198 +7,383 4.56% 174,257,711
2024-07-23 2024-07-19 30.142 5,559,815 -22,717 4.55% 167,581,187
2024-07-22 2024-07-18 29.738 5,582,532 -610,608 4.57% 166,014,862
2024-07-19 2024-07-17 29.587 6,193,140 +76,065 5.07% 183,236,816
2024-07-18 2024-07-16 27.571 6,117,075 -24,105 5.01% 168,653,310
2024-07-17 2024-07-15 27.621 6,141,180 -128,291 5.03% 169,627,446
2024-07-16 2024-07-12 28.831 6,269,471 -5,969 5.13% 180,755,143
2024-07-15 2024-07-11 28.881 6,275,440 +301,156 5.14% 181,243,542
2024-07-12 2024-07-10 27.621 5,974,284 +189,469 4.89% 165,017,559
2024-07-11 2024-07-09 28.478 5,784,815 +756,125 4.74% 164,740,985
2024-07-10 2024-07-08 27.117 5,028,690 -113,118 4.12% 136,364,359
2024-07-09 2024-07-05 29.083 5,141,808 +210,821 4.21% 149,539,322
2024-07-08 2024-07-04 27.117 4,930,987 +262,728 4.04% 133,714,920
2024-07-05 2024-07-03 26.916 4,668,259 +636,162 3.82% 125,649,261
2024-07-04 2024-07-02 26.664 4,032,097 +106,241 3.30% 107,510,376
2024-07-03 2024-06-28 27.823 3,925,856 +68,880 3.21% 109,228,805
2024-07-02 2024-06-27 28.831 3,856,976 -76,879 3.16% 111,200,490
2024-06-28 2024-06-26 30.142 3,933,855 +188,775 3.22% 118,572,307
2024-06-27 2024-06-25 29.637 3,745,080 -12,201 3.07% 110,994,680
2024-06-26 2024-06-24 29.537 3,757,281 -5,159 3.08% 110,977,524
2024-06-25 2024-06-21 29.738 3,762,440 -11,903 3.08% 111,888,469
2024-06-24 2024-06-20 30.293 3,774,343 +19,259 3.09% 114,335,099
2024-06-21 2024-06-19 30.646 3,755,084 -29,682 3.07% 115,076,587
2024-06-20 2024-06-18 30.394 3,784,766 +337,013 3.10% 115,032,374
2024-06-19 2024-06-17 31.049 3,447,753 +36,009 2.82% 107,048,502
2024-06-18 2024-06-14 30.898 3,411,744 +311,543 2.79% 105,414,572
2024-06-17 2024-06-13 32.712 3,100,201 +1,155 2.54% 101,414,087
2024-06-14 2024-06-12 32.561 3,099,046 +42,221 2.54% 100,907,693
2024-06-13 2024-06-11 31.906 3,056,825 -1,686 2.50% 97,529,955
2024-06-12 2024-06-07 33.015 3,058,511 -372,121 2.50% 100,975,284
2024-06-11 2024-06-06 34.512 3,430,632 -30,912 2.81% 118,397,856
2024-06-07 2024-06-05 33.998 3,461,544 +54,054 2.83% 117,686,942
2024-06-06 2024-06-04 34.307 3,407,490 +23,852 2.84% 116,899,185
2024-06-05 2024-06-03 32.458 3,383,638 -27,148 2.82% 109,825,048
2024-06-04 2024-05-31 33.793 3,410,786 -39,624 2.85% 115,260,579
2024-06-03 2024-05-30 32.869 3,450,410 -243,200 2.88% 113,409,937
2024-05-31 2024-05-29 33.844 3,693,610 +17,096 3.08% 125,007,734
2024-05-30 2024-05-28 34.255 3,676,514 -267,090 3.07% 125,939,652
2024-05-29 2024-05-27 34.050 3,943,604 +190,669 3.29% 134,278,740
2024-05-28 2024-05-24 33.690 3,752,935 +159,946 3.13% 126,437,329
2024-05-27 2024-05-23 34.923 3,592,989 -94,683 3.00% 125,477,319
2024-05-24 2024-05-22 36.618 3,687,672 +641,795 3.08% 135,033,724
2024-05-23 2024-05-21 34.923 3,045,877 +133,574 2.54% 106,370,623
2024-05-22 2024-05-20 36.772 2,912,303 +428,645 2.43% 107,090,269
2024-05-21 2024-05-17 36.053 2,483,658 +245,601 2.07% 89,542,525
2024-05-20 2024-05-16 37.337 2,238,057 -72,432 1.87% 83,561,453
2024-05-17 2024-05-14 37.645 2,310,489 -380,452 1.93% 86,977,778
2024-05-16 2024-05-13 37.850 2,690,941 -797,906 2.24% 101,852,594
2024-05-14 2024-05-10 37.439 3,488,847 -154,117 2.91% 130,620,061
2024-05-13 2024-05-09 36.618 3,642,964 -26,434 3.04% 133,396,624
2024-05-10 2024-05-08 35.847 3,669,398 +28,623 3.06% 131,537,830
2024-05-09 2024-05-07 37.491 3,640,775 +20,932 3.04% 136,495,122
2024-05-08 2024-05-06 38.158 3,619,843 +23,366 3.02% 138,127,127
2024-05-07 2024-05-03 35.385 3,596,477 +21,409 3.00% 127,261,471
2024-05-06 2024-05-02 36.618 3,575,068 +34,777 2.98% 130,910,435
2024-05-03 2024-04-30 35.693 3,540,291 -82,462 2.95% 126,364,242
2024-05-02 2024-04-29 35.231 3,622,753 -21,905 3.02% 127,633,086
2024-04-30 2024-04-26 34.512 3,644,658 +97,569 3.04% 125,784,314
2024-04-29 2024-04-25 31.841 3,547,089 -226,630 2.96% 112,944,271
2024-04-26 2024-04-24 32.509 3,773,719 +196,467 3.15% 122,679,981
2024-04-25 2024-04-23 32.201 3,577,252 +61,725 2.98% 115,190,724
2024-04-24 2024-04-22 30.249 3,515,527 +51,486 2.93% 106,342,328
2024-04-23 2024-04-19 29.941 3,464,041 +39,430 2.89% 103,717,493
2024-04-22 2024-04-18 31.687 3,424,611 +306,322 2.86% 108,516,766
2024-04-19 2024-04-17 31.739 3,118,289 -415,327 2.60% 98,970,387
2024-04-18 2024-04-16 31.636 3,533,616 -34,143 2.95% 111,789,367
2024-04-17 2024-04-15 32.920 3,567,759 +464,200 2.98% 117,450,257
2024-04-16 2024-04-12 33.125 3,103,559 +20,835 2.59% 102,806,400
2024-04-15 2024-04-11 34.666 3,082,724 +83,742 2.57% 106,865,826
2024-04-12 2024-04-10 34.871 2,998,982 -645,164 2.50% 104,578,899
2024-04-11 2024-04-09 33.998 3,644,146 -180,627 3.04% 123,895,116
2024-04-10 2024-04-08 31.893 3,824,773 -374,807 3.19% 121,982,547
2024-04-09 2024-04-05 28.606 4,199,580 -335,512 3.50% 120,132,768
2024-04-08 2024-04-03 30.198 4,535,092 -166,871 3.78% 136,950,574
2024-04-05 2024-04-02 30.455 4,701,963 +49,291 3.92% 143,197,136
2024-04-03 2024-03-28 30.403 4,652,672 -179,595 3.88% 141,457,043
2024-04-02 2024-03-27 29.838 4,832,267 -61,530 4.03% 144,187,458
2024-03-28 2024-03-26 29.171 4,893,797 +303,263 4.08% 142,756,114
2024-03-27 2024-03-25 30.095 4,590,534 +445,300 3.83% 138,153,297
2024-03-26 2024-03-22 30.455 4,145,234 +1,120,615 3.46% 126,242,090
2024-03-25 2024-03-21 32.098 3,024,619 -1,083,455 2.52% 97,084,774
2024-03-22 2024-03-20 32.560 4,108,074 -247,678 3.43% 133,760,519
2024-03-21 2024-03-19 31.174 4,355,752 -256,269 3.63% 135,785,147
2024-03-20 2024-03-18 31.739 4,612,021 -301,809 3.85% 146,379,474
2024-03-19 2024-03-15 32.406 4,913,830 -1,458,026 4.10% 159,239,174
2024-03-18 2024-03-14 34.563 6,371,856 -1,728,778 5.32% 220,232,520
2024-03-15 2024-03-13 28.657 8,100,634 -155,577 6.76% 232,141,956
2024-03-14 2024-03-12 28.041 8,256,211 +82,170 6.89% 231,512,187
2024-03-13 2024-03-11 27.065 8,174,041 +99,402 6.82% 221,231,955
2024-03-12 2024-03-08 26.038 8,074,639 +159,763 6.74% 210,247,822
2024-03-11 2024-03-07 25.268 7,914,876 +76,037 6.60% 199,990,630
2024-03-08 2024-03-06 27.579 7,838,839 -30,571 6.54% 216,185,450
2024-03-07 2024-03-05 27.322 7,869,410 -54,130 6.56% 215,007,810
2024-03-06 2024-03-04 29.428 7,923,540 +29,596 6.61% 233,170,878
2024-03-05 2024-03-01 27.990 7,893,944 +10,028 6.59% 220,948,458
2024-03-04 2024-02-29 27.990 7,883,916 -48,095 6.58% 220,667,778
2024-03-01 2024-02-28 27.476 7,932,011 -3,115 6.62% 217,940,288
2024-02-29 2024-02-27 28.503 7,935,126 -41,085 6.62% 226,176,376
2024-02-28 2024-02-26 28.041 7,976,211 -15,285 6.65% 223,660,714
2024-02-27 2024-02-23 27.887 7,991,496 +547,928 6.67% 222,858,060
2024-02-26 2024-02-22 28.144 7,443,568 -24,826 6.21% 209,489,446
2024-02-23 2024-02-21 27.733 7,468,394 -128,804 6.23% 207,119,702
2024-02-22 2024-02-20 26.654 7,597,198 -71,947 6.34% 202,498,231
2024-02-21 2024-02-19 25.987 7,669,145 -94,924 6.40% 199,295,685
2024-02-20 2024-02-16 26.398 7,764,069 -571,362 6.48% 204,952,366
2024-02-19 2024-02-15 24.292 8,335,431 +36,188 6.95% 202,483,497
2024-02-16 2024-02-14 24.241 8,299,243 +87,622 6.92% 201,178,196
2024-02-15 2024-02-09 25.216 8,211,621 +226,453 6.85% 207,066,966
2024-02-14 2024-02-07 26.346 7,985,168 +760,655 6.66% 210,378,742
2024-02-08 2024-02-06 25.011 7,224,513 +17,719 6.03% 180,691,602
2024-02-07 2024-02-05 24.035 7,206,794 +117,071 6.01% 173,216,154
2024-02-06 2024-02-02 24.292 7,089,723 +306,262 5.91% 172,222,877
2024-02-05 2024-02-01 25.473 6,783,461 +152,170 5.66% 172,795,902
2024-02-02 2024-01-31 25.114 6,631,291 +96,384 5.53% 166,535,711
2024-02-01 2024-01-30 26.860 6,534,907 -1,071 5.45% 175,526,030
2024-01-31 2024-01-29 27.630 6,535,978 +142,726 5.45% 180,589,829
2024-01-30 2024-01-26 27.476 6,393,252 +58,804 5.33% 175,661,277
2024-01-29 2024-01-25 30.506 6,334,448 -62,991 5.28% 193,239,387
2024-01-26 2024-01-24 30.249 6,397,439 -1,752 5.34% 193,518,228
2024-01-25 2024-01-23 29.633 6,399,191 +37,872 5.34% 189,627,499
2024-01-24 2024-01-22 29.325 6,361,319 -50,529 5.31% 186,545,043
2024-01-23 2024-01-19 30.557 6,411,848 -176,022 5.35% 195,929,854
2024-01-22 2024-01-18 31.533 6,587,870 -4,673 5.50% 207,736,984
2024-01-19 2024-01-17 31.020 6,592,543 -78,489 5.50% 204,498,601
2024-01-18 2024-01-16 32.817 6,671,032 -62,795 5.57% 218,924,473
2024-01-17 2024-01-15 33.074 6,733,827 -12,073 5.62% 222,714,377
2024-01-16 2024-01-12 32.971 6,745,900 -134,353 5.63% 222,420,779
