History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 97,600 | +0 | 0.08% | 4,267,072 |
| 2025-10-13 | 2025-10-09 | 43.180 | 97,600 | +0 | 0.08% | 4,214,368 |
| 2025-10-10 | 2025-10-08 | 47.200 | 97,600 | -900 | 0.08% | 4,606,720 |
| 2025-10-06 | 2025-10-02 | 47.600 | 98,500 | -100 | 0.08% | 4,688,600 |
| 2025-09-30 | 2025-09-26 | 44.660 | 98,600 | +2,000 | 0.08% | 4,403,476 |
| 2025-09-29 | 2025-09-25 | 47.060 | 96,600 | -135,000 | 0.08% | 4,545,996 |
| 2025-09-26 | 2025-09-24 | 47.800 | 231,600 | -2,000 | 0.19% | 11,070,480 |
| 2025-09-25 | 2025-09-23 | 45.240 | 233,600 | -2,600 | 0.19% | 10,568,064 |
| 2025-09-22 | 2025-09-18 | 46.100 | 236,200 | +500 | 0.19% | 10,888,820 |
| 2025-09-19 | 2025-09-17 | 46.340 | 235,700 | +21,600 | 0.19% | 10,922,338 |
| 2025-09-18 | 2025-09-16 | 48.700 | 214,100 | -500 | 0.17% | 10,426,670 |
| 2025-09-16 | 2025-09-12 | 47.580 | 214,600 | -5,000 | 0.17% | 10,210,668 |
| 2025-09-15 | 2025-09-11 | 45.500 | 219,600 | +5,000 | 0.18% | 9,991,800 |
| 2025-09-10 | 2025-09-08 | 53.000 | 214,600 | +3,500 | 0.17% | 11,373,800 |
| 2025-09-05 | 2025-09-03 | 51.000 | 211,100 | +44,000 | 0.17% | 10,766,100 |
| 2025-09-04 | 2025-09-02 | 50.000 | 167,100 | -2,000 | 0.14% | 8,355,000 |
| 2025-09-02 | 2025-08-29 | 46.520 | 169,100 | +21,000 | 0.14% | 7,866,532 |
| 2025-08-28 | 2025-08-26 | 51.050 | 148,100 | -2,500 | 0.12% | 7,560,505 |
| 2025-08-27 | 2025-08-25 | 53.050 | 150,600 | +2,500 | 0.12% | 7,989,330 |
| 2025-08-12 | 2025-08-08 | 52.650 | 148,100 | -1,000 | 0.12% | 7,797,465 |
| 2025-08-08 | 2025-08-06 | 56.250 | 149,100 | -6,500 | 0.12% | 8,386,875 |
| 2025-08-07 | 2025-08-05 | 55.500 | 155,600 | +6,500 | 0.13% | 8,635,800 |
| 2025-07-29 | 2025-07-25 | 52.450 | 149,100 | +1,000 | 0.12% | 7,820,295 |
| 2025-07-25 | 2025-07-23 | 48.400 | 148,100 | +18,000 | 0.12% | 7,168,040 |
| 2025-07-18 | 2025-07-16 | 46.350 | 130,100 | -4,300 | 0.11% | 6,030,135 |
| 2025-07-17 | 2025-07-15 | 47.650 | 134,400 | +32,300 | 0.11% | 6,404,160 |
| 2025-07-15 | 2025-07-11 | 50.100 | 102,100 | +26,000 | 0.08% | 5,115,210 |
| 2025-06-12 | 2025-06-10 | 39.466 | 76,100 | +610 | 0.06% | 3,003,379 |
| 2025-06-11 | 2025-06-09 | 37.904 | 75,490 | -3,968 | 0.06% | 2,861,350 |
| 2025-06-10 | 2025-06-06 | 34.930 | 79,458 | +3,968 | 0.07% | 2,775,458 |
| 2025-06-09 | 2025-06-05 | 36.039 | 75,490 | -1,191 | 0.06% | 2,720,566 |
| 2025-06-06 | 2025-06-04 | 36.543 | 76,681 | -5,952 | 0.06% | 2,802,138 |
| 2025-06-05 | 2025-06-03 | 33.771 | 82,633 | -13,887 | 0.07% | 2,790,564 |
| 2025-06-04 | 2025-06-02 | 31.754 | 96,520 | +13,094 | 0.08% | 3,064,937 |
| 2025-06-03 | 2025-05-30 | 32.914 | 83,426 | -9,424 | 0.07% | 2,745,860 |
| 2025-06-02 | 2025-05-29 | 32.309 | 92,850 | -6,448 | 0.08% | 2,999,879 |
| 2025-05-29 | 2025-05-27 | 30.343 | 99,298 | -5,952 | 0.08% | 3,013,011 |
| 2025-05-28 | 2025-05-26 | 29.436 | 105,250 | +15,872 | 0.09% | 3,098,123 |
| 2025-05-27 | 2025-05-23 | 29.436 | 89,378 | -9,920 | 0.07% | 2,630,917 |
| 2025-05-26 | 2025-05-22 | 27.168 | 99,298 | +1,984 | 0.08% | 2,697,696 |
| 2025-05-22 | 2025-05-20 | 26.916 | 97,314 | -1,885 | 0.08% | 2,619,270 |
| 2025-05-20 | 2025-05-16 | 25.555 | 99,199 | +5,853 | 0.08% | 2,535,006 |
| 2025-05-02 | 2025-04-29 | 26.059 | 93,346 | +3,274 | 0.08% | 2,432,484 |
| 2025-04-17 | 2025-04-15 | 26.210 | 90,072 | +4,662 | 0.07% | 2,360,787 |
| 2025-04-14 | 2025-04-10 | 25.958 | 85,410 | -1,984 | 0.07% | 2,217,071 |
| 2025-04-11 | 2025-04-09 | 25.404 | 87,394 | +1,984 | 0.07% | 2,220,117 |
| 2025-04-07 | 2025-04-02 | 30.494 | 85,410 | -992 | 0.07% | 2,604,521 |
| 2025-04-03 | 2025-04-01 | 32.410 | 86,402 | -1,984 | 0.07% | 2,800,261 |
| 2025-04-02 | 2025-03-31 | 31.250 | 88,386 | +1,984 | 0.07% | 2,762,097 |
| 2025-04-01 | 2025-03-28 | 32.158 | 86,402 | +1,984 | 0.07% | 2,778,486 |
| 2025-03-28 | 2025-03-26 | 34.728 | 84,418 | +2,976 | 0.07% | 2,931,690 |
| 2025-03-27 | 2025-03-25 | 33.972 | 81,442 | -3,968 | 0.07% | 2,766,764 |
| 2025-03-26 | 2025-03-24 | 34.627 | 85,410 | +992 | 0.07% | 2,957,530 |
| 2025-03-25 | 2025-03-21 | 34.627 | 84,418 | -1,984 | 0.07% | 2,923,180 |
| 2025-03-24 | 2025-03-20 | 36.291 | 86,402 | +1,984 | 0.07% | 3,135,595 |
| 2025-03-21 | 2025-03-19 | 38.055 | 84,418 | -1,984 | 0.07% | 3,212,519 |
| 2025-03-20 | 2025-03-18 | 39.013 | 86,402 | -992 | 0.07% | 3,370,765 |