2024-01-15 2024-01-11 33.793 6,880,253 -118,604 5.74% 232,504,163
2024-01-12 2024-01-10 32.766 6,998,857 -24,145 5.84% 229,323,325
2024-01-11 2024-01-09 31.995 7,023,002 -70,973 5.86% 224,704,241
2024-01-10 2024-01-08 31.995 7,093,975 -107,775 5.92% 226,975,055
2024-01-09 2024-01-05 32.766 7,201,750 -58,609 6.01% 235,971,281
2024-01-08 2024-01-04 33.485 7,260,359 -15,960 6.06% 243,111,847
2024-01-05 2024-01-03 34.050 7,276,319 -43,714 6.07% 247,756,861
2024-01-04 2024-01-02 35.077 7,320,033 +9,541 6.11% 256,764,024
2024-01-03 2023-12-29 36.309 7,310,492 -9,346 6.10% 265,440,050
2024-01-02 2023-12-28 36.155 7,319,838 -64,353 6.11% 264,651,622
2023-12-29 2023-12-27 33.844 7,384,191 +38,845 6.16% 249,912,953
2023-12-28 2023-12-22 33.588 7,345,346 +60,745 6.13% 246,712,093
2023-12-27 2023-12-21 34.307 7,284,601 -32,882 6.08% 249,909,440
2023-12-22 2023-12-20 33.947 7,317,483 +19,413 6.10% 248,406,875
2023-12-21 2023-12-19 34.255 7,298,070 +86,162 6.09% 249,996,708
2023-12-20 2023-12-18 34.512 7,211,908 +53,254 6.02% 248,897,126
2023-12-19 2023-12-15 35.436 7,158,654 +28,760 5.97% 253,676,883
2023-12-18 2023-12-14 35.231 7,129,894 -13,786 5.95% 251,193,050
2023-12-15 2023-12-13 34.666 7,143,680 -253,617 5.96% 247,643,079
2023-12-14 2023-12-12 35.950 7,397,297 -180,111 6.17% 265,932,567
2023-12-13 2023-12-11 36.104 7,577,408 -21,473 6.32% 273,575,013
2023-12-12 2023-12-08 36.309 7,598,881 -70,195 6.34% 275,911,300
2023-12-11 2023-12-07 36.720 7,669,076 -146,711 6.40% 281,610,935
2023-12-08 2023-12-06 36.823 7,815,787 -154,160 6.52% 287,801,002
2023-12-07 2023-12-05 37.747 7,969,947 -42,930 6.65% 300,845,281
2023-12-06 2023-12-04 37.645 8,012,877 -9,833 6.68% 301,642,743
2023-12-05 2023-12-01 41.702 8,022,710 +31,808 6.69% 334,562,726
2023-12-04 2023-11-30 42.318 7,990,902 +4,784 6.67% 338,160,944
2023-12-01 2023-11-29 42.935 7,986,118 -227,622 6.66% 342,880,219
2023-11-30 2023-11-28 43.962 8,213,740 -389 6.85% 361,089,738
2023-11-29 2023-11-27 44.218 8,214,129 +96,806 6.85% 363,216,108
2023-11-28 2023-11-24 44.424 8,117,323 +202,323 6.77% 360,603,025
2023-11-27 2023-11-23 46.530 7,915,000 -181,377 6.60% 368,281,198
2023-11-24 2023-11-22 45.554 8,096,377 +250,448 6.75% 368,820,263
2023-11-23 2023-11-21 46.992 7,845,929 -41,277 6.55% 368,693,854
2023-11-22 2023-11-20 47.762 7,887,206 -23,852 6.58% 376,709,492
2023-11-21 2023-11-17 46.940 7,911,058 -12,991 6.60% 371,348,090
2023-11-20 2023-11-16 46.530 7,924,049 -6,134 6.61% 368,702,244
2023-11-17 2023-11-15 48.481 7,930,183 +46,455 6.62% 384,463,959
2023-11-16 2023-11-14 46.684 7,883,728 +24,305 6.58% 368,040,783
2023-11-15 2023-11-13 47.968 7,859,423 -6,328 6.56% 376,997,066
2023-11-14 2023-11-10 47.916 7,865,751 -9,444 6.56% 376,896,642
2023-11-13 2023-11-09 48.019 7,875,195 -272,503 6.57% 378,158,057
2023-11-10 2023-11-08 49.457 8,147,698 -49,540 6.80% 402,959,724
2023-11-09 2023-11-07 49.868 8,197,238 -131,816 6.84% 408,777,709
2023-11-08 2023-11-06 50.176 8,329,054 -387,407 6.95% 417,917,610
2023-11-07 2023-11-03 47.094 8,716,461 -86,088 7.27% 410,496,972
2023-11-06 2023-11-02 44.218 8,802,549 -263,061 7.34% 389,235,133
2023-11-03 2023-11-01 44.475 9,065,610 -29,012 7.56% 403,195,201
2023-11-02 2023-10-31 45.143 9,094,622 +415,814 7.59% 410,557,470
2023-11-01 2023-10-30 46.786 8,678,808 -253,683 7.24% 406,049,414
2023-10-31 2023-10-27 42.318 8,932,491 +15,091 7.45% 378,007,337
2023-10-30 2023-10-26 39.442 8,917,400 -184,882 7.44% 351,722,295
2023-10-27 2023-10-25 39.391 9,102,282 -57,052 7.59% 358,546,990
2023-10-26 2023-10-24 41.548 9,159,334 +50,529 7.64% 380,550,983
2023-10-25 2023-10-20 41.342 9,108,805 +53,157 7.60% 376,580,403
2023-10-24 2023-10-19 42.421 9,055,648 +275,774 7.55% 384,149,269
2023-10-20 2023-10-18 43.243 8,779,874 -40,115 7.32% 379,665,212
2023-10-19 2023-10-17 45.143 8,819,989 +29,503 7.36% 398,159,745
2023-10-18 2023-10-16 44.373 8,790,486 -28,818 7.33% 390,056,087
2023-10-17 2023-10-13 46.838 8,819,304 -38,827 7.36% 413,075,638
2023-10-16 2023-10-12 46.581 8,858,131 +184,279 7.39% 412,619,564
2023-10-13 2023-10-11 44.886 8,673,852 -112,934 7.24% 389,335,380
2023-10-12 2023-10-10 41.342 8,786,786 -30,376 7.33% 363,267,345
2023-10-11 2023-10-09 41.753 8,817,162 -126,954 7.36% 368,145,754
2023-10-10 2023-10-06 40.315 8,944,116 -25,605 7.46% 360,584,879
2023-10-09 2023-10-05 38.518 8,969,721 -77,010 7.48% 345,494,095
2023-10-06 2023-10-04 38.466 9,046,731 +6,134 7.55% 347,995,738
2023-10-05 2023-10-03 39.288 9,040,597 -54,131 7.54% 355,188,565
2023-10-04 2023-09-29 42.216 9,094,728 -463,325 7.59% 383,938,765
2023-10-03 2023-09-28 45.246 9,558,053 -69,513 7.97% 432,459,830
2023-09-29 2023-09-27 46.581 9,627,566 -11,488 8.03% 448,460,526
2023-09-28 2023-09-26 43.243 9,639,054 -288,304 8.04% 416,818,451
2023-09-27 2023-09-25 44.989 9,927,358 +38,504 8.28% 446,620,055
2023-09-26 2023-09-22 44.167 9,888,854 -237,858 8.25% 436,762,001
2023-09-25 2023-09-21 42.164 10,126,712 +1,272,317 8.45% 426,984,438
2023-09-22 2023-09-20 43.397 8,854,395 -300,254 7.39% 384,251,907
2023-09-21 2023-09-19 44.424 9,154,649 +102,585 7.64% 406,685,076
2023-09-20 2023-09-18 44.732 9,052,064 -415,805 7.55% 404,917,178
2023-09-19 2023-09-15 44.270 9,467,869 +709,236 7.90% 419,140,799
2023-09-18 2023-09-14 41.907 8,758,633 +628,345 7.31% 367,051,428
2023-09-15 2023-09-13 41.702 8,130,288 -58,380 6.78% 339,048,939
2023-09-14 2023-09-12 42.472 8,188,668 -381,579 6.83% 347,791,692
2023-09-13 2023-09-11 43.397 8,570,247 +744,007 7.15% 371,920,809
2023-09-12 2023-09-07 42.010 7,826,240 +172,225 6.53% 328,781,139
2023-09-11 2023-09-06 43.037 7,654,015 -570,456 6.39% 329,407,709
2023-09-07 2023-09-05 44.321 8,224,471 -1,643,517 6.86% 364,518,186
2023-09-06 2023-09-04 45.656 9,867,988 +272,485 8.23% 450,537,354
2023-09-05 2023-08-31 43.910 9,595,503 +1,283,846 8.00% 421,341,552
2023-09-04 2023-08-30 43.705 8,311,657 +190,890 6.93% 363,260,021
2023-08-31 2023-08-29 46.324 8,120,767 -875,468 6.77% 376,187,203
2023-08-30 2023-08-28 44.424 8,996,235 -1,810,582 7.50% 399,647,711
2023-08-29 2023-08-25 44.886 10,806,817 -250,890 9.02% 485,075,858
2023-08-28 2023-08-24 44.835 11,057,707 -706,232 9.22% 495,769,440
2023-08-25 2023-08-23 42.575 11,763,939 -224,604 9.81% 500,850,054
2023-08-24 2023-08-22 42.832 11,988,543 -250,014 10.00% 513,491,060
2023-08-23 2023-08-21 41.959 12,238,557 -202,192 10.21% 513,514,489
2023-08-22 2023-08-18 41.805 12,440,749 +319,208 10.38% 520,081,450
2023-08-21 2023-08-17 42.370 12,121,541 -178,748 10.11% 513,584,861
2023-08-18 2023-08-16 42.935 12,300,289 -1,326,706 10.26% 528,107,121
2023-08-17 2023-08-15 44.783 13,626,995 -650,564 11.37% 610,262,961
2023-08-16 2023-08-14 46.324 14,277,559 +760,172 11.91% 661,395,037
2023-08-15 2023-08-11 48.070 13,517,387 +1,503,135 11.28% 649,784,021
2023-08-14 2023-08-10 47.916 12,014,252 +348,387 10.02% 575,676,911
2023-08-11 2023-08-09 49.508 11,665,865 +281,901 9.73% 577,556,414
2023-08-10 2023-08-08 45.040 11,383,964 -143,310 9.50% 512,735,677
2023-08-09 2023-08-07 46.170 11,527,274 -319,053 9.62% 532,214,544
2023-08-08 2023-08-04 50.433 11,846,327 -90,953 9.88% 597,441,841
2023-08-07 2023-08-03 50.381 11,937,280 -1,558 9.96% 601,415,780
2023-08-04 2023-08-02 48.276 11,938,838 -148,275 9.96% 576,355,369
2023-08-03 2023-08-01 50.022 12,087,113 -114,882 10.08% 604,619,249
2023-08-02 2023-07-31 51.768 12,201,995 -311,836 10.18% 631,672,260
2023-08-01 2023-07-28 50.587 12,513,831 +4,575 10.44% 633,033,869
2023-07-31 2023-07-27 49.611 12,509,256 +40,891 10.44% 620,596,093
2023-07-28 2023-07-26 50.073 12,468,365 -131,141 10.40% 624,330,503
2023-07-27 2023-07-25 49.560 12,599,506 +49,555 10.51% 624,426,408
2023-07-26 2023-07-24 47.762 12,549,951 +337,242 10.47% 599,411,967
2023-07-25 2023-07-21 46.838 12,212,709 +163,971 10.19% 572,014,816
2023-07-24 2023-07-20 45.605 12,048,738 +4,673 10.05% 549,483,881
2023-07-21 2023-07-19 45.759 12,044,065 -2,639 10.05% 551,126,413
2023-07-20 2023-07-18 47.505 12,046,704 -43,255 10.05% 572,282,417
2023-07-19 2023-07-14 48.789 12,089,959 +303,019 10.09% 589,859,888
2023-07-18 2023-07-13 47.968 11,786,940 -60,717 9.83% 565,390,334
2023-07-14 2023-07-12 45.143 11,847,657 -536,941 9.88% 534,837,411
2023-07-13 2023-07-11 45.656 12,384,598 -22,879 10.33% 565,436,846
2023-07-12 2023-07-10 45.400 12,407,477 -1,114,834 10.35% 563,295,361
2023-07-11 2023-07-07 44.321 13,522,311 +27,357 11.28% 599,324,658
2023-07-10 2023-07-06 44.989 13,494,954 -116,050 11.26% 607,121,965
2023-07-07 2023-07-05 47.351 13,611,004 +812,589 11.35% 644,497,910
2023-07-06 2023-07-04 49.097 12,798,415 +76,036 10.68% 628,368,653
2023-07-05 2023-07-03 47.197 12,722,379 +284,242 10.61% 600,460,261
2023-07-04 2023-06-30 45.862 12,438,137 +218,568 10.38% 570,436,394
2023-07-03 2023-06-29 44.835 12,219,569 -710,905 10.19% 547,861,223
2023-06-30 2023-06-28 45.246 12,930,474 -74,035 10.79% 585,047,037
2023-06-29 2023-06-27 45.708 13,004,509 +651,073 10.85% 594,407,659
2023-06-28 2023-06-26 45.811 12,353,436 -256,724 10.31% 565,917,410
2023-06-27 2023-06-23 43.654 12,610,160 +101,544 10.52% 550,477,983
2023-06-26 2023-06-21 46.684 12,508,616 -118,148 10.44% 583,947,192
2023-06-23 2023-06-20 50.125 12,626,764 +18,781 10.53% 632,910,516
2023-06-21 2023-06-19 53.668 12,607,983 -78,815 10.52% 676,647,273
2023-06-20 2023-06-16 53.668 12,686,798 +576,532 10.58% 680,877,129
2023-06-19 2023-06-15 54.233 12,110,266 -61,051 10.10% 656,777,145
2023-06-16 2023-06-14 51.049 12,171,317 -64,763 10.15% 621,332,955
2023-06-15 2023-06-13 51.511 12,236,080 +348,500 10.21% 630,294,723
2023-06-14 2023-06-12 51.254 11,887,580 +94,924 9.92% 609,290,525
2023-06-13 2023-06-09 52.076 11,792,656 -217,870 9.84% 614,115,439
2023-06-12 2023-06-08 52.025 12,010,526 -108,064 10.02% 624,844,431
2023-06-09 2023-06-07 52.538 12,118,590 -588 10.11% 636,690,188
2023-06-08 2023-06-06 52.487 12,119,178 +306,011 10.11% 636,098,674
2023-06-07 2023-06-05 56.133 11,813,167 +109,137 9.85% 663,112,075
2023-06-06 2023-06-02 61.064 11,704,030 +80,090 9.76% 714,690,010
2023-06-05 2023-06-01 58.855 11,623,940 -27,735 9.70% 684,129,642
2023-06-02 2023-05-31 60.293 11,651,675 -201,888 9.72% 702,517,084
2023-06-01 2023-05-30 60.139 11,853,563 +260,641 9.89% 712,863,269
2023-05-31 2023-05-29 59.009 11,592,922 -64,029 9.67% 684,090,207
2023-05-30 2023-05-25 62.193 11,656,951 -59,972 9.72% 724,985,874
2023-05-29 2023-05-24 64.321 11,716,923 -457,920 9.77% 753,648,923
2023-05-25 2023-05-23 65.099 12,174,843 +17,699 10.16% 792,576,000
2023-05-24 2023-05-22 66.033 12,157,144 -150,852 10.24% 802,774,902
2023-05-23 2023-05-19 66.448 12,307,996 +287,970 10.37% 817,843,673
2023-05-22 2023-05-18 66.396 12,020,026 -2,410 10.13% 798,085,092
2023-05-19 2023-05-17 68.056 12,022,436 -17,061 10.13% 818,201,235
2023-05-18 2023-05-16 71.687 12,039,497 -23,038 10.14% 863,078,320
2023-05-17 2023-05-15 70.546 12,062,535 +23,384 10.16% 850,964,253
2023-05-16 2023-05-12 66.967 12,039,151 +18,410 10.14% 806,224,378
2023-05-15 2023-05-11 68.108 12,020,741 -96,198 10.13% 818,709,421
2023-05-12 2023-05-10 66.863 12,116,939 -25,380 10.21% 810,176,535
2023-05-11 2023-05-09 64.321 12,142,319 -52,147 10.23% 781,010,991
2023-05-10 2023-05-08 68.160 12,194,466 -121,954 10.27% 831,174,047
2023-05-09 2023-05-05 68.160 12,316,420 -624,709 10.38% 839,486,424
2023-05-08 2023-05-04 65.670 12,941,129 +335,055 10.90% 849,844,942
2023-05-05 2023-05-03 66.656 12,606,074 +176,152 10.62% 840,266,021
2023-05-04 2023-05-02 68.575 12,429,922 +80,486 10.47% 852,380,843
2023-05-03 2023-04-28 67.537 12,349,436 +24,994 10.41% 834,049,699
2023-05-02 2023-04-27 69.924 12,324,442 -79,519 10.38% 861,769,222
2023-04-28 2023-04-26 71.324 12,403,961 -377,919 10.45% 884,701,803
2023-04-27 2023-04-25 72.517 12,781,880 -45,304 10.77% 926,906,076
2023-04-26 2023-04-24 76.771 12,827,184 -43,665 10.81% 984,751,978
2023-04-25 2023-04-21 78.534 12,870,849 -743,843 10.84% 1,010,803,861
2023-04-24 2023-04-20 79.572 13,614,692 -106,349 11.47% 1,083,345,547
2023-04-21 2023-04-19 80.142 13,721,041 -166,000 11.56% 1,099,637,059
2023-04-20 2023-04-18 80.609 13,887,041 -165,881 11.70% 1,119,423,846
2023-04-19 2023-04-17 84.240 14,052,922 +53,224 11.84% 1,183,822,207
2023-04-18 2023-04-14 85.381 13,999,698 -18,892 11.80% 1,195,314,864
2023-04-17 2023-04-13 85.485 14,018,590 -120,227 11.81% 1,198,382,238
2023-04-14 2023-04-12 78.482 14,138,817 +43,183 11.91% 1,109,649,504
2023-04-13 2023-04-11 78.949 14,095,634 -1,437,183 11.88% 1,112,840,926
2023-04-12 2023-04-06 77.497 15,532,817 -268,114 13.09% 1,203,745,412
2023-04-11 2023-04-04 73.140 15,800,931 +2,321,296 13.31% 1,155,674,714
2023-04-06 2023-04-03 75.889 13,479,635 -118,455 11.36% 1,022,954,414
2023-04-04 2023-03-31 76.459 13,598,090 +74,130 11.46% 1,039,702,807
2023-04-03 2023-03-30 78.586 13,523,960 -113,373 11.40% 1,062,797,030
2023-03-31 2023-03-29 81.647 13,637,333 +334,866 11.49% 1,113,443,015
2023-03-30 2023-03-28 86.056 13,302,467 -175,627 11.21% 1,144,754,602
2023-03-29 2023-03-27 88.183 13,478,094 -156,430 11.36% 1,188,532,944
2023-03-28 2023-03-24 84.915 13,634,524 +44,147 11.49% 1,157,770,507
2023-03-27 2023-03-23 85.381 13,590,377 -12,925 11.45% 1,160,366,433
2023-03-24 2023-03-22 85.537 13,603,302 -87,395 11.46% 1,163,586,884
2023-03-23 2023-03-21 85.589 13,690,697 +351,546 11.54% 1,171,772,563
2023-03-22 2023-03-20 79.053 13,339,151 +290,920 11.24% 1,054,500,956
2023-03-21 2023-03-17 80.454 13,048,231 +682,054 10.99% 1,049,777,491
2023-03-20 2023-03-16 81.647 12,366,177 -328,205 10.42% 1,009,657,343
2023-03-17 2023-03-15 87.456 12,694,382 -31,713 10.70% 1,110,204,428
2023-03-16 2023-03-14 83.618 12,726,095 -53,291 10.72% 1,064,128,366
2023-03-15 2023-03-13 86.108 12,779,386 -69,054 10.77% 1,100,403,335
2023-03-14 2023-03-10 85.796 12,848,440 +60,919 10.83% 1,102,350,562
2023-03-13 2023-03-09 86.678 12,787,521 +70,456 10.77% 1,108,400,292
2023-03-10 2023-03-08 87.768 12,717,065 +47,991 10.72% 1,116,146,166
2023-03-09 2023-03-07 89.894 12,669,074 -21,977 10.67% 1,138,878,141
2023-03-08 2023-03-06 91.502 12,691,051 -647,333 10.69% 1,161,261,404
2023-03-07 2023-03-03 92.695 13,338,384 +42,937 11.24% 1,236,407,386
2023-03-06 2023-03-02 91.087 13,295,447 +36,905 11.20% 1,211,047,776
2023-03-03 2023-03-01 93.162 13,258,542 -413,079 11.17% 1,235,196,132
2023-03-02 2023-02-28 93.422 13,671,621 +186,670 11.52% 1,277,225,396
2023-03-01 2023-02-27 93.110 13,484,951 -41,042 11.36% 1,255,589,420
2023-02-28 2023-02-24 93.681 13,525,993 +9,685 11.40% 1,267,128,696
2023-02-27 2023-02-23 96.171 13,516,308 +28,725 11.39% 1,299,875,120
2023-02-24 2023-02-22 96.430 13,487,583 -132,152 11.36% 1,300,610,758
2023-02-23 2023-02-21 96.119 13,619,735 -479,253 11.48% 1,309,115,300
2023-02-22 2023-02-20 100.424 14,098,988 -37,592 11.88% 1,415,882,180
2023-02-21 2023-02-17 98.920 14,136,580 -254,442 11.91% 1,398,391,805
2023-02-20 2023-02-16 98.401 14,391,022 -68,652 12.13% 1,416,096,306
2023-02-17 2023-02-15 101.306 14,459,674 -72,180 12.18% 1,464,854,761
2023-02-16 2023-02-14 105.300 14,531,854 +26,110 12.24% 1,530,209,471
2023-02-15 2023-02-13 106.753 14,505,744 +119,328 12.22% 1,548,528,494
2023-02-14 2023-02-10 105.300 14,386,416 -256,416 12.12% 1,514,894,797
2023-02-13 2023-02-09 108.516 14,642,832 +8,725 12.34% 1,588,987,869
2023-02-10 2023-02-08 106.960 14,634,107 +19,590 12.33% 1,565,268,008
2023-02-09 2023-02-07 104.678 14,614,517 +45,488 12.31% 1,529,816,887
2023-02-08 2023-02-06 105.819 14,569,029 +245,818 12.28% 1,541,681,273
2023-02-07 2023-02-03 110.488 14,323,211 +136,449 12.07% 1,582,536,790
2023-02-06 2023-02-02 112.977 14,186,762 -27,085 11.95% 1,602,783,933
2023-02-03 2023-02-01 110.280 14,213,847 +44,764 11.98% 1,567,504,219
2023-02-02 2023-01-31 106.338 14,169,083 -228,661 11.94% 1,506,709,156
2023-02-01 2023-01-30 109.139 14,397,744 +148,928 12.13% 1,571,353,889
2023-01-31 2023-01-27 117.542 14,248,816 -10,603 12.01% 1,674,836,842
2023-01-30 2023-01-26 115.571 14,259,419 +2,107 12.01% 1,647,975,834
2023-01-27 2023-01-20 113.185 14,257,312 -75,953 12.01% 1,613,712,718
2023-01-26 2023-01-19 114.430 14,333,265 -287,830 12.08% 1,640,153,369
2023-01-20 2023-01-18 109.658 14,621,095 -99,237 12.32% 1,603,314,439
2023-01-19 2023-01-17 107.998 14,720,332 -93,681 12.40% 1,589,762,148
2023-01-18 2023-01-16 111.110 14,814,013 -77,306 12.48% 1,645,985,518
2023-01-17 2023-01-13 108.724 14,891,319 +379,156 12.55% 1,619,042,568
2023-01-16 2023-01-12 101.877 14,512,163 +674,011 12.23% 1,478,452,762
2023-01-13 2023-01-11 99.128 13,838,152 +264,907 11.66% 1,371,742,535