| 2025-03-19 | 2025-03-17 | 37.198 | 87,394 | +992 | 0.07% | 3,250,886 |
| 2025-03-13 | 2025-03-11 | 36.644 | 86,402 | -992 | 0.07% | 3,166,080 |
| 2025-03-10 | 2025-03-06 | 35.535 | 87,394 | +992 | 0.07% | 3,105,521 |
| 2025-03-03 | 2025-02-27 | 36.644 | 86,402 | -7,936 | 0.07% | 3,166,080 |
| 2025-02-28 | 2025-02-26 | 37.198 | 94,338 | +4,960 | 0.08% | 3,509,189 |
| 2025-02-27 | 2025-02-25 | 35.283 | 89,378 | -2,976 | 0.07% | 3,153,497 |
| 2025-02-26 | 2025-02-24 | 35.988 | 92,354 | -2,678 | 0.08% | 3,323,668 |
| 2025-02-25 | 2025-02-21 | 38.912 | 95,032 | -6,944 | 0.08% | 3,697,864 |
| 2025-02-24 | 2025-02-20 | 35.837 | 101,976 | +7,638 | 0.08% | 3,654,528 |
| 2025-02-20 | 2025-02-18 | 31.704 | 94,338 | +4,960 | 0.08% | 2,990,894 |
| 2025-02-18 | 2025-02-14 | 32.460 | 89,378 | -16,864 | 0.07% | 2,901,217 |
| 2025-02-17 | 2025-02-13 | 28.831 | 106,242 | -19,840 | 0.09% | 3,063,064 |
| 2025-02-14 | 2025-02-12 | 29.486 | 126,082 | -1,388 | 0.10% | 3,717,686 |
| 2025-02-13 | 2025-02-11 | 29.587 | 127,470 | +14,879 | 0.10% | 3,771,463 |
| 2025-02-12 | 2025-02-10 | 30.696 | 112,591 | +19,840 | 0.09% | 3,456,087 |
| 2025-02-11 | 2025-02-07 | 29.688 | 92,751 | -4,960 | 0.08% | 2,753,580 |
| 2025-02-10 | 2025-02-06 | 28.881 | 97,711 | +4,960 | 0.08% | 2,822,031 |
| 2025-02-06 | 2025-02-04 | 27.974 | 92,751 | -3,968 | 0.08% | 2,594,629 |
| 2025-02-05 | 2025-02-03 | 27.470 | 96,719 | +1,984 | 0.08% | 2,656,881 |
| 2025-01-24 | 2025-01-22 | 28.579 | 94,735 | +3,968 | 0.08% | 2,707,430 |
| 2025-01-20 | 2025-01-16 | 28.831 | 90,767 | +2,778 | 0.07% | 2,616,904 |
| 2025-01-15 | 2025-01-13 | 28.629 | 87,989 | +694 | 0.07% | 2,519,071 |
| 2025-01-13 | 2025-01-09 | 28.982 | 87,295 | +496 | 0.07% | 2,530,003 |
| 2025-01-08 | 2025-01-06 | 29.537 | 86,799 | +1,984 | 0.07% | 2,563,752 |
| 2025-01-07 | 2025-01-03 | 29.889 | 84,815 | +992 | 0.07% | 2,535,077 |
| 2025-01-06 | 2025-01-02 | 30.394 | 83,823 | -7,936 | 0.07% | 2,547,676 |
| 2025-01-03 | 2024-12-31 | 31.049 | 91,759 | +2,976 | 0.08% | 2,849,004 |
| 2024-12-20 | 2024-12-18 | 33.317 | 88,783 | -19,840 | 0.07% | 2,957,978 |
| 2024-12-12 | 2024-12-10 | 35.031 | 108,623 | -10,812 | 0.09% | 3,805,137 |
| 2024-12-11 | 2024-12-09 | 36.190 | 119,435 | +15,772 | 0.10% | 4,322,349 |
| 2024-11-22 | 2024-11-20 | 35.585 | 103,663 | -397 | 0.08% | 3,688,860 |
| 2024-11-15 | 2024-11-13 | 36.795 | 104,060 | +992 | 0.09% | 3,828,868 |
| 2024-11-14 | 2024-11-12 | 37.299 | 103,068 | +21,824 | 0.08% | 3,844,318 |
| 2024-11-12 | 2024-11-08 | 38.156 | 81,244 | +1,984 | 0.07% | 3,099,923 |
| 2024-10-29 | 2024-10-25 | 42.087 | 79,260 | -595 | 0.06% | 3,335,833 |
| 2024-10-24 | 2024-10-22 | 38.055 | 79,855 | -992 | 0.07% | 3,038,875 |
| 2024-10-23 | 2024-10-21 | 37.450 | 80,847 | +1,290 | 0.07% | 3,027,725 |
| 2024-10-22 | 2024-10-18 | 37.500 | 79,557 | -2,976 | 0.07% | 2,983,425 |
| 2024-10-18 | 2024-10-16 | 36.291 | 82,533 | +1,488 | 0.07% | 2,995,186 |
| 2024-10-17 | 2024-10-15 | 35.333 | 81,045 | +1,488 | 0.07% | 2,863,571 |
| 2024-10-10 | 2024-10-08 | 42.591 | 79,557 | +297 | 0.07% | 3,388,433 |
| 2024-10-09 | 2024-10-07 | 58.015 | 79,260 | -4,960 | 0.06% | 4,598,256 |
| 2024-10-08 | 2024-10-04 | 53.428 | 84,220 | -3,075 | 0.07% | 4,499,713 |
| 2024-10-07 | 2024-10-03 | 48.085 | 87,295 | +992 | 0.07% | 4,197,604 |
| 2024-10-04 | 2024-10-02 | 52.067 | 86,303 | +298 | 0.07% | 4,493,554 |
| 2024-10-03 | 2024-09-30 | 40.424 | 86,005 | -5,853 | 0.07% | 3,476,657 |
| 2024-10-02 | 2024-09-27 | 35.232 | 91,858 | -992 | 0.08% | 3,236,368 |
| 2024-09-30 | 2024-09-26 | 31.301 | 92,850 | -22,816 | 0.08% | 2,906,279 |
| 2024-09-27 | 2024-09-25 | 28.781 | 115,666 | -19,641 | 0.09% | 3,328,937 |
| 2024-09-26 | 2024-09-24 | 27.924 | 135,307 | +12,896 | 0.11% | 3,778,277 |
| 2024-09-23 | 2024-09-19 | 26.815 | 122,411 | -2,976 | 0.10% | 3,282,433 |
| 2024-09-17 | 2024-09-13 | 26.613 | 125,387 | -992 | 0.10% | 3,336,954 |
| 2024-09-16 | 2024-09-12 | 25.656 | 126,379 | +2,976 | 0.10% | 3,242,324 |
| 2024-09-13 | 2024-09-11 | 26.059 | 123,403 | +5,952 | 0.10% | 3,215,733 |
| 2024-09-02 | 2024-08-29 | 30.041 | 117,451 | +5,654 | 0.10% | 3,528,310 |
| 2024-08-29 | 2024-08-27 | 29.637 | 111,797 | -9,920 | 0.09% | 3,313,380 |
| 2024-08-26 | 2024-08-22 | 28.831 | 121,717 | +9,920 | 0.10% | 3,509,223 |