2023-01-12 2023-01-10 98.453 13,573,245 +294,189 11.44% 1,336,330,000
2023-01-11 2023-01-09 103.225 13,279,056 +81,349 11.19% 1,370,736,889
2023-01-10 2023-01-06 103.122 13,197,707 -197,900 11.12% 1,360,970,415
2023-01-09 2023-01-05 102.344 13,395,607 -253,792 11.29% 1,370,955,332
2023-01-06 2023-01-04 99.698 13,649,399 +153,468 11.50% 1,360,820,160
2023-01-05 2023-01-03 95.030 13,495,931 -35,161 11.37% 1,282,514,076
2023-01-04 2022-12-30 93.577 13,531,092 +39,906 11.40% 1,266,202,603
2023-01-03 2022-12-29 94.667 13,491,186 -88,868 11.37% 1,277,164,447
2022-12-30 2022-12-28 93.110 13,580,054 +54,750 11.44% 1,264,444,500
2022-12-29 2022-12-23 84.603 13,525,304 +9,736 11.40% 1,144,286,616
2022-12-28 2022-12-22 84.240 13,515,568 +2,217 11.39% 1,138,555,351
2022-12-23 2022-12-21 79.883 13,513,351 -28,050 11.39% 1,079,487,456
2022-12-22 2022-12-20 78.897 13,541,401 +20,146 11.41% 1,068,382,178
2022-12-21 2022-12-19 79.987 13,521,255 +49,991 11.39% 1,081,521,603
2022-12-20 2022-12-16 83.099 13,471,264 -48,196 11.35% 1,119,449,949
2022-12-19 2022-12-15 81.491 13,519,460 +8,290 11.39% 1,101,715,227
2022-12-16 2022-12-14 83.307 13,511,170 +2,795 11.38% 1,125,569,513
2022-12-15 2022-12-13 78.379 13,508,375 +144,329 11.38% 1,058,769,433
2022-12-14 2022-12-12 80.350 13,364,046 +273,461 11.26% 1,073,799,510
2022-12-13 2022-12-09 78.742 13,090,585 +85,885 11.03% 1,030,776,831
2022-12-12 2022-12-08 77.964 13,004,700 +17,061 10.96% 1,013,895,372
2022-12-09 2022-12-07 72.258 12,987,639 +73,546 10.94% 938,458,661
2022-12-08 2022-12-06 75.474 12,914,093 +83,607 10.88% 974,677,016
2022-12-07 2022-12-05 76.874 12,830,486 +113,087 10.81% 986,336,563
2022-12-06 2022-12-02 77.704 12,717,399 -211,525 10.72% 988,197,913
2022-12-05 2022-12-01 76.408 12,928,924 +27,933 10.89% 987,868,077
2022-12-02 2022-11-30 76.459 12,900,991 +11,663 10.87% 986,402,985
2022-12-01 2022-11-29 74.696 12,889,328 +58,798 10.86% 962,778,957
2022-11-30 2022-11-28 71.843 12,830,530 -2,312 10.81% 921,781,933
2022-11-29 2022-11-25 71.791 12,832,842 -88,101 10.81% 921,282,367
2022-11-28 2022-11-24 72.932 12,920,943 -5,205 10.89% 942,352,427
2022-11-25 2022-11-23 71.272 12,926,148 -17,063 10.89% 921,275,833
2022-11-24 2022-11-22 75.059 12,943,211 +114,224 10.91% 971,503,533
2022-11-23 2022-11-21 78.482 12,828,987 +299,556 10.81% 1,006,850,790
2022-11-22 2022-11-18 79.987 12,529,431 +368,695 10.56% 1,002,188,799
2022-11-21 2022-11-17 79.053 12,160,736 +338,346 10.25% 961,343,622
2022-11-18 2022-11-16 78.275 11,822,390 -129,839 9.96% 925,397,546
2022-11-17 2022-11-15 77.030 11,952,229 +15,871 10.07% 920,681,001
2022-11-16 2022-11-14 76.252 11,936,358 +367,470 10.06% 910,170,997
2022-11-15 2022-11-11 72.258 11,568,888 +696,666 9.75% 835,942,787
2022-11-14 2022-11-10 67.278 10,872,222 -1,959 9.16% 731,462,574
2022-11-11 2022-11-09 69.249 10,874,181 +943,585 9.16% 753,028,902
2022-11-10 2022-11-08 69.560 9,930,596 -136,456 8.37% 690,777,071
2022-11-09 2022-11-07 70.805 10,067,052 -22,266 8.48% 712,801,796
2022-11-08 2022-11-04 69.975 10,089,318 +177,841 8.50% 706,004,684
2022-11-07 2022-11-03 66.396 9,911,477 +68,608 8.35% 658,085,268
2022-11-04 2022-11-02 64.062 9,842,869 +90,547 8.29% 630,554,290
2022-11-03 2022-11-01 60.379 9,752,322 -272,577 8.22% 588,836,652
2022-11-02 2022-10-31 55.348 10,024,899 +112,777 8.45% 554,853,394
2022-11-01 2022-10-28 58.719 9,912,122 +933,014 8.35% 582,032,033
2022-10-31 2022-10-27 61.417 8,979,108 +877,654 7.57% 551,465,972
2022-10-28 2022-10-26 58.823 8,101,454 -84,003 6.83% 476,551,507
2022-10-27 2022-10-25 53.584 8,185,457 +84,568 6.90% 438,608,531
2022-10-26 2022-10-24 54.154 8,100,889 -85,788 6.83% 438,699,361
2022-10-25 2022-10-21 59.394 8,186,677 -105,625 6.90% 486,235,837
2022-10-24 2022-10-20 60.068 8,292,302 -924,678 6.99% 498,101,090
2022-10-21 2022-10-19 61.468 9,216,980 -129,194 7.77% 566,553,357
2022-10-20 2022-10-18 62.869 9,346,174 -75,780 7.88% 587,584,463
2022-10-19 2022-10-17 60.431 9,421,954 +7,146 7.94% 569,378,058
2022-10-18 2022-10-14 58.615 9,414,808 +131,828 7.93% 551,853,413
2022-10-17 2022-10-13 55.348 9,282,980 +100,729 7.82% 513,790,010
2022-10-14 2022-10-12 55.814 9,182,251 +92,232 7.74% 512,501,633
2022-10-13 2022-10-11 56.437 9,090,019 +213,988 7.66% 513,011,981
2022-10-12 2022-10-10 58.356 8,876,031 -50,726 7.48% 517,970,653
2022-10-11 2022-10-07 64.529 8,926,757 +157,532 7.52% 576,033,731
2022-10-10 2022-10-06 67.278 8,769,225 +51,022 7.39% 589,976,905
2022-10-07 2022-10-05 69.197 8,718,203 +89,730 7.35% 603,276,806
2022-10-06 2022-10-03 65.151 8,628,473 -966 7.27% 562,156,719
2022-10-05 2022-09-30 66.033 8,629,439 +55,406 7.27% 569,829,316
2022-10-03 2022-09-29 65.826 8,574,033 -65,598 7.22% 564,391,669
2022-09-30 2022-09-28 64.840 8,639,631 -19,567 7.28% 560,194,743
2022-09-29 2022-09-27 67.797 8,659,198 +62,681 7.30% 587,066,204
2022-09-28 2022-09-26 64.633 8,596,517 -18,604 7.24% 555,615,548
2022-09-27 2022-09-23 64.840 8,615,121 -85,402 7.26% 558,605,512
2022-09-26 2022-09-22 64.840 8,700,523 -147,093 7.33% 564,142,988
2022-09-23 2022-09-21 65.929 8,847,616 -38,556 7.45% 583,318,349
2022-09-22 2022-09-20 69.353 8,886,172 -71,233 7.49% 616,282,654
2022-09-21 2022-09-19 67.330 8,957,405 -30,845 7.55% 603,101,940
2022-09-20 2022-09-16 70.287 8,988,250 -390,480 7.57% 631,754,378
2022-09-19 2022-09-15 73.658 9,378,730 +48,485 7.90% 690,822,063
2022-09-16 2022-09-14 69.716 9,330,245 -372,320 7.86% 650,468,303
2022-09-15 2022-09-13 71.687 9,702,565 -273,589 8.18% 695,550,113
2022-09-14 2022-09-09 79.364 9,976,154 -149,599 8.41% 791,750,593
2022-09-13 2022-09-08 76.563 10,125,753 -269,271 8.53% 775,260,235
2022-09-09 2022-09-07 76.096 10,395,024 +324,452 8.76% 791,023,584
2022-09-08 2022-09-06 75.941 10,070,572 -15,282 8.49% 764,766,820
2022-09-07 2022-09-05 75.059 10,085,854 -62,337 8.50% 757,033,381
2022-09-06 2022-09-02 77.704 10,148,191 +19,316 8.55% 788,559,136
2022-09-05 2022-09-01 79.520 10,128,875 -42,449 8.53% 805,447,408
2022-09-02 2022-08-31 81.024 10,171,324 +83,956 8.57% 824,123,579
2022-09-01 2022-08-30 76.304 10,087,368 +54,202 8.50% 769,705,091
2022-08-31 2022-08-29 78.016 10,033,166 +99,282 8.45% 782,743,835
2022-08-30 2022-08-26 79.935 9,933,884 +518,321 8.37% 794,064,069
2022-08-29 2022-08-25 75.007 9,415,563 +34,123 7.93% 706,233,653
2022-08-26 2022-08-24 73.451 9,381,440 -388,089 7.90% 689,075,138
2022-08-25 2022-08-23 74.644 9,769,529 -134,364 8.23% 729,236,238
2022-08-24 2022-08-22 77.704 9,903,893 +49,642 8.34% 769,576,106
2022-08-23 2022-08-19 77.289 9,854,251 -964 8.30% 761,629,418
2022-08-22 2022-08-18 78.794 9,855,215 -10,438 8.30% 776,529,035
2022-08-19 2022-08-17 80.142 9,865,653 -99,669 8.31% 790,657,039
2022-08-18 2022-08-16 78.690 9,965,322 +82,415 8.40% 784,170,931
2022-08-17 2022-08-15 80.920 9,882,907 -27,386 8.33% 799,729,523
2022-08-16 2022-08-12 81.128 9,910,293 -314,262 8.35% 804,001,882
2022-08-15 2022-08-11 81.802 10,224,555 +68,145 8.62% 836,392,116
2022-08-12 2022-08-10 77.601 10,156,410 -30,297 8.56% 788,144,120
2022-08-11 2022-08-09 80.920 10,186,707 -74,276 8.58% 824,313,163
2022-08-10 2022-08-08 81.699 10,260,983 -86,311 8.65% 838,307,493
2022-08-09 2022-08-05 85.589 10,347,294 +55,946 8.72% 885,614,167
2022-08-08 2022-08-04 84.137 10,291,348 -40,773 8.67% 865,878,459
2022-08-05 2022-08-03 81.284 10,332,121 +16,620 8.71% 839,831,775
2022-08-04 2022-08-02 82.165 10,315,501 +20,766 8.69% 847,577,315
2022-08-03 2022-08-01 83.255 10,294,735 +10,121 8.67% 857,085,268
2022-08-02 2022-07-29 84.396 10,284,614 +22,363 8.67% 867,979,307
2022-08-01 2022-07-28 87.664 10,262,251 +32,291 8.65% 899,628,404
2022-07-29 2022-07-27 88.961 10,229,960 -27,086 8.62% 910,063,889
2022-07-28 2022-07-26 90.465 10,257,046 -280,690 8.64% 927,903,057
2022-07-27 2022-07-25 88.857 10,537,736 +48,576 8.88% 936,350,613
2022-07-26 2022-07-22 92.384 10,489,160 +4,458 8.84% 969,032,742
2022-07-25 2022-07-21 92.384 10,484,702 +27,514 8.83% 968,620,893
2022-07-22 2022-07-20 93.940 10,457,188 +37,135 8.81% 982,352,123
2022-07-21 2022-07-19 91.865 10,420,053 +38,750 8.78% 957,243,247
2022-07-20 2022-07-18 94.874 10,381,303 -280,498 8.75% 984,916,458
2022-07-19 2022-07-15 96.741 10,661,801 +55,328 8.98% 1,031,438,244