| 2024-08-23 | 2024-08-21 | 30.394 | 111,797 | +9,920 | 0.09% | 3,397,905 |
| 2024-08-16 | 2024-08-14 | 31.805 | 101,877 | +5,753 | 0.08% | 3,240,181 |
| 2024-08-14 | 2024-08-12 | 33.367 | 96,124 | +199 | 0.08% | 3,207,403 |
| 2024-08-09 | 2024-08-07 | 34.073 | 95,925 | +6,249 | 0.08% | 3,268,453 |
| 2024-08-08 | 2024-08-06 | 35.333 | 89,676 | -4,960 | 0.07% | 3,168,531 |
| 2024-08-07 | 2024-08-05 | 33.519 | 94,636 | -33,727 | 0.08% | 3,172,063 |
| 2024-08-02 | 2024-07-31 | 30.242 | 128,363 | -4,960 | 0.11% | 3,881,994 |
| 2024-07-30 | 2024-07-26 | 28.377 | 133,323 | +4,960 | 0.11% | 3,783,356 |
| 2024-07-29 | 2024-07-25 | 28.781 | 128,363 | +9,920 | 0.11% | 3,694,364 |
| 2024-07-25 | 2024-07-23 | 30.595 | 118,443 | -5,952 | 0.10% | 3,623,780 |
| 2024-07-24 | 2024-07-22 | 31.301 | 124,395 | -12,896 | 0.10% | 3,893,662 |
| 2024-07-23 | 2024-07-19 | 30.142 | 137,291 | -6,944 | 0.11% | 4,138,157 |
| 2024-07-19 | 2024-07-17 | 29.587 | 144,235 | -15,872 | 0.12% | 4,267,490 |
| 2024-07-11 | 2024-07-09 | 28.478 | 160,107 | +15,872 | 0.13% | 4,559,555 |
| 2024-07-09 | 2024-07-05 | 29.083 | 144,235 | -14,681 | 0.12% | 4,194,790 |
| 2024-06-17 | 2024-06-13 | 32.712 | 158,916 | +4,960 | 0.13% | 5,198,476 |
| 2024-06-14 | 2024-06-12 | 32.561 | 153,956 | -4,960 | 0.13% | 5,012,944 |
| 2024-06-13 | 2024-06-11 | 31.906 | 158,916 | +19,839 | 0.13% | 5,070,317 |
| 2024-06-12 | 2024-06-07 | 33.015 | 139,077 | +9,722 | 0.11% | 4,591,561 |
| 2024-06-11 | 2024-06-06 | 34.512 | 129,355 | +4,960 | 0.11% | 4,464,295 |
| 2024-06-07 | 2024-06-05 | 33.998 | 124,395 | +2,309 | 0.10% | 4,229,230 |
| 2024-06-05 | 2024-06-03 | 32.458 | 122,086 | +9,735 | 0.10% | 3,962,629 |
| 2024-06-04 | 2024-05-31 | 33.793 | 112,351 | +19,472 | 0.09% | 3,796,674 |
| 2024-05-10 | 2024-05-08 | 35.847 | 92,879 | -24,339 | 0.08% | 3,329,457 |
| 2024-05-09 | 2024-05-07 | 37.491 | 117,218 | +4,867 | 0.10% | 4,394,582 |
| 2024-05-08 | 2024-05-06 | 38.158 | 112,351 | -5,646 | 0.09% | 4,287,125 |
| 2024-05-06 | 2024-05-02 | 36.618 | 117,997 | +5,646 | 0.10% | 4,320,768 |
| 2024-05-03 | 2024-04-30 | 35.693 | 112,351 | -2,920 | 0.09% | 4,010,164 |
| 2024-04-30 | 2024-04-26 | 34.512 | 115,271 | +19,471 | 0.10% | 3,978,229 |
| 2024-04-17 | 2024-04-15 | 32.920 | 95,800 | +974 | 0.08% | 3,153,726 |
| 2024-04-12 | 2024-04-10 | 34.871 | 94,826 | -3,895 | 0.08% | 3,306,722 |
| 2024-04-09 | 2024-04-05 | 28.606 | 98,721 | -5,354 | 0.08% | 2,824,003 |
| 2024-04-05 | 2024-04-02 | 30.455 | 104,075 | +5,354 | 0.09% | 3,169,579 |
| 2024-03-19 | 2024-03-15 | 32.406 | 98,721 | +974 | 0.08% | 3,199,185 |
| 2024-03-18 | 2024-03-14 | 34.563 | 97,747 | -974 | 0.08% | 3,378,461 |
| 2024-03-11 | 2024-03-07 | 25.268 | 98,721 | +2,921 | 0.08% | 2,494,452 |
| 2024-02-20 | 2024-02-16 | 26.398 | 95,800 | -2,434 | 0.08% | 2,528,885 |
| 2024-02-05 | 2024-02-01 | 25.473 | 98,234 | -487 | 0.08% | 2,502,326 |
| 2024-02-02 | 2024-01-31 | 25.114 | 98,721 | -3,894 | 0.08% | 2,479,242 |
| 2024-01-19 | 2024-01-17 | 31.020 | 102,615 | +974 | 0.09% | 3,183,085 |
| 2023-12-28 | 2023-12-22 | 33.588 | 101,641 | +1,363 | 0.08% | 3,413,871 |
| 2023-12-19 | 2023-12-15 | 35.436 | 100,278 | +45,563 | 0.08% | 3,553,491 |
| 2023-12-15 | 2023-12-13 | 34.666 | 54,715 | +974 | 0.05% | 1,896,752 |
| 2023-12-14 | 2023-12-12 | 35.950 | 53,741 | +389 | 0.04% | 1,931,987 |
| 2023-12-12 | 2023-12-08 | 36.309 | 53,352 | +584 | 0.04% | 1,937,183 |
| 2023-12-11 | 2023-12-07 | 36.720 | 52,768 | +1,266 | 0.04% | 1,937,658 |
| 2023-12-08 | 2023-12-06 | 36.823 | 51,502 | +1,947 | 0.04% | 1,896,460 |
| 2023-12-06 | 2023-12-04 | 37.645 | 49,555 | +9,930 | 0.04% | 1,865,486 |
| 2023-12-05 | 2023-12-01 | 41.702 | 39,625 | +1,169 | 0.03% | 1,652,440 |
| 2023-11-30 | 2023-11-28 | 43.962 | 38,456 | +27,552 | 0.03% | 1,690,590 |
| 2023-11-29 | 2023-11-27 | 44.218 | 10,904 | -974 | 0.01% | 482,158 |
| 2023-11-15 | 2023-11-13 | 47.968 | 11,878 | +1,948 | 0.01% | 569,758 |
| 2023-11-10 | 2023-11-08 | 49.457 | 9,930 | -2,921 | 0.01% | 491,107 |
| 2023-11-09 | 2023-11-07 | 49.868 | 12,851 | -974 | 0.01% | 640,850 |
| 2023-11-08 | 2023-11-06 | 50.176 | 13,825 | -3,213 | 0.01% | 693,682 |
| 2023-11-02 | 2023-10-31 | 45.143 | 17,038 | -973 | 0.01% | 769,144 |
| 2023-10-27 | 2023-10-25 | 39.391 | 18,011 | +973 | 0.02% | 709,469 |