2022-07-18 2022-07-14 100.736 10,606,473 -44,339 8.94% 1,068,449,594
2022-07-15 2022-07-13 94.926 10,650,812 +87,821 8.97% 1,011,038,353
2022-07-14 2022-07-12 94.926 10,562,991 -172,732 8.90% 1,002,701,862
2022-07-13 2022-07-11 98.557 10,735,723 -170,894 9.05% 1,058,080,524
2022-07-12 2022-07-08 101.099 10,906,617 -284,257 9.19% 1,102,645,028
2022-07-11 2022-07-07 100.684 11,190,874 +286,807 9.43% 1,126,739,094
2022-07-08 2022-07-06 107.998 10,904,067 -269,316 9.19% 1,177,614,267
2022-07-07 2022-07-05 105.508 11,173,383 -64,004 9.41% 1,178,879,610
2022-07-06 2022-07-04 102.136 11,237,387 -343,966 9.47% 1,147,743,589
2022-07-05 2022-06-30 94.096 11,581,353 +17,225 9.76% 1,089,758,848
2022-07-04 2022-06-29 97.312 11,564,128 +196,126 9.74% 1,125,329,091
2022-06-30 2022-06-28 97.156 11,368,002 -133,790 9.58% 1,104,474,620
2022-06-29 2022-06-27 96.067 11,501,792 -224,658 9.69% 1,104,944,116
2022-06-28 2022-06-24 93.370 11,726,450 +184,387 9.88% 1,094,896,035
2022-06-27 2022-06-23 85.848 11,542,063 -14,073 9.73% 990,866,762
2022-06-24 2022-06-22 86.678 11,556,136 -44,051 9.74% 1,001,665,962
2022-06-23 2022-06-21 89.635 11,600,187 -40,195 9.77% 1,039,782,611
2022-06-22 2022-06-20 87.871 11,640,382 -59,762 9.81% 1,022,855,914
2022-06-21 2022-06-17 85.433 11,700,144 +23,894 9.86% 999,582,463
2022-06-20 2022-06-16 82.684 11,676,250 -75,378 9.84% 965,440,524
2022-06-17 2022-06-15 82.062 11,751,628 -317,993 9.90% 964,358,108
2022-06-16 2022-06-14 82.217 12,069,621 -23,905 10.17% 992,331,372
2022-06-15 2022-06-13 80.817 12,093,526 -36,822 10.19% 977,359,228
2022-06-14 2022-06-10 86.523 12,130,348 -357,180 10.22% 1,049,549,989
2022-06-13 2022-06-09 84.292 12,487,528 +159,651 10.52% 1,052,600,719
2022-06-10 2022-06-08 88.857 12,327,877 +374,219 10.39% 1,095,417,002
2022-06-09 2022-06-07 80.765 11,953,658 +954,226 10.07% 965,435,492
2022-06-08 2022-06-06 76.044 10,999,432 -1,457,183 9.27% 836,446,275
2022-06-07 2022-06-02 73.140 12,456,615 +14,894 10.50% 911,072,580
2022-06-06 2022-06-01 76.615 12,441,721 -521,387 10.48% 953,223,577
2022-06-02 2022-05-31 78.534 12,963,108 -960,728 10.92% 1,018,049,363
2022-06-01 2022-05-30 75.630 13,923,836 -211,280 11.73% 1,053,053,038
2022-05-31 2022-05-27 74.903 14,135,116 +82,414 11.91% 1,058,766,989
2022-05-30 2022-05-26 72.362 14,052,702 -406,759 11.84% 1,016,875,693
2022-05-27 2022-05-25 72.050 14,459,461 -66,799 12.18% 1,041,809,161
2022-05-26 2022-05-24 73.866 14,526,260 -97,847 12.24% 1,072,994,817
2022-05-25 2022-05-23 82.252 14,624,107 -1,696,248 12.32% 1,202,868,808
2022-05-24 2022-05-20 82.566 16,320,355 +106,270 13.75% 1,347,506,496
2022-05-23 2022-05-19 76.713 16,214,085 -132,805 13.76% 1,243,834,734
2022-05-20 2022-05-18 77.288 16,346,890 -57,600 13.88% 1,263,419,261
2022-05-19 2022-05-17 76.818 16,404,490 +272,787 13.92% 1,260,155,813
2022-05-18 2022-05-16 75.355 16,131,703 +149,102 13.69% 1,215,597,106
2022-05-17 2022-05-13 77.340 15,982,601 +226,382 13.57% 1,236,099,277
2022-05-16 2022-05-12 75.250 15,756,219 +117,209 13.37% 1,185,655,936
2022-05-13 2022-05-11 77.027 15,639,010 -25,502 13.28% 1,204,622,360
2022-05-12 2022-05-10 72.689 15,664,512 +31,862 13.30% 1,138,644,569
2022-05-11 2022-05-06 73.944 15,632,650 +55,168 13.27% 1,155,934,494
2022-05-10 2022-05-05 77.497 15,577,482 -330,386 13.22% 1,207,209,344
2022-05-06 2022-05-04 76.086 15,907,868 -1,032 13.50% 1,210,368,278
2022-05-05 2022-05-03 77.654 15,908,900 +442,208 13.50% 1,235,387,324
2022-05-04 2022-04-29 80.894 15,466,692 +34,367 13.13% 1,251,159,197
2022-05-03 2022-04-28 77.654 15,432,325 -607,026 13.10% 1,198,379,440
2022-04-29 2022-04-27 79.065 16,039,351 +504,813 13.61% 1,268,147,876
2022-04-28 2022-04-26 79.901 15,534,538 +32,340 13.19% 1,241,223,549
2022-04-27 2022-04-25 81.834 15,502,198 +32,723 13.16% 1,268,613,173
2022-04-26 2022-04-22 87.426 15,469,475 -16,188 13.13% 1,352,432,801
2022-04-25 2022-04-21 87.530 15,485,663 -40,301 13.14% 1,355,466,519
2022-04-22 2022-04-20 90.091 15,525,964 +38,823 13.18% 1,398,749,730
2022-04-21 2022-04-19 92.704 15,487,141 -502,152 13.15% 1,435,717,675
2022-04-20 2022-04-14 94.585 15,989,293 +55,912 13.57% 1,512,348,971
2022-04-19 2022-04-13 90.875 15,933,381 +115,218 13.52% 1,447,943,789
2022-04-14 2022-04-12 93.122 15,818,163 +33,392 13.43% 1,473,017,564
2022-04-13 2022-04-11 93.435 15,784,771 +63,646 13.40% 1,474,857,223
2022-04-12 2022-04-08 96.571 15,721,125 -51,599 13.34% 1,518,202,726
2022-04-11 2022-04-07 95.578 15,772,724 +8,829 13.39% 1,507,525,228
2022-04-08 2022-04-06 100.177 15,763,895 +95,585 13.38% 1,579,173,420
2022-04-07 2022-04-04 101.797 15,668,310 +23,825 13.30% 1,594,980,168
2022-04-06 2022-04-01 95.996 15,644,485 +195,476 13.28% 1,501,808,669
2022-04-04 2022-03-31 99.706 15,449,009 +112,234 13.11% 1,540,363,346
2022-04-01 2022-03-30 101.013 15,336,775 -38,176 13.02% 1,549,209,243
2022-03-31 2022-03-29 95.839 15,374,951 -78,092 13.05% 1,473,524,126
2022-03-30 2022-03-28 95.421 15,453,043 -88,174 13.12% 1,474,548,174
2022-03-29 2022-03-25 93.540 15,541,217 -3,254 13.19% 1,453,724,918
2022-03-28 2022-03-24 99.706 15,544,471 +140,919 13.19% 1,549,881,508
2022-03-25 2022-03-23 97.407 15,403,552 -90,131 13.08% 1,500,413,511
2022-03-24 2022-03-22 88.785 15,493,683 +148,553 13.15% 1,375,600,181
2022-03-23 2022-03-21 87.948 15,345,130 +249,657 13.03% 1,349,580,726
2022-03-22 2022-03-18 89.255 15,095,473 +223,374 12.81% 1,347,344,865
2022-03-21 2022-03-17 88.419 14,872,099 +356,909 12.62% 1,314,972,909
2022-03-18 2022-03-16 81.730 14,515,190 +598,942 12.32% 1,186,324,919
2022-03-17 2022-03-15 70.808 13,916,248 +474,861 11.81% 985,384,290
2022-03-16 2022-03-14 76.922 13,441,387 +404,539 11.41% 1,033,941,756
2022-03-15 2022-03-11 80.214 13,036,848 -514,589 11.07% 1,045,743,469
2022-03-14 2022-03-10 78.124 13,551,437 -46,596 11.50% 1,058,694,660
2022-03-11 2022-03-09 76.609 13,598,033 -262,836 11.54% 1,041,727,767
2022-03-10 2022-03-08 79.744 13,860,869 -31,906 11.77% 1,105,322,910
2022-03-09 2022-03-07 81.573 13,892,775 +75,801 11.79% 1,133,277,025
2022-03-08 2022-03-04 86.747 13,816,974 -104,264 11.73% 1,198,574,980
2022-03-07 2022-03-03 88.314 13,921,238 -135,951 11.82% 1,229,443,973
2022-03-04 2022-03-02 90.405 14,057,189 -101,812 11.93% 1,270,833,827
2022-03-03 2022-03-01 93.958 14,159,001 +669,832 12.02% 1,330,351,731
2022-03-02 2022-02-28 91.450 13,489,169 +53,521 11.45% 1,233,580,296
2022-03-01 2022-02-25 94.742 13,435,648 -766,736 11.40% 1,272,918,507
2022-02-28 2022-02-24 89.412 14,202,384 -287 12.06% 1,269,858,820
2022-02-25 2022-02-23 89.777 14,202,671 -1,244 12.06% 1,275,079,800
2022-02-24 2022-02-22 88.576 14,203,915 +22,676 12.06% 1,258,119,653
2022-02-23 2022-02-21 88.262 14,181,239 -449,071 12.04% 1,251,664,703
2022-02-22 2022-02-18 90.718 14,630,310 -334,023 12.42% 1,327,233,786
2022-02-21 2022-02-17 91.136 14,964,333 +108,790 12.70% 1,363,791,640
2022-02-18 2022-02-16 87.112 14,855,543 -534,666 12.61% 1,294,101,408
2022-02-17 2022-02-15 83.402 15,390,209 -561,084 13.06% 1,283,575,987
2022-02-16 2022-02-14 77.549 15,951,293 -128,644 13.54% 1,237,012,171
2022-02-15 2022-02-11 76.870 16,079,937 +147,211 13.65% 1,236,064,675
2022-02-14 2022-02-10 78.333 15,932,726 -427,790 13.52% 1,248,061,251
2022-02-11 2022-02-09 79.483 16,360,516 -355,827 13.89% 1,300,380,326
2022-02-10 2022-02-08 80.685 16,716,343 -731,938 14.19% 1,348,754,011
2022-02-09 2022-02-07 86.276 17,448,281 -390,721 14.81% 1,505,372,227
2022-02-08 2022-02-04 83.820 17,839,002 -256,138 15.14% 1,495,268,201
2022-02-07 2022-01-31 84.813 18,095,140 -438,995 15.36% 1,534,704,076
2022-02-04 2022-01-27 84.290 18,534,135 -711,106 15.73% 1,562,251,206
2022-01-28 2022-01-26 89.568 19,245,241 -420,136 16.34% 1,723,766,161
2022-01-27 2022-01-25 99.288 19,665,377 -256,616 16.69% 1,952,540,527
2022-01-26 2022-01-24 99.288 19,921,993 -116,280 16.91% 1,978,019,476
2022-01-25 2022-01-21 100.177 20,038,273 +383,107 17.01% 2,007,366,080
2022-01-24 2022-01-20 101.535 19,655,166 -94,533 16.68% 1,995,692,825
2022-01-21 2022-01-19 99.811 19,749,699 -62,022 16.76% 1,971,233,302
2022-01-20 2022-01-18 98.557 19,811,721 -18,287 16.82% 1,952,576,558
2022-01-19 2022-01-17 95.892 19,830,008 +54,921 16.83% 1,901,529,806
2022-01-18 2022-01-14 99.811 19,775,087 -109,937 16.79% 1,973,767,299
2022-01-17 2022-01-13 100.124 19,885,024 -378,132 16.88% 1,990,974,985
2022-01-14 2022-01-12 101.169 20,263,156 -457,355 17.20% 2,050,013,024
2022-01-13 2022-01-11 94.846 20,720,511 +1,742,734 17.59% 1,965,265,681
2022-01-12 2022-01-10 89.412 18,977,777 +302,161 16.11% 1,696,834,665
2022-01-11 2022-01-07 87.792 18,675,616 +169,213 15.85% 1,639,564,086
2022-01-10 2022-01-06 88.523 18,506,403 +205,618 15.71% 1,638,247,827
2022-01-07 2022-01-05 88.523 18,300,785 +235,854 15.53% 1,620,045,843
2022-01-06 2022-01-04 95.264 18,064,931 +13,587 15.33% 1,720,945,651
2022-01-05 2022-01-03 96.048 18,051,344 -226,794 15.32% 1,733,800,919
2022-01-04 2021-12-31 103.469 18,278,138 +33,571 15.52% 1,891,216,819
2022-01-03 2021-12-29 98.661 18,244,567 -46,846 15.49% 1,800,029,945
2021-12-30 2021-12-28 99.236 18,291,413 +175,241 15.53% 1,815,166,216
2021-12-29 2021-12-24 99.706 18,116,172 +211,647 15.38% 1,806,296,270
2021-12-28 2021-12-22 103.991 17,904,525 +165,327 15.20% 1,861,915,895
2021-12-23 2021-12-21 109.113 17,739,198 +6,168 15.06% 1,935,568,987
2021-12-22 2021-12-20 109.635 17,733,030 +401,765 15.05% 1,944,162,724
2021-12-21 2021-12-17 117.683 17,331,265 +423,102 14.71% 2,039,589,785
2021-12-20 2021-12-16 123.326 16,908,163 +251,701 14.35% 2,085,223,488
2021-12-17 2021-12-15 114.965 16,656,462 +614,463 14.14% 1,914,915,518
2021-12-16 2021-12-14 125.626 16,041,999 +28,418 13.62% 2,015,288,040
2021-12-15 2021-12-13 125.417 16,013,581 -1,739,673 13.59% 2,008,370,723
2021-12-14 2021-12-10 127.925 17,753,254 -56,452 15.07% 2,271,085,892
2021-12-13 2021-12-09 135.032 17,809,706 +59,801 15.12% 2,404,880,157
2021-12-10 2021-12-08 126.148 17,749,905 +96,734 15.07% 2,239,120,562
2021-12-09 2021-12-07 124.267 17,653,171 +207,203 14.98% 2,193,707,690
2021-12-08 2021-12-06 119.146 17,445,968 -177,287 14.81% 2,078,615,196
2021-12-07 2021-12-03 127.193 17,623,255 +14,201 14.96% 2,241,562,634
2021-12-06 2021-12-02 127.821 17,609,054 +98,961 14.95% 2,250,798,708
2021-12-03 2021-12-01 127.612 17,510,093 -151,689 14.86% 2,234,489,363
2021-12-02 2021-11-30 129.911 17,661,782 +159,882 14.99% 2,294,456,474
2021-12-01 2021-11-29 132.419 17,501,900 +155,482 14.86% 2,317,586,690
2021-11-30 2021-11-26 135.241 17,346,418 -287 14.72% 2,345,947,338
2021-11-29 2021-11-25 135.450 17,346,705 +18,084 14.72% 2,349,612,096
2021-11-26 2021-11-24 136.077 17,328,621 +107,031 14.71% 2,358,029,111
2021-11-25 2021-11-23 137.854 17,221,590 -126,625 14.62% 2,374,062,872
2021-11-24 2021-11-22 138.063 17,348,215 -3,444 14.73% 2,395,144,879
2021-11-23 2021-11-19 139.735 17,351,659 +225,615 14.73% 2,424,636,208
2021-11-22 2021-11-18 142.975 17,126,044 -38,141 14.54% 2,448,597,083
2021-11-19 2021-11-17 151.650 17,164,185 +326,518 14.57% 2,602,943,697
2021-11-18 2021-11-16 148.410 16,837,667 +402,572 14.29% 2,498,874,444
2021-11-17 2021-11-15 135.868 16,435,095 -328,725 13.95% 2,233,005,260
2021-11-16 2021-11-12 137.749 16,763,820 -299,056 14.23% 2,309,205,452
2021-11-15 2021-11-11 141.721 17,062,876 +104,906 14.48% 2,418,165,936
2021-11-12 2021-11-10 143.393 16,957,970 -256,254 14.39% 2,431,656,070
2021-11-11 2021-11-09 141.930 17,214,224 +136,530 14.61% 2,443,213,362
2021-11-10 2021-11-08 134.196 17,077,694 -140,617 14.50% 2,291,756,260
2021-11-09 2021-11-05 139.526 17,218,311 -191,485 14.62% 2,402,403,702
2021-11-08 2021-11-04 145.379 17,409,796 +207,236 14.78% 2,531,016,563
2021-11-05 2021-11-03 141.616 17,202,560 +5,646 14.60% 2,436,164,170
2021-11-04 2021-11-02 143.393 17,196,914 -58,175 14.60% 2,465,918,994
2021-11-03 2021-11-01 144.229 17,255,089 -78,267 14.65% 2,488,688,065
2021-11-02 2021-10-29 158.548 17,333,356 +199,017 14.71% 2,748,162,522
2021-11-01 2021-10-28 155.621 17,134,339 -33,106 14.54% 2,666,467,089
2021-10-29 2021-10-27 154.367 17,167,445 -359,210 14.57% 2,650,088,241
2021-10-28 2021-10-26 157.398 17,526,655 -262,645 14.88% 2,758,660,045
2021-10-27 2021-10-25 159.279 17,789,300 +8,305 15.10% 2,833,465,970
2021-10-26 2021-10-22 157.293 17,780,995 +81,424 15.09% 2,796,834,285
2021-10-25 2021-10-21 154.263 17,699,571 -39,968 15.02% 2,730,381,122
2021-10-22 2021-10-20 160.115 17,739,539 -106,301 15.06% 2,840,372,308
2021-10-21 2021-10-19 166.177 17,845,840 -61,883 15.15% 2,965,570,782
2021-10-20 2021-10-18 163.355 17,907,723 +12,534 15.20% 2,925,320,947
2021-10-19 2021-10-15 158.861 17,895,189 -206,097 15.19% 2,842,850,702
2021-10-18 2021-10-12 162.519 18,101,286 -17,127 15.37% 2,941,805,791
2021-10-15 2021-10-11 164.087 18,118,413 +1,343 15.38% 2,972,993,655
2021-10-12 2021-10-08 167.640 18,117,070 +73,291 15.38% 3,037,151,816
2021-10-11 2021-10-07 167.640 18,043,779 +771 15.32% 3,024,865,288
2021-10-08 2021-10-06 169.313 18,043,008 -5,359 15.32% 3,054,907,968
2021-10-07 2021-10-05 170.149 18,048,367 -79,392 15.32% 3,070,905,760
2021-10-06 2021-10-04 173.493 18,127,759 +29,734 15.39% 3,145,041,510
2021-10-05 2021-09-30 173.180 18,098,025 +107,843 15.36% 3,134,208,378
2021-10-04 2021-09-29 174.747 17,990,182 +25,665 15.27% 3,143,735,542
2021-09-30 2021-09-28 177.778 17,964,517 +160 15.25% 3,193,699,378
2021-09-29 2021-09-27 177.569 17,964,357 -16,940 15.25% 3,189,915,882
2021-09-28 2021-09-24 175.270 17,981,297 +151,080 15.26% 3,151,579,392
2021-09-27 2021-09-23 178.823 17,830,217 +244,290 15.14% 3,188,458,827
2021-09-24 2021-09-21 182.899 17,585,927 +39,918 14.93% 3,216,455,074
2021-09-23 2021-09-20 183.945 17,546,009 +67,073 14.89% 3,227,492,120
2021-09-21 2021-09-17 181.854 17,478,936 +85,730 14.84% 3,178,618,564
2021-09-20 2021-09-16 172.657 17,393,206 -6,602 14.76% 3,003,058,958
2021-09-17 2021-09-15 176.315 17,399,808 +69,273 14.77% 3,067,847,120
2021-09-16 2021-09-14 174.747 17,330,535 -132,368 14.71% 3,028,464,016
2021-09-15 2021-09-13 166.177 17,462,903 +124,253 14.82% 2,901,935,404
2021-09-14 2021-09-10 165.968 17,338,650 -156,917 14.72% 2,877,663,134
2021-09-13 2021-09-09 160.324 17,495,567 -106,110 14.85% 2,804,965,709
2021-09-10 2021-09-08 155.621 17,601,677 -43,737 14.94% 2,739,194,809
2021-09-09 2021-09-07 155.308 17,645,414 -111,760 14.98% 2,740,468,640
2021-09-08 2021-09-06 156.771 17,757,174 +247,527 15.07% 2,783,808,037
2021-09-07 2021-09-03 139.108 17,509,647 -29,470 14.86% 2,435,732,669
2021-09-06 2021-09-02 140.362 17,539,117 -123,574 14.89% 2,461,829,167
2021-09-03 2021-09-01 142.557 17,662,691 -89,461 14.99% 2,517,940,229
2021-09-02 2021-08-31 144.229 17,752,152 +82,213 15.07% 2,560,379,075
2021-09-01 2021-08-30 144.543 17,669,939 +62,363 15.00% 2,554,061,822
2021-08-31 2021-08-27 143.498 17,607,576 -251,067 14.95% 2,526,645,332
2021-08-30 2021-08-26 147.156 17,858,643 -124,864 15.16% 2,627,999,543
2021-08-27 2021-08-25 152.590 17,983,507 +140,747 15.27% 2,744,109,385
2021-08-26 2021-08-24 152.590 17,842,760 -112,552 15.15% 2,722,632,752
2021-08-25 2021-08-23 147.051 17,955,312 +333,448 15.24% 2,640,348,349
2021-08-24 2021-08-20 135.868 17,621,864 +620,875 14.96% 2,394,249,318
2021-08-23 2021-08-19 138.690 17,000,989 +20,909 14.43% 2,357,866,891
2021-08-20 2021-08-18 139.004 16,980,080 +175,334 14.41% 2,360,290,987
2021-08-19 2021-08-17 139.631 16,804,746 -20,839 14.26% 2,346,456,923
2021-08-18 2021-08-16 144.125 16,825,585 +155,166 14.28% 2,424,982,529
2021-08-17 2021-08-13 147.469 16,670,419 +297,705 14.15% 2,458,372,586
2021-08-16 2021-08-12 142.243 16,372,714 +86,395 13.90% 2,328,911,448
2021-08-13 2021-08-11 153.740 16,286,319 -1,043,784 13.82% 2,503,858,516
2021-08-12 2021-08-10 156.980 17,330,103 +128,094 14.71% 2,720,478,209
2021-08-11 2021-08-09 155.621 17,202,009 -13,170 14.60% 2,676,997,979
2021-08-10 2021-08-06 157.398 17,215,179 -57,199 14.61% 2,709,634,352
2021-08-09 2021-08-05 161.370 17,272,378 +98,169 14.66% 2,787,235,115
2021-08-06 2021-08-04 157.816 17,174,209 +193,728 14.58% 2,710,365,533
2021-08-05 2021-08-03 158.025 16,980,481 -88,232 14.41% 2,683,341,543
2021-08-04 2021-08-02 154.681 17,068,713 -148,891 14.49% 2,640,199,025
2021-08-03 2021-07-30 157.398 17,217,604 +175,097 14.62% 2,710,016,042
2021-08-02 2021-07-29 161.683 17,042,507 -101,794 14.47% 2,755,484,483
2021-07-30 2021-07-28 159.384 17,144,301 -83,356 14.55% 2,732,522,845
2021-07-29 2021-07-27 154.367 17,227,657 +172,804 14.62% 2,659,382,991
2021-07-28 2021-07-26 159.175 17,054,853 -125,851 14.48% 2,714,701,349
2021-07-27 2021-07-23 174.016 17,180,704 -58,026 14.58% 2,989,712,095