| 2023-10-19 | 2023-10-17 | 45.143 | 17,038 | +1,948 | 0.01% | 769,144 |
| 2023-10-18 | 2023-10-16 | 44.373 | 15,090 | -1,071 | 0.01% | 669,581 |
| 2023-10-16 | 2023-10-12 | 46.581 | 16,161 | -6,815 | 0.01% | 752,794 |
| 2023-10-13 | 2023-10-11 | 44.886 | 22,976 | -2,240 | 0.02% | 1,031,303 |
| 2023-10-11 | 2023-10-09 | 41.753 | 25,216 | -2,920 | 0.02% | 1,052,852 |
| 2023-10-10 | 2023-10-06 | 40.315 | 28,136 | -5,258 | 0.02% | 1,134,312 |
| 2023-10-06 | 2023-10-04 | 38.466 | 33,394 | +1,363 | 0.03% | 1,284,549 |
| 2023-10-05 | 2023-10-03 | 39.288 | 32,031 | +585 | 0.03% | 1,258,440 |
| 2023-10-04 | 2023-09-29 | 42.216 | 31,446 | +14,798 | 0.03% | 1,327,510 |
| 2023-09-29 | 2023-09-27 | 46.581 | 16,648 | -1,071 | 0.01% | 775,479 |
| 2023-09-19 | 2023-09-15 | 44.270 | 17,719 | -1,168 | 0.01% | 784,417 |
| 2023-09-15 | 2023-09-13 | 41.702 | 18,887 | +1,168 | 0.02% | 787,625 |
| 2023-09-05 | 2023-08-31 | 43.910 | 17,719 | -9,736 | 0.01% | 778,047 |
| 2023-09-04 | 2023-08-30 | 43.705 | 27,455 | +2,921 | 0.02% | 1,199,918 |
| 2023-08-30 | 2023-08-28 | 44.424 | 24,534 | +6,815 | 0.02% | 1,089,896 |
| 2023-08-29 | 2023-08-25 | 44.886 | 17,719 | -1,168 | 0.01% | 795,337 |
| 2023-08-23 | 2023-08-21 | 41.959 | 18,887 | -974 | 0.02% | 792,475 |
| 2023-08-22 | 2023-08-18 | 41.805 | 19,861 | -1,460 | 0.02% | 830,283 |
| 2023-08-21 | 2023-08-17 | 42.370 | 21,321 | +3,115 | 0.02% | 903,362 |
| 2023-08-18 | 2023-08-16 | 42.935 | 18,206 | -20,250 | 0.02% | 781,666 |
| 2023-08-17 | 2023-08-15 | 44.783 | 38,456 | +1,071 | 0.03% | 1,722,190 |
| 2023-08-15 | 2023-08-11 | 48.070 | 37,385 | +9,735 | 0.03% | 1,797,106 |
| 2023-08-14 | 2023-08-10 | 47.916 | 27,650 | +9,736 | 0.02% | 1,324,882 |
| 2023-08-11 | 2023-08-09 | 49.508 | 17,914 | +2,726 | 0.01% | 886,891 |
| 2023-08-10 | 2023-08-08 | 45.040 | 15,188 | +1,071 | 0.01% | 684,070 |
| 2023-08-09 | 2023-08-07 | 46.170 | 14,117 | +1,071 | 0.01% | 651,782 |
| 2023-08-08 | 2023-08-04 | 50.433 | 13,046 | +1,947 | 0.01% | 657,945 |
| 2023-08-02 | 2023-07-31 | 51.768 | 11,099 | -1,168 | 0.01% | 574,572 |
| 2023-07-27 | 2023-07-25 | 49.560 | 12,267 | -1,071 | 0.01% | 607,948 |
| 2023-07-25 | 2023-07-21 | 46.838 | 13,338 | -1,168 | 0.01% | 624,721 |
| 2023-07-21 | 2023-07-19 | 45.759 | 14,506 | +1,168 | 0.01% | 663,783 |
| 2023-07-18 | 2023-07-13 | 47.968 | 13,338 | -1,168 | 0.01% | 639,791 |
| 2023-07-10 | 2023-07-06 | 44.989 | 14,506 | +1,168 | 0.01% | 652,608 |
| 2023-07-06 | 2023-07-04 | 49.097 | 13,338 | -1,071 | 0.01% | 654,861 |
| 2023-06-26 | 2023-06-21 | 46.684 | 14,409 | +3,310 | 0.01% | 672,664 |
| 2023-06-15 | 2023-06-13 | 51.511 | 11,099 | +974 | 0.01% | 571,722 |
| 2023-06-13 | 2023-06-09 | 52.076 | 10,125 | -974 | 0.01% | 527,270 |
| 2023-06-12 | 2023-06-08 | 52.025 | 11,099 | +974 | 0.01% | 577,423 |
| 2023-06-09 | 2023-06-07 | 52.538 | 10,125 | -4,868 | 0.01% | 531,950 |
| 2023-06-08 | 2023-06-06 | 52.487 | 14,993 | +7,789 | 0.01% | 786,937 |
| 2023-05-29 | 2023-05-24 | 64.321 | 7,204 | -974 | 0.01% | 463,371 |
| 2023-05-25 | 2023-05-23 | 65.099 | 8,178 | +1,045 | 0.01% | 532,384 |
| 2023-05-03 | 2023-04-28 | 67.537 | 7,133 | +1,542 | 0.01% | 481,745 |
| 2023-05-02 | 2023-04-27 | 69.924 | 5,591 | -964 | 0.00% | 390,943 |
| 2023-04-28 | 2023-04-26 | 71.324 | 6,555 | +1,543 | 0.01% | 467,530 |
| 2023-04-19 | 2023-04-17 | 84.240 | 5,012 | +964 | 0.00% | 422,212 |
| 2023-04-17 | 2023-04-13 | 85.485 | 4,048 | -772 | 0.00% | 346,044 |
| 2023-04-12 | 2023-04-06 | 77.497 | 4,820 | -1,349 | 0.00% | 373,535 |
| 2023-04-11 | 2023-04-04 | 73.140 | 6,169 | +675 | 0.01% | 451,199 |
| 2023-04-06 | 2023-04-03 | 75.889 | 5,494 | +482 | 0.00% | 416,934 |
| 2023-04-04 | 2023-03-31 | 76.459 | 5,012 | +385 | 0.00% | 383,215 |
| 2023-03-31 | 2023-03-29 | 81.647 | 4,627 | +579 | 0.00% | 377,779 |
| 2023-03-20 | 2023-03-16 | 81.647 | 4,048 | -386 | 0.00% | 330,506 |
| 2023-03-06 | 2023-03-02 | 91.087 | 4,434 | -2,892 | 0.00% | 403,882 |
| 2023-03-03 | 2023-03-01 | 93.162 | 7,326 | +1,928 | 0.01% | 682,507 |
| 2023-03-02 | 2023-02-28 | 93.422 | 5,398 | +964 | 0.00% | 504,290 |
| 2023-01-18 | 2023-01-16 | 111.110 | 4,434 | +386 | 0.00% | 492,662 |
| 2022-12-30 | 2022-12-28 | 93.110 | 4,048 | -482 | 0.00% | 376,911 |
| 2022-12-16 | 2022-12-14 | 83.307 | 4,530 | -579 | 0.00% | 377,379 |