2021-07-26 2021-07-22 180.809 17,238,730 +100,941 14.63% 3,116,919,211
2021-07-23 2021-07-21 179.346 17,137,789 +159,094 14.55% 3,073,592,232
2021-07-22 2021-07-20 178.719 16,978,695 +40,991 14.41% 3,034,412,315
2021-07-21 2021-07-19 181.332 16,937,704 +14,861 14.38% 3,071,342,101
2021-07-20 2021-07-16 183.108 16,922,843 +31,671 14.36% 3,098,714,769
2021-07-19 2021-07-15 187.289 16,891,172 -86,351 14.34% 3,163,530,053
2021-07-16 2021-07-14 188.125 16,977,523 -73,291 14.41% 3,193,897,743
2021-07-15 2021-07-13 184.885 17,050,814 -358,370 14.47% 3,152,442,144
2021-07-14 2021-07-12 179.764 17,409,184 -98,939 14.78% 3,129,543,823
2021-07-13 2021-07-09 163.355 17,508,123 -941,425 14.86% 2,860,044,181
2021-07-12 2021-07-08 160.533 18,449,548 -264,146 15.66% 2,961,768,579
2021-07-09 2021-07-07 173.911 18,713,694 -1,402,432 15.89% 3,254,520,569
2021-07-08 2021-07-06 169.940 20,116,126 -389,625 17.08% 3,418,527,386
2021-07-07 2021-07-05 185.303 20,505,751 +14,411 17.41% 3,799,781,203
2021-07-06 2021-07-02 192.097 20,491,340 +155,577 17.39% 3,936,316,778
2021-07-05 2021-06-30 190.215 20,335,763 +61,523 17.26% 3,868,174,296
2021-07-02 2021-06-29 188.125 20,274,240 -5,609 17.21% 3,814,092,868
2021-06-30 2021-06-28 190.320 20,279,849 +170,190 17.21% 3,859,658,122
2021-06-29 2021-06-25 188.125 20,109,659 +204,327 17.07% 3,783,131,055
2021-06-28 2021-06-24 176.838 19,905,332 -57,063 16.90% 3,520,010,502
2021-06-25 2021-06-23 178.092 19,962,395 +160,266 16.94% 3,555,137,564
2021-06-24 2021-06-22 173.598 19,802,129 -33,308 16.81% 3,437,602,787
2021-06-23 2021-06-21 175.270 19,835,437 +3,836 16.84% 3,476,554,248
2021-06-22 2021-06-18 172.448 19,831,601 -173,999 16.83% 3,419,919,593
2021-06-21 2021-06-17 165.132 20,005,600 -28,705 16.98% 3,303,564,899
2021-06-18 2021-06-16 160.847 20,034,305 -23,920 17.01% 3,222,456,592
2021-06-17 2021-06-15 166.700 20,058,225 +24,631 17.03% 3,343,700,430
2021-06-16 2021-06-11 169.940 20,033,594 -53,000 17.01% 3,404,501,927
2021-06-15 2021-06-10 172.448 20,086,594 +83,287 17.05% 3,463,892,621
2021-06-11 2021-06-09 170.358 20,003,307 -19,017 16.98% 3,407,717,462
2021-06-10 2021-06-08 170.462 20,022,324 -56,815 17.00% 3,413,049,766
2021-06-09 2021-06-07 172.762 20,079,139 -15,549 17.04% 3,468,902,671
2021-06-08 2021-06-04 176.420 20,094,688 -111,622 17.06% 3,545,095,057
2021-06-07 2021-06-03 171.194 20,206,310 -59,535 17.15% 3,459,195,314
2021-06-04 2021-06-02 173.284 20,265,845 +47,315 17.20% 3,511,748,599
2021-06-03 2021-06-01 174.538 20,218,530 -230,640 17.16% 3,528,907,078
2021-06-02 2021-05-31 168.476 20,449,170 -33,967 17.36% 3,445,203,643
2021-06-01 2021-05-28 161.579 20,483,137 -12,630 17.39% 3,309,635,256
2021-05-31 2021-05-27 170.880 20,495,767 +269,175 17.40% 3,502,322,283
2021-05-28 2021-05-26 168.581 20,226,592 +746,216 17.17% 3,409,818,452
2021-05-27 2021-05-25 172.239 19,480,376 +236,715 16.54% 3,355,279,609
2021-05-26 2021-05-24 170.423 19,243,661 -57,982 16.33% 3,279,566,723
2021-05-25 2021-05-21 169.481 19,301,643 +417,055 16.38% 3,271,252,116
2021-05-24 2021-05-20 161.310 18,884,588 -335,093 16.07% 3,046,277,451
2021-05-21 2021-05-18 162.148 19,219,681 -1,277,685 16.35% 3,116,437,001
2021-05-20 2021-05-17 160.368 20,497,366 +572 17.44% 3,287,111,738
2021-05-18 2021-05-14 155.130 20,496,794 +5,251 17.44% 3,179,671,215
2021-05-17 2021-05-13 155.025 20,491,543 +41,147 17.43% 3,176,710,201
2021-05-14 2021-05-12 157.644 20,450,396 +43,152 17.40% 3,223,884,265
2021-05-13 2021-05-11 152.407 20,407,244 -86,590 17.36% 3,110,201,819
2021-05-12 2021-05-10 151.255 20,493,834 -222,778 17.43% 3,099,785,396
2021-05-11 2021-05-07 149.055 20,716,612 +43,820 17.62% 3,087,911,557
2021-05-10 2021-05-06 153.349 20,672,792 +7,064 17.59% 3,170,161,827
2021-05-07 2021-05-05 156.492 20,665,728 -9,260 17.58% 3,234,018,701
2021-05-06 2021-05-04 160.263 20,674,988 -16,802 17.59% 3,313,430,896
2021-05-05 2021-05-03 158.063 20,691,790 +153,608 17.60% 3,270,608,209
2021-05-04 2021-04-30 159.844 20,538,182 +137,986 17.47% 3,282,900,743
2021-05-03 2021-04-29 160.053 20,400,196 +151,231 17.36% 3,265,118,253
2021-04-30 2021-04-28 163.196 20,248,965 +117,645 17.23% 3,304,543,731
2021-04-29 2021-04-27 158.587 20,131,320 -17,662 17.13% 3,192,562,058
2021-04-28 2021-04-26 155.654 20,148,982 -65,968 17.14% 3,136,267,797
2021-04-27 2021-04-23 157.120 20,214,950 +281,058 17.20% 3,176,180,324
2021-04-26 2021-04-22 149.788 19,933,892 -341,013 16.96% 2,985,859,437
2021-04-23 2021-04-21 147.693 20,274,905 -5,728 17.25% 2,994,464,447
2021-04-22 2021-04-20 146.646 20,280,633 -55,467 17.25% 2,974,067,097
2021-04-21 2021-04-19 142.037 20,336,100 -249,554 17.30% 2,888,474,773
2021-04-20 2021-04-16 140.256 20,585,654 +2,483 17.51% 2,887,263,805
2021-04-19 2021-04-15 144.970 20,583,171 +10,597 17.51% 2,983,936,609
2021-04-16 2021-04-14 144.341 20,572,574 +34,408 17.50% 2,969,470,883
2021-04-15 2021-04-13 144.655 20,538,166 +56,136 17.47% 2,970,958,318
2021-04-14 2021-04-12 147.693 20,482,030 -69,883 17.42% 3,025,055,389
2021-04-13 2021-04-09 150.207 20,551,913 -61,195 17.48% 3,087,042,614
2021-04-12 2021-04-08 155.025 20,613,108 +76,520 17.54% 3,195,555,867
2021-04-09 2021-04-07 155.025 20,536,588 -58,985 17.47% 3,183,693,321
2021-04-08 2021-04-01 159.530 20,595,573 -4,755 17.52% 3,285,602,369
2021-04-07 2021-03-31 160.996 20,600,328 +371,085 17.53% 3,316,570,422
2021-04-01 2021-03-30 159.320 20,229,243 +235,806 17.21% 3,222,924,010
2021-03-31 2021-03-29 155.444 19,993,437 +245,545 17.01% 3,107,868,109
2021-03-30 2021-03-26 149.264 19,747,892 +7,628 16.80% 2,947,656,201
2021-03-29 2021-03-25 145.598 19,740,264 +25,269 16.79% 2,874,147,004
2021-03-26 2021-03-24 146.646 19,714,995 +75,611 16.77% 2,891,118,731
2021-03-25 2021-03-23 144.446 19,639,384 +35,419 16.71% 2,836,830,245
2021-03-24 2021-03-22 149.683 19,603,965 +55,085 16.68% 2,934,386,850
2021-03-23 2021-03-19 152.197 19,548,880 +443,795 16.63% 2,975,285,978
2021-03-22 2021-03-18 150.102 19,105,085 -365,857 16.25% 2,867,717,623
2021-03-19 2021-03-17 156.073 19,470,942 +72,401 16.56% 3,038,886,305
2021-03-18 2021-03-16 149.683 19,398,541 +81,081 16.50% 2,903,638,301
2021-03-17 2021-03-15 144.446 19,317,460 +36,492 16.43% 2,790,329,614
2021-03-16 2021-03-12 147.588 19,280,968 -696,440 16.40% 2,845,647,146
2021-03-15 2021-03-11 148.112 19,977,408 +1,400,805 17.00% 2,958,896,467
2021-03-12 2021-03-10 137.847 18,576,603 -182,727 15.80% 2,560,727,761
2021-03-11 2021-03-09 134.286 18,759,330 -7,732 15.96% 2,519,106,735
2021-03-10 2021-03-08 137.323 18,767,062 -75,993 15.97% 2,577,152,991
2021-03-09 2021-03-05 146.855 18,843,055 -129,264 16.03% 2,767,200,006
2021-03-08 2021-03-04 149.474 18,972,319 -219,386 16.14% 2,835,865,387
2021-03-05 2021-03-03 157.644 19,191,705 -17,784 16.33% 3,025,459,055
2021-03-04 2021-03-02 155.235 19,209,489 -227,023 16.34% 2,981,983,502
2021-03-03 2021-03-01 162.777 19,436,512 -252,132 16.54% 3,163,811,248
2021-03-02 2021-02-26 159.006 19,688,644 -380,059 16.75% 3,130,608,776
2021-03-01 2021-02-25 162.358 20,068,703 -77,588 17.07% 3,258,308,674
2021-02-26 2021-02-24 163.405 20,146,291 -283,636 17.14% 3,292,008,301
2021-02-25 2021-02-23 168.433 20,429,927 -330,001 17.38% 3,441,074,535
2021-02-24 2021-02-22 168.643 20,759,928 -419,869 17.66% 3,501,006,681
2021-02-23 2021-02-19 185.716 21,179,797 -96,709 18.02% 3,933,432,931
2021-02-22 2021-02-18 185.926 21,276,506 -212,704 18.10% 3,955,850,662
2021-02-19 2021-02-17 198.600 21,489,210 -64,660 18.28% 4,267,760,146
2021-02-18 2021-02-16 192.420 21,553,870 -208,407 18.34% 4,147,397,255
2021-02-17 2021-02-11 194.829 21,762,277 -50,140 18.51% 4,239,928,165
2021-02-16 2021-02-09 189.278 21,812,417 -132,510 18.56% 4,128,603,390
2021-02-10 2021-02-08 185.402 21,944,927 -54,894 18.67% 4,068,634,032
2021-02-09 2021-02-05 188.335 21,999,821 -76,279 18.72% 4,143,335,062
2021-02-08 2021-02-04 192.525 22,076,100 +10,010 18.78% 4,250,197,194
2021-02-05 2021-02-03 194.829 22,066,090 -237,715 18.77% 4,299,119,825
2021-02-04 2021-02-02 199.438 22,303,805 -173,180 18.97% 4,448,228,865
2021-02-03 2021-02-01 186.868 22,476,985 -134,514 19.12% 4,200,240,191
2021-02-02 2021-01-29 178.698 22,611,499 -174,211 19.24% 4,040,634,816
2021-02-01 2021-01-28 174.718 22,785,710 -288,791 19.38% 3,981,070,170