| 2022-11-30 | 2022-11-28 | 71.843 | 5,109 | -4,819 | 0.00% | 367,045 |
| 2022-11-29 | 2022-11-25 | 71.791 | 9,928 | +1,928 | 0.01% | 712,741 |
| 2022-11-28 | 2022-11-24 | 72.932 | 8,000 | -6,748 | 0.01% | 583,457 |
| 2022-11-25 | 2022-11-23 | 71.272 | 14,748 | +9,639 | 0.01% | 1,051,123 |
| 2022-11-18 | 2022-11-16 | 78.275 | 5,109 | -674 | 0.00% | 399,907 |
| 2022-11-16 | 2022-11-14 | 76.252 | 5,783 | -772 | 0.00% | 440,965 |
| 2022-11-15 | 2022-11-11 | 72.258 | 6,555 | -2,795 | 0.01% | 473,650 |
| 2022-11-14 | 2022-11-10 | 67.278 | 9,350 | +2,795 | 0.01% | 629,050 |
| 2022-11-09 | 2022-11-07 | 70.805 | 6,555 | -771 | 0.01% | 464,129 |
| 2022-11-08 | 2022-11-04 | 69.975 | 7,326 | -771 | 0.01% | 512,640 |
| 2022-11-04 | 2022-11-02 | 64.062 | 8,097 | -867 | 0.01% | 518,710 |
| 2022-11-03 | 2022-11-01 | 60.379 | 8,964 | -1,928 | 0.01% | 541,238 |
| 2022-11-02 | 2022-10-31 | 55.348 | 10,892 | +1,928 | 0.01% | 602,845 |
| 2022-10-28 | 2022-10-26 | 58.823 | 8,964 | -1,639 | 0.01% | 527,289 |
| 2022-10-27 | 2022-10-25 | 53.584 | 10,603 | -193 | 0.01% | 568,150 |
| 2022-10-26 | 2022-10-24 | 54.154 | 10,796 | +1,832 | 0.01% | 584,652 |
| 2022-10-17 | 2022-10-13 | 55.348 | 8,964 | -2,507 | 0.01% | 496,135 |
| 2022-10-12 | 2022-10-10 | 58.356 | 11,471 | +1,928 | 0.01% | 669,403 |
| 2022-10-11 | 2022-10-07 | 64.529 | 9,543 | +482 | 0.01% | 615,799 |
| 2022-10-10 | 2022-10-06 | 67.278 | 9,061 | +868 | 0.01% | 609,607 |
| 2022-09-29 | 2022-09-27 | 67.797 | 8,193 | -771 | 0.01% | 555,459 |
| 2022-09-23 | 2022-09-21 | 65.929 | 8,964 | +771 | 0.01% | 590,991 |
| 2022-09-15 | 2022-09-13 | 71.687 | 8,193 | +1,349 | 0.01% | 587,334 |
| 2022-09-06 | 2022-09-02 | 77.704 | 6,844 | -578 | 0.01% | 531,809 |
| 2022-09-02 | 2022-08-31 | 81.024 | 7,422 | +578 | 0.01% | 601,362 |
| 2022-09-01 | 2022-08-30 | 76.304 | 6,844 | -964 | 0.01% | 522,224 |
| 2022-08-30 | 2022-08-26 | 79.935 | 7,808 | +290 | 0.01% | 624,132 |
| 2022-08-25 | 2022-08-23 | 74.644 | 7,518 | +674 | 0.01% | 561,173 |
| 2022-08-15 | 2022-08-11 | 81.802 | 6,844 | -674 | 0.01% | 559,855 |
| 2022-08-12 | 2022-08-10 | 77.601 | 7,518 | +1,349 | 0.01% | 583,402 |
| 2022-08-11 | 2022-08-09 | 80.920 | 6,169 | +675 | 0.01% | 499,198 |
| 2022-08-09 | 2022-08-05 | 85.589 | 5,494 | -675 | 0.00% | 470,226 |
| 2022-08-05 | 2022-08-03 | 81.284 | 6,169 | -675 | 0.01% | 501,438 |
| 2022-08-04 | 2022-08-02 | 82.165 | 6,844 | +1,350 | 0.01% | 562,340 |
| 2022-07-14 | 2022-07-12 | 94.926 | 5,494 | -1,446 | 0.00% | 521,523 |
| 2022-07-13 | 2022-07-11 | 98.557 | 6,940 | +385 | 0.01% | 683,985 |
| 2022-07-12 | 2022-07-08 | 101.099 | 6,555 | -963 | 0.01% | 662,702 |
| 2022-07-11 | 2022-07-07 | 100.684 | 7,518 | +1,060 | 0.01% | 756,940 |
| 2022-07-08 | 2022-07-06 | 107.998 | 6,458 | +482 | 0.01% | 697,449 |
| 2022-07-07 | 2022-07-05 | 105.508 | 5,976 | -2,410 | 0.01% | 630,515 |
| 2022-07-06 | 2022-07-04 | 102.136 | 8,386 | -2,313 | 0.01% | 856,514 |
| 2022-06-29 | 2022-06-27 | 96.067 | 10,699 | -2,121 | 0.01% | 1,027,822 |
| 2022-06-28 | 2022-06-24 | 93.370 | 12,820 | -1,060 | 0.01% | 1,197,001 |
| 2022-06-23 | 2022-06-21 | 89.635 | 13,880 | -1,061 | 0.01% | 1,244,134 |
| 2022-06-22 | 2022-06-20 | 87.871 | 14,941 | -771 | 0.01% | 1,312,886 |
| 2022-06-16 | 2022-06-14 | 82.217 | 15,712 | +771 | 0.01% | 1,291,798 |
| 2022-06-10 | 2022-06-08 | 88.857 | 14,941 | -2,120 | 0.01% | 1,327,611 |
| 2022-06-09 | 2022-06-07 | 80.765 | 17,061 | -386 | 0.01% | 1,377,929 |
| 2022-06-02 | 2022-05-31 | 78.534 | 17,447 | -674 | 0.01% | 1,370,189 |
| 2022-05-30 | 2022-05-26 | 72.362 | 18,121 | +674 | 0.02% | 1,311,264 |
| 2022-05-27 | 2022-05-25 | 72.050 | 17,447 | +1,253 | 0.01% | 1,257,062 |
| 2022-05-25 | 2022-05-23 | 82.252 | 16,194 | -96 | 0.01% | 1,331,996 |
| 2022-05-24 | 2022-05-20 | 82.566 | 16,290 | -1,220 | 0.01% | 1,345,000 |
| 2022-05-18 | 2022-05-16 | 75.355 | 17,510 | +670 | 0.01% | 1,319,458 |
| 2022-05-13 | 2022-05-11 | 77.027 | 16,840 | -1,913 | 0.01% | 1,297,131 |
| 2022-05-12 | 2022-05-10 | 72.689 | 18,753 | +669 | 0.02% | 1,363,145 |
| 2022-05-11 | 2022-05-06 | 73.944 | 18,084 | +6,794 | 0.02% | 1,337,196 |
| 2022-05-04 | 2022-04-29 | 80.894 | 11,290 | -1,149 | 0.01% | 913,291 |
| 2022-03-25 | 2022-03-23 | 97.407 | 12,439 | -1,243 | 0.01% | 1,211,645 |
| 2022-03-24 | 2022-03-22 | 88.785 | 13,682 | +574 | 0.01% | 1,214,751 |
| 2022-03-23 | 2022-03-21 | 87.948 | 13,108 | -2,010 | 0.01% | 1,152,829 |
| 2022-03-22 | 2022-03-18 | 89.255 | 15,118 | -1,148 | 0.01% | 1,349,356 |
| 2022-03-21 | 2022-03-17 | 88.419 | 16,266 | -1,339 | 0.01% | 1,438,220 |
| 2022-03-10 | 2022-03-08 | 79.744 | 17,605 | +669 | 0.01% | 1,403,895 |
| 2022-03-09 | 2022-03-07 | 81.573 | 16,936 | +670 | 0.01% | 1,381,522 |
| 2022-02-18 | 2022-02-16 | 87.112 | 16,266 | -670 | 0.01% | 1,416,970 |
| 2022-02-14 | 2022-02-10 | 78.333 | 16,936 | +670 | 0.01% | 1,326,651 |
| 2022-02-11 | 2022-02-09 | 79.483 | 16,266 | -287 | 0.01% | 1,292,868 |
| 2022-02-10 | 2022-02-08 | 80.685 | 16,553 | +670 | 0.01% | 1,335,575 |
| 2022-02-04 | 2022-01-27 | 84.290 | 15,883 | +2,296 | 0.01% | 1,338,786 |
| 2022-01-28 | 2022-01-26 | 89.568 | 13,587 | -17,414 | 0.01% | 1,216,966 |
| 2022-01-19 | 2022-01-17 | 95.892 | 31,001 | +1,914 | 0.03% | 2,972,733 |
| 2022-01-17 | 2022-01-13 | 100.124 | 29,087 | -1,531 | 0.02% | 2,912,317 |
| 2022-01-14 | 2022-01-12 | 101.169 | 30,618 | -1,722 | 0.03% | 3,097,607 |
| 2022-01-13 | 2022-01-11 | 94.846 | 32,340 | -574 | 0.03% | 3,067,332 |
| 2022-01-11 | 2022-01-07 | 87.792 | 32,914 | +19,519 | 0.03% | 2,889,576 |
| 2022-01-07 | 2022-01-05 | 88.523 | 13,395 | +2,296 | 0.01% | 1,185,770 |
| 2022-01-06 | 2022-01-04 | 95.264 | 11,099 | +574 | 0.01% | 1,057,340 |
| 2022-01-05 | 2022-01-03 | 96.048 | 10,525 | +574 | 0.01% | 1,010,908 |
| 2022-01-03 | 2021-12-29 | 98.661 | 9,951 | -1,244 | 0.01% | 981,777 |
| 2021-12-30 | 2021-12-28 | 99.236 | 11,195 | -4,305 | 0.01% | 1,110,947 |
| 2021-12-29 | 2021-12-24 | 99.706 | 15,500 | -1,914 | 0.01% | 1,545,447 |
| 2021-12-23 | 2021-12-21 | 109.113 | 17,414 | +957 | 0.01% | 1,900,086 |
| 2021-12-22 | 2021-12-20 | 109.635 | 16,457 | +1,913 | 0.01% | 1,804,265 |
| 2021-12-21 | 2021-12-17 | 117.683 | 14,544 | +3,828 | 0.01% | 1,711,577 |
| 2021-12-20 | 2021-12-16 | 123.326 | 10,716 | -3,062 | 0.01% | 1,321,566 |
| 2021-12-17 | 2021-12-15 | 114.965 | 13,778 | +1,818 | 0.01% | 1,583,992 |
| 2021-12-16 | 2021-12-14 | 125.626 | 11,960 | -1,148 | 0.01% | 1,502,484 |
| 2021-12-14 | 2021-12-10 | 127.925 | 13,108 | -574 | 0.01% | 1,676,842 |
| 2021-12-13 | 2021-12-09 | 135.032 | 13,682 | -1,818 | 0.01% | 1,847,508 |
| 2021-12-10 | 2021-12-08 | 126.148 | 15,500 | -1,914 | 0.01% | 1,955,299 |
| 2021-12-08 | 2021-12-06 | 119.146 | 17,414 | +287 | 0.01% | 2,074,806 |
| 2021-12-06 | 2021-12-02 | 127.821 | 17,127 | +383 | 0.01% | 2,189,182 |
| 2021-12-02 | 2021-11-30 | 129.911 | 16,744 | -957 | 0.01% | 2,175,227 |
| 2021-11-30 | 2021-11-26 | 135.241 | 17,701 | +2,870 | 0.02% | 2,393,901 |
| 2021-11-29 | 2021-11-25 | 135.450 | 14,831 | +862 | 0.01% | 2,008,860 |
| 2021-11-26 | 2021-11-24 | 136.077 | 13,969 | +2,870 | 0.01% | 1,900,862 |
| 2021-11-25 | 2021-11-23 | 137.854 | 11,099 | +1,818 | 0.01% | 1,530,040 |
| 2021-11-24 | 2021-11-22 | 138.063 | 9,281 | +1,339 | 0.01% | 1,281,362 |
| 2021-11-23 | 2021-11-19 | 139.735 | 7,942 | +96 | 0.01% | 1,109,776 |
| 2021-11-22 | 2021-11-18 | 142.975 | 7,846 | -1,913 | 0.01% | 1,121,782 |
| 2021-11-18 | 2021-11-16 | 148.410 | 9,759 | +1,148 | 0.01% | 1,448,331 |
| 2021-11-11 | 2021-11-09 | 141.930 | 8,611 | -1,531 | 0.01% | 1,222,159 |
| 2021-11-10 | 2021-11-08 | 134.196 | 10,142 | +1,052 | 0.01% | 1,361,015 |
| 2021-11-05 | 2021-11-03 | 141.616 | 9,090 | +766 | 0.01% | 1,287,293 |
| 2021-11-04 | 2021-11-02 | 143.393 | 8,324 | +765 | 0.01% | 1,193,604 |
| 2021-11-03 | 2021-11-01 | 144.229 | 7,559 | +1,053 | 0.01% | 1,090,229 |
| 2021-10-28 | 2021-10-26 | 157.398 | 6,506 | +669 | 0.01% | 1,024,031 |
| 2021-10-27 | 2021-10-25 | 159.279 | 5,837 | -669 | 0.00% | 929,713 |
| 2021-10-25 | 2021-10-21 | 154.263 | 6,506 | +669 | 0.01% | 1,003,632 |
| 2021-10-21 | 2021-10-19 | 166.177 | 5,837 | -574 | 0.00% | 969,976 |
| 2021-10-19 | 2021-10-15 | 158.861 | 6,411 | +2,679 | 0.01% | 1,018,459 |
| 2021-10-18 | 2021-10-12 | 162.519 | 3,732 | -382 | 0.00% | 606,522 |
| 2021-10-15 | 2021-10-11 | 164.087 | 4,114 | +861 | 0.00% | 675,053 |
| 2021-10-05 | 2021-09-30 | 173.180 | 3,253 | +383 | 0.00% | 563,353 |
| 2021-09-17 | 2021-09-15 | 176.315 | 2,870 | -1,818 | 0.00% | 506,024 |
| 2021-09-16 | 2021-09-14 | 174.747 | 4,688 | -1,914 | 0.00% | 819,215 |