2021-01-29 2021-01-27 181.003 23,074,501 -393,807 19.63% 4,176,546,072
2021-01-28 2021-01-26 194.829 23,468,308 -63,161 19.97% 4,572,312,910
2021-01-27 2021-01-25 204.256 23,531,469 -284,877 20.02% 4,806,454,900
2021-01-26 2021-01-22 198.076 23,816,346 +925,539 20.26% 4,717,456,242
2021-01-25 2021-01-21 194.201 22,890,807 -65,491 19.47% 4,445,412,374
2021-01-22 2021-01-20 198.495 22,956,298 -542,231 19.53% 4,556,719,429
2021-01-21 2021-01-19 189.592 23,498,529 -79,334 19.99% 4,455,130,930
2021-01-20 2021-01-18 187.183 23,577,863 +244,360 20.06% 4,413,368,723
2021-01-19 2021-01-15 191.058 23,333,503 +136,520 19.85% 4,458,060,908
2021-01-18 2021-01-14 195.877 23,196,983 +110,934 19.73% 4,543,748,986
2021-01-15 2021-01-13 193.782 23,086,049 +904,657 19.64% 4,473,655,752
2021-01-14 2021-01-12 197.867 22,181,392 -1,191,580 18.87% 4,388,963,563
2021-01-13 2021-01-11 192.315 23,372,972 +57,666 19.88% 4,494,980,750
2021-01-12 2021-01-08 196.924 23,315,306 -163,223 19.84% 4,591,347,770
2021-01-11 2021-01-07 193.782 23,478,529 +95,995 19.97% 4,549,711,226
2021-01-08 2021-01-06 191.477 23,382,534 +481,542 19.89% 4,477,225,684
2021-01-07 2021-01-05 209.180 22,900,992 +102,479 19.48% 4,790,419,874
2021-01-06 2021-01-04 204.256 22,798,513 +163,919 19.40% 4,656,743,892
2021-01-05 2020-12-31 188.021 22,634,594 +32,848 19.26% 4,255,772,288
2021-01-04 2020-12-29 190.325 22,601,746 +138,142 19.23% 4,301,680,372
2020-12-30 2020-12-28 193.049 22,463,604 -128,217 19.11% 4,336,566,298
2020-12-29 2020-12-24 183.307 22,591,821 +15,944 19.22% 4,141,241,024
2020-12-28 2020-12-22 176.394 22,575,877 -699,346 19.21% 3,982,244,654
2020-12-23 2020-12-21 175.975 23,275,223 +1,272,984 19.80% 4,095,852,919
2020-12-22 2020-12-18 170.737 22,002,239 -45,443 18.72% 3,756,606,476
2020-12-21 2020-12-17 175.975 22,047,682 -79,430 18.76% 3,879,836,627
2020-12-18 2020-12-16 175.137 22,127,112 -78,477 18.82% 3,875,272,333
2020-12-17 2020-12-15 167.490 22,205,589 -57,472 18.89% 3,719,220,967
2020-12-16 2020-12-14 164.557 22,263,061 -164,682 18.94% 3,663,551,338
2020-12-15 2020-12-11 165.186 22,427,743 +52,221 19.08% 3,704,746,400
2020-12-14 2020-12-10 163.615 22,375,522 -279,626 19.04% 3,660,963,727
2020-12-11 2020-12-09 159.739 22,655,148 +214,478 19.27% 3,618,911,544
2020-12-10 2020-12-08 165.500 22,440,670 -81,339 19.09% 3,713,933,531
2020-12-09 2020-12-07 162.777 22,522,009 -29,823 19.16% 3,666,058,262
2020-12-08 2020-12-04 155.235 22,551,832 +609,758 19.19% 3,500,831,852
2020-12-07 2020-12-03 150.102 21,942,074 +211,271 18.67% 3,293,556,259
2020-12-04 2020-12-02 144.341 21,730,803 +179,003 18.49% 3,136,651,096
2020-12-03 2020-12-01 141.827 21,551,800 -1,836,169 18.33% 3,056,633,954
2020-12-02 2020-11-30 136.695 23,387,969 +63,543 19.90% 3,197,011,818
2020-12-01 2020-11-27 138.056 23,324,426 +1,944,866 19.84% 3,220,086,926
2020-11-30 2020-11-26 143.294 21,379,560 +525,885 18.19% 3,063,557,817
2020-11-27 2020-11-25 142.351 20,853,675 -319,718 17.74% 2,968,542,549
2020-11-26 2020-11-24 147.169 21,173,393 +402,833 18.01% 3,116,075,726
2020-11-25 2020-11-23 148.426 20,770,560 +330,893 17.67% 3,082,898,856
2020-11-24 2020-11-20 147.588 20,439,667 -504,550 17.39% 3,016,657,673
2020-11-23 2020-11-19 140.466 20,944,217 -543,500 17.82% 2,941,942,141
2020-11-20 2020-11-18 144.551 21,487,717 -308,448 18.28% 3,106,065,305
2020-11-19 2020-11-17 155.025 21,796,165 +141,513 18.54% 3,378,959,784
2020-11-18 2020-11-16 153.768 21,654,652 +136,328 18.42% 3,329,802,576
2020-11-17 2020-11-13 148.217 21,518,324 +259,006 18.31% 3,189,378,797
2020-11-16 2020-11-12 139.942 21,259,318 +98,332 18.09% 2,975,068,755
2020-11-13 2020-11-11 133.867 21,160,986 -56,422 18.00% 2,832,748,213
2020-11-12 2020-11-10 135.543 21,217,408 +42,990 18.05% 2,875,860,558
2020-11-11 2020-11-09 143.294 21,174,418 +81,911 18.01% 3,034,162,245
2020-11-10 2020-11-06 137.218 21,092,507 +134,038 17.94% 2,894,281,163
2020-11-09 2020-11-05 137.114 20,958,469 +743,315 17.83% 2,873,693,341
2020-11-06 2020-11-04 135.124 20,215,154 +252,609 17.20% 2,731,542,644
2020-11-05 2020-11-03 133.657 19,962,545 +115,421 16.98% 2,668,135,020
2020-11-04 2020-11-02 131.981 19,847,124 -88,117 16.88% 2,619,445,390
2020-11-03 2020-10-30 130.410 19,935,241 +88,976 16.96% 2,599,752,845
2020-11-02 2020-10-29 131.562 19,846,265 +85,922 16.88% 2,611,016,678
2020-10-30 2020-10-28 132.819 19,760,343 +12,411 16.81% 2,624,550,616
2020-10-29 2020-10-27 132.505 19,747,932 -43,366 16.80% 2,616,696,594
2020-10-28 2020-10-23 128.839 19,791,298 +477 16.84% 2,549,885,093
2020-10-27 2020-10-22 130.829 19,790,821 +16,994 16.84% 2,589,211,157
2020-10-23 2020-10-21 133.552 19,773,827 -36,367 16.82% 2,640,840,280
2020-10-22 2020-10-20 133.238 19,810,194 +18,235 16.85% 2,639,472,007
2020-10-21 2020-10-19 128.001 19,791,959 +71,887 16.84% 2,533,385,083
2020-10-20 2020-10-16 131.143 19,720,072 -31,886 16.78% 2,586,151,993
2020-10-19 2020-10-15 127.791 19,751,958 +89,262 16.80% 2,524,127,013
2020-10-16 2020-10-14 127.791 19,662,696 +6,301 16.73% 2,512,720,112
2020-10-15 2020-10-12 131.038 19,656,395 +132,701 16.72% 2,575,742,246
2020-10-14 2020-10-09 125.801 19,523,694 +167,451 16.61% 2,456,100,990
2020-10-12 2020-10-08 120.983 19,356,243 +9,070 16.47% 2,341,770,174
2020-10-09 2020-10-07 120.983 19,347,173 -25,681 16.46% 2,340,672,862
2020-10-08 2020-10-06 123.078 19,372,854 +217,763 16.48% 2,384,364,750
2020-10-07 2020-10-05 121.297 19,155,091 +178,239 16.30% 2,323,453,576
2020-10-06 2020-09-30 115.641 18,976,852 -20,526 16.14% 2,194,494,337
2020-10-05 2020-09-29 116.164 18,997,378 +382 16.16% 2,206,817,559
2020-09-30 2020-09-28 115.641 18,996,996 +64,441 16.16% 2,196,823,801
2020-09-29 2020-09-25 114.907 18,932,555 -570,327 16.11% 2,175,489,919
2020-09-28 2020-09-24 114.907 19,502,882 +23,772 16.59% 2,241,024,689
2020-09-25 2020-09-23 114.698 19,479,110 +84,871 16.57% 2,234,212,359
2020-09-24 2020-09-22 115.955 19,394,239 +199,815 16.50% 2,248,855,675
2020-09-23 2020-09-21 115.745 19,194,424 +69,024 16.33% 2,221,665,048
2020-09-22 2020-09-18 114.698 19,125,400 -31,600 16.27% 2,193,642,576
2020-09-21 2020-09-17 114.698 19,157,000 +23,580 16.30% 2,197,267,029
2020-09-18 2020-09-16 116.688 19,133,420 +13,270 16.28% 2,232,641,619
2020-09-17 2020-09-15 119.621 19,120,150 +4,869 16.27% 2,287,170,914
2020-09-16 2020-09-14 118.364 19,115,281 -154,755 16.26% 2,262,561,280
2020-09-15 2020-09-11 116.479 19,270,036 -42,292 16.39% 2,244,546,121
2020-09-14 2020-09-10 114.803 19,312,328 -76,592 16.43% 2,217,105,726
2020-09-11 2020-09-09 115.745 19,388,920 -27,018 16.49% 2,244,177,053
2020-09-10 2020-09-08 114.384 19,415,938 -53,271 16.52% 2,220,865,386
2020-09-09 2020-09-07 116.164 19,469,209 -1,848,074 16.56% 2,261,627,488
2020-09-08 2020-09-04 116.793 21,317,283 +1,623,891 18.14% 2,489,705,270
2020-09-07 2020-09-03 120.249 19,693,392 -266,261 16.75% 2,368,119,611
2020-09-04 2020-09-02 123.182 19,959,653 -178,621 16.98% 2,458,677,286
2020-09-03 2020-09-01 129.258 20,138,274 -63,009 17.13% 2,603,026,718
2020-09-02 2020-08-31 132.924 20,201,283 +640,782 17.19% 2,685,231,884
2020-09-01 2020-08-28 131.457 19,560,501 -85,788 19.14% 2,571,372,059
2020-08-31 2020-08-27 125.696 19,646,289 -420,049 19.22% 2,469,465,680
2020-08-28 2020-08-26 123.497 20,066,338 -138,312 19.63% 2,478,124,657
2020-08-27 2020-08-25 118.992 20,204,650 +62,033 19.77% 2,404,201,610
2020-08-26 2020-08-24 121.087 20,142,617 -177,285 19.71% 2,439,017,686
2020-08-25 2020-08-21 115.641 20,319,902 +146,258 19.88% 2,349,805,430
2020-08-24 2020-08-20 115.536 20,173,644 -119,145 19.74% 2,330,778,942
2020-08-21 2020-08-19 115.222 20,292,789 +202,661 19.85% 2,338,167,639
2020-08-20 2020-08-18 115.536 20,090,128 +63,200 19.66% 2,321,129,850
2020-08-19 2020-08-17 114.279 20,026,928 +573 19.59% 2,288,654,879
2020-08-18 2020-08-14 115.431 20,026,355 +416,432 19.59% 2,311,664,084
2020-08-17 2020-08-13 116.374 19,609,923 -191 19.19% 2,282,081,592
2020-08-14 2020-08-12 114.174 19,610,114 +263,111 19.19% 2,238,967,744
2020-08-13 2020-08-11 114.803 19,347,003 +492,998 18.93% 2,221,086,506
2020-08-12 2020-08-10 115.536 18,854,005 +1,831,690 18.45% 2,178,313,339
2020-08-11 2020-08-07 118.678 17,022,315 16.65% 2,020,178,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top