| 2021-09-14 | 2021-09-10 | 165.968 | 6,602 | -1,340 | 0.01% | 1,095,722 |
| 2021-09-08 | 2021-09-06 | 156.771 | 7,942 | -1,913 | 0.01% | 1,245,074 |
| 2021-09-06 | 2021-09-02 | 140.362 | 9,855 | +1,148 | 0.01% | 1,383,270 |
| 2021-09-03 | 2021-09-01 | 142.557 | 8,707 | +765 | 0.01% | 1,241,244 |
| 2021-08-31 | 2021-08-27 | 143.498 | 7,942 | +670 | 0.01% | 1,139,658 |
| 2021-08-30 | 2021-08-26 | 147.156 | 7,272 | -1,435 | 0.01% | 1,070,116 |
| 2021-08-26 | 2021-08-24 | 152.590 | 8,707 | -2,870 | 0.01% | 1,328,604 |
| 2021-08-24 | 2021-08-20 | 135.868 | 11,577 | -2,871 | 0.01% | 1,572,945 |
| 2021-08-23 | 2021-08-19 | 138.690 | 14,448 | +2,871 | 0.01% | 2,003,793 |
| 2021-08-19 | 2021-08-17 | 139.631 | 11,577 | +1,435 | 0.01% | 1,616,504 |
| 2021-08-17 | 2021-08-13 | 147.469 | 10,142 | +2,105 | 0.01% | 1,495,632 |
| 2021-08-16 | 2021-08-12 | 142.243 | 8,037 | +2,679 | 0.01% | 1,143,211 |
| 2021-08-09 | 2021-08-05 | 161.370 | 5,358 | -1,148 | 0.00% | 864,618 |
| 2021-08-04 | 2021-08-02 | 154.681 | 6,506 | +2,009 | 0.01% | 1,006,352 |
| 2021-08-03 | 2021-07-30 | 157.398 | 4,497 | +1,340 | 0.00% | 707,819 |
| 2021-07-28 | 2021-07-26 | 159.175 | 3,157 | +287 | 0.00% | 502,515 |
| 2021-07-21 | 2021-07-19 | 181.332 | 2,870 | -192 | 0.00% | 520,422 |
| 2021-07-20 | 2021-07-16 | 183.108 | 3,062 | -2,583 | 0.00% | 560,678 |
| 2021-07-16 | 2021-07-14 | 188.125 | 5,645 | -192 | 0.00% | 1,061,966 |
| 2021-07-14 | 2021-07-12 | 179.764 | 5,837 | -2,105 | 0.00% | 1,049,282 |
| 2021-07-13 | 2021-07-09 | 163.355 | 7,942 | +670 | 0.01% | 1,297,368 |
| 2021-07-12 | 2021-07-08 | 160.533 | 7,272 | +957 | 0.01% | 1,167,399 |
| 2021-07-05 | 2021-06-30 | 190.215 | 6,315 | -191 | 0.01% | 1,201,210 |
| 2021-07-02 | 2021-06-29 | 188.125 | 6,506 | +95 | 0.01% | 1,223,942 |
| 2021-06-30 | 2021-06-28 | 190.320 | 6,411 | +96 | 0.01% | 1,220,141 |
| 2021-06-29 | 2021-06-25 | 188.125 | 6,315 | +191 | 0.01% | 1,188,010 |
| 2021-06-28 | 2021-06-24 | 176.838 | 6,124 | +192 | 0.01% | 1,082,953 |
| 2021-06-25 | 2021-06-23 | 178.092 | 5,932 | +95 | 0.01% | 1,056,440 |
| 2021-06-22 | 2021-06-18 | 172.448 | 5,837 | -287 | 0.00% | 1,006,579 |
| 2021-06-18 | 2021-06-16 | 160.847 | 6,124 | +287 | 0.01% | 985,027 |
| 2021-06-03 | 2021-06-01 | 174.538 | 5,837 | -669 | 0.00% | 1,018,780 |
| 2021-06-01 | 2021-05-28 | 161.579 | 6,506 | +287 | 0.01% | 1,051,230 |
| 2021-05-31 | 2021-05-27 | 170.880 | 6,219 | +382 | 0.01% | 1,062,704 |
| 2021-05-27 | 2021-05-25 | 172.239 | 5,837 | +383 | 0.00% | 1,005,359 |
| 2021-05-26 | 2021-05-24 | 170.423 | 5,454 | -191 | 0.00% | 929,488 |
| 2021-05-25 | 2021-05-21 | 169.481 | 5,645 | +12 | 0.00% | 956,717 |
| 2021-05-14 | 2021-05-12 | 157.644 | 5,633 | +191 | 0.00% | 888,009 |
| 2021-04-28 | 2021-04-26 | 155.654 | 5,442 | -954 | 0.00% | 847,069 |
| 2021-04-27 | 2021-04-23 | 157.120 | 6,396 | +954 | 0.01% | 1,004,942 |
| 2021-03-11 | 2021-03-09 | 134.286 | 5,442 | +955 | 0.00% | 730,782 |
| 2021-03-08 | 2021-03-04 | 149.474 | 4,487 | -2,578 | 0.00% | 670,689 |
| 2021-03-04 | 2021-03-02 | 155.235 | 7,065 | +669 | 0.01% | 1,096,735 |
| 2021-02-25 | 2021-02-23 | 168.433 | 6,396 | -764 | 0.01% | 1,077,298 |
| 2021-02-22 | 2021-02-18 | 185.926 | 7,160 | -31,696 | 0.01% | 1,331,228 |
| 2021-02-19 | 2021-02-17 | 198.600 | 38,856 | +955 | 0.03% | 7,716,807 |
| 2021-02-18 | 2021-02-16 | 192.420 | 37,901 | -477 | 0.03% | 7,292,913 |
| 2021-02-17 | 2021-02-11 | 194.829 | 38,378 | +32,459 | 0.03% | 7,477,157 |
| 2021-02-09 | 2021-02-05 | 188.335 | 5,919 | -8,592 | 0.01% | 1,114,755 |
| 2021-02-08 | 2021-02-04 | 192.525 | 14,511 | +477 | 0.01% | 2,793,728 |
| 2021-02-05 | 2021-02-03 | 194.829 | 14,034 | -286 | 0.01% | 2,734,234 |
| 2021-01-28 | 2021-01-26 | 194.829 | 14,320 | -478 | 0.01% | 2,789,955 |
| 2021-01-27 | 2021-01-25 | 204.256 | 14,798 | +478 | 0.01% | 3,022,587 |
| 2021-01-26 | 2021-01-22 | 198.076 | 14,320 | +8,592 | 0.01% | 2,836,454 |
| 2021-01-15 | 2021-01-13 | 193.782 | 5,728 | -191 | 0.00% | 1,109,982 |
| 2021-01-08 | 2021-01-06 | 191.477 | 5,919 | +191 | 0.01% | 1,133,354 |
| 2021-01-07 | 2021-01-05 | 209.180 | 5,728 | -955 | 0.00% | 1,198,181 |
| 2021-01-06 | 2021-01-04 | 204.256 | 6,683 | +287 | 0.01% | 1,365,046 |
| 2020-12-29 | 2020-12-24 | 183.307 | 6,396 | -860 | 0.01% | 1,172,432 |
| 2020-12-28 | 2020-12-22 | 176.394 | 7,256 | +382 | 0.01% | 1,279,913 |
| 2020-12-23 | 2020-12-21 | 175.975 | 6,874 | +955 | 0.01% | 1,209,651 |
| 2020-12-22 | 2020-12-18 | 170.737 | 5,919 | -95 | 0.01% | 1,010,595 |
| 2020-12-21 | 2020-12-17 | 175.975 | 6,014 | -382 | 0.01% | 1,058,313 |
| 2020-12-18 | 2020-12-16 | 175.137 | 6,396 | +382 | 0.01% | 1,120,175 |
| 2020-12-10 | 2020-12-08 | 165.500 | 6,014 | -955 | 0.01% | 995,318 |
| 2020-12-08 | 2020-12-04 | 155.235 | 6,969 | -859 | 0.01% | 1,081,832 |
| 2020-12-03 | 2020-12-01 | 141.827 | 7,828 | +477 | 0.01% | 1,110,224 |
| 2020-11-25 | 2020-11-23 | 148.426 | 7,351 | +382 | 0.01% | 1,091,082 |
| 2020-11-24 | 2020-11-20 | 147.588 | 6,969 | -3,914 | 0.01% | 1,028,544 |
| 2020-11-23 | 2020-11-19 | 140.466 | 10,883 | +3,914 | 0.01% | 1,528,687 |
| 2020-11-19 | 2020-11-17 | 155.025 | 6,969 | -191 | 0.01% | 1,080,372 |
| 2020-11-10 | 2020-11-06 | 137.218 | 7,160 | -191 | 0.01% | 982,484 |
| 2020-11-06 | 2020-11-04 | 135.124 | 7,351 | -191 | 0.01% | 993,293 |
| 2020-11-05 | 2020-11-03 | 133.657 | 7,542 | +191 | 0.01% | 1,008,042 |
| 2020-11-03 | 2020-10-30 | 130.410 | 7,351 | -1,241 | 0.01% | 958,643 |
| 2020-11-02 | 2020-10-29 | 131.562 | 8,592 | -96 | 0.01% | 1,130,382 |
| 2020-10-29 | 2020-10-27 | 132.505 | 8,688 | -1,909 | 0.01% | 1,151,202 |
| 2020-10-21 | 2020-10-19 | 128.001 | 10,597 | +1,432 | 0.01% | 1,356,424 |
| 2020-10-19 | 2020-10-15 | 127.791 | 9,165 | -955 | 0.01% | 1,171,207 |
| 2020-10-16 | 2020-10-14 | 127.791 | 10,120 | -763 | 0.01% | 1,293,247 |
| 2020-10-15 | 2020-10-12 | 131.038 | 10,883 | +1,527 | 0.01% | 1,426,091 |
| 2020-10-14 | 2020-10-09 | 125.801 | 9,356 | -573 | 0.01% | 1,176,995 |
| 2020-10-12 | 2020-10-08 | 120.983 | 9,929 | -1,050 | 0.01% | 1,201,237 |
| 2020-10-08 | 2020-10-06 | 123.078 | 10,979 | -955 | 0.01% | 1,351,269 |
| 2020-10-06 | 2020-09-30 | 115.641 | 11,934 | -190 | 0.01% | 1,380,055 |
| 2020-10-05 | 2020-09-29 | 116.164 | 12,124 | -10,502 | 0.01% | 1,408,376 |
| 2020-09-30 | 2020-09-28 | 115.641 | 22,626 | -95 | 0.02% | 2,616,484 |
| 2020-09-29 | 2020-09-25 | 114.907 | 22,721 | -573 | 0.02% | 2,610,810 |
| 2020-09-25 | 2020-09-23 | 114.698 | 23,294 | -1,623 | 0.02% | 2,671,772 |
| 2020-09-22 | 2020-09-18 | 114.698 | 24,917 | -1,432 | 0.02% | 2,857,927 |
| 2020-09-21 | 2020-09-17 | 114.698 | 26,349 | -4,010 | 0.02% | 3,022,174 |
| 2020-09-18 | 2020-09-16 | 116.688 | 30,359 | -1,336 | 0.03% | 3,542,533 |
| 2020-09-17 | 2020-09-15 | 119.621 | 31,695 | +572 | 0.03% | 3,791,387 |
| 2020-09-14 | 2020-09-10 | 114.803 | 31,123 | -859 | 0.03% | 3,573,002 |
| 2020-09-11 | 2020-09-09 | 115.745 | 31,982 | -286 | 0.03% | 3,701,767 |
| 2020-09-10 | 2020-09-08 | 114.384 | 32,268 | +954 | 0.03% | 3,690,931 |
| 2020-09-09 | 2020-09-07 | 116.164 | 31,314 | -381 | 0.03% | 3,637,570 |
| 2020-09-08 | 2020-09-04 | 116.793 | 31,695 | +668 | 0.03% | 3,701,748 |
| 2020-09-07 | 2020-09-03 | 120.249 | 31,027 | +668 | 0.03% | 3,730,980 |
| 2020-09-04 | 2020-09-02 | 123.182 | 30,359 | -3,437 | 0.03% | 3,739,693 |
| 2020-09-03 | 2020-09-01 | 129.258 | 33,796 | -6,014 | 0.03% | 4,368,393 |
| 2020-09-02 | 2020-08-31 | 132.924 | 39,810 | -146,735 | 0.03% | 5,291,698 |
| 2020-09-01 | 2020-08-28 | 131.457 | 186,545 | +21,194 | 0.18% | 24,522,715 |
| 2020-08-31 | 2020-08-27 | 125.696 | 165,351 | +41,433 | 0.16% | 20,784,008 |
| 2020-08-28 | 2020-08-26 | 123.497 | 123,918 | -21,576 | 0.12% | 15,303,453 |
| 2020-08-27 | 2020-08-25 | 118.992 | 145,494 | +7,447 | 0.14% | 17,312,693 |
| 2020-08-25 | 2020-08-21 | 115.641 | 138,047 | -286 | 0.14% | 15,963,836 |
| 2020-08-24 | 2020-08-20 | 115.536 | 138,333 | +39,523 | 0.14% | 15,982,420 |
| 2020-08-21 | 2020-08-19 | 115.222 | 98,810 | +10,884 | 0.10% | 11,385,046 |
| 2020-08-20 | 2020-08-18 | 115.536 | 87,926 | +44,488 | 0.09% | 10,158,604 |
| 2020-08-19 | 2020-08-17 | 114.279 | 43,438 | +1,050 | 0.04% | 4,964,046 |
| 2020-08-17 | 2020-08-13 | 116.374 | 42,388 | -286 | 0.04% | 4,932,853 |
| 2020-08-14 | 2020-08-12 | 114.174 | 42,674 | -6,874 | 0.04% | 4,872,267 |
| 2020-08-13 | 2020-08-11 | 114.803 | 49,548 | -2,005 | 0.05% | 5,688,240 |
| 2020-08-12 | 2020-08-10 | 115.536 | 51,553 | +382 | 0.05% | 5,956,219 |
| 2020-08-11 | 2020-08-07 | 118.678 | 51,171 | 0.05% | 6,072,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy