History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 259,365 | +0 | 0.21% | 11,339,438 |
| 2025-10-13 | 2025-10-09 | 43.180 | 259,365 | +0 | 0.21% | 11,199,381 |
| 2025-10-10 | 2025-10-08 | 47.200 | 259,365 | +600 | 0.21% | 12,242,028 |
| 2025-10-09 | 2025-10-06 | 46.820 | 258,765 | +2,300 | 0.21% | 12,115,377 |
| 2025-10-08 | 2025-10-03 | 46.520 | 256,465 | +1,400 | 0.21% | 11,930,752 |
| 2025-10-06 | 2025-10-02 | 47.600 | 255,065 | -600 | 0.21% | 12,141,094 |
| 2025-10-03 | 2025-09-30 | 45.760 | 255,665 | -8,300 | 0.21% | 11,699,230 |
| 2025-10-02 | 2025-09-29 | 44.680 | 263,965 | -1,000 | 0.21% | 11,793,956 |
| 2025-09-30 | 2025-09-26 | 44.660 | 264,965 | +6,800 | 0.22% | 11,833,337 |
| 2025-09-29 | 2025-09-25 | 47.060 | 258,165 | +32,500 | 0.21% | 12,149,245 |
| 2025-09-26 | 2025-09-24 | 47.800 | 225,665 | -3,900 | 0.18% | 10,786,787 |
| 2025-09-25 | 2025-09-23 | 45.240 | 229,565 | -700 | 0.19% | 10,385,521 |
| 2025-09-24 | 2025-09-22 | 46.040 | 230,265 | -700 | 0.19% | 10,601,401 |
| 2025-09-23 | 2025-09-19 | 45.480 | 230,965 | -4,700 | 0.19% | 10,504,288 |
| 2025-09-22 | 2025-09-18 | 46.100 | 235,665 | +400 | 0.19% | 10,864,156 |
| 2025-09-19 | 2025-09-17 | 46.340 | 235,265 | +7,000 | 0.19% | 10,902,180 |
| 2025-09-18 | 2025-09-16 | 48.700 | 228,265 | +1,400 | 0.19% | 11,116,506 |
| 2025-09-17 | 2025-09-15 | 48.620 | 226,865 | -3,300 | 0.18% | 11,030,176 |
| 2025-09-16 | 2025-09-12 | 47.580 | 230,165 | -8,000 | 0.19% | 10,951,251 |
| 2025-09-15 | 2025-09-11 | 45.500 | 238,165 | +111,700 | 0.19% | 10,836,508 |
| 2025-09-12 | 2025-09-10 | 50.200 | 126,465 | +3,800 | 0.10% | 6,348,543 |
| 2025-09-11 | 2025-09-09 | 51.650 | 122,665 | -5,900 | 0.10% | 6,335,647 |
| 2025-09-10 | 2025-09-08 | 53.000 | 128,565 | +900 | 0.10% | 6,813,945 |
| 2025-09-09 | 2025-09-05 | 51.650 | 127,665 | -7,500 | 0.10% | 6,593,897 |
| 2025-09-08 | 2025-09-04 | 48.060 | 135,165 | -500 | 0.11% | 6,496,030 |
| 2025-09-05 | 2025-09-03 | 51.000 | 135,665 | -15,800 | 0.11% | 6,918,915 |
| 2025-09-04 | 2025-09-02 | 50.000 | 151,465 | +11,000 | 0.12% | 7,573,250 |
| 2025-09-03 | 2025-09-01 | 48.080 | 140,465 | +300 | 0.11% | 6,753,557 |
| 2025-09-02 | 2025-08-29 | 46.520 | 140,165 | -900 | 0.11% | 6,520,476 |
| 2025-09-01 | 2025-08-28 | 47.960 | 141,065 | -800 | 0.11% | 6,765,477 |
| 2025-08-29 | 2025-08-27 | 48.620 | 141,865 | -6,400 | 0.12% | 6,897,476 |
| 2025-08-28 | 2025-08-26 | 51.050 | 148,265 | +5,700 | 0.12% | 7,568,928 |
| 2025-08-27 | 2025-08-25 | 53.050 | 142,565 | +10,700 | 0.12% | 7,563,073 |
| 2025-08-26 | 2025-08-22 | 52.150 | 131,865 | +600 | 0.11% | 6,876,760 |
| 2025-08-25 | 2025-08-21 | 51.250 | 131,265 | +900 | 0.11% | 6,727,331 |
| 2025-08-22 | 2025-08-20 | 51.200 | 130,365 | -5,800 | 0.11% | 6,674,688 |
| 2025-08-21 | 2025-08-19 | 52.900 | 136,165 | +1,700 | 0.11% | 7,203,128 |
| 2025-08-20 | 2025-08-18 | 57.550 | 134,465 | +31,700 | 0.11% | 7,738,461 |
| 2025-08-19 | 2025-08-15 | 58.400 | 102,765 | +300 | 0.08% | 6,001,476 |
| 2025-08-18 | 2025-08-14 | 58.450 | 102,465 | +9,500 | 0.08% | 5,989,079 |
| 2025-08-15 | 2025-08-13 | 55.650 | 92,965 | +4,400 | 0.08% | 5,173,502 |
| 2025-08-14 | 2025-08-12 | 52.600 | 88,565 | +2,400 | 0.07% | 4,658,519 |
| 2025-08-13 | 2025-08-11 | 52.900 | 86,165 | +40,500 | 0.07% | 4,558,128 |
| 2025-08-12 | 2025-08-08 | 52.650 | 45,665 | -300 | 0.04% | 2,404,262 |
| 2025-08-11 | 2025-08-07 | 54.300 | 45,965 | +7,300 | 0.04% | 2,495,900 |
| 2025-08-08 | 2025-08-06 | 56.250 | 38,665 | -100 | 0.03% | 2,174,906 |
| 2025-08-07 | 2025-08-05 | 55.500 | 38,765 | +1,100 | 0.03% | 2,151,458 |
| 2025-08-06 | 2025-08-04 | 53.300 | 37,665 | -10,300 | 0.03% | 2,007,544 |
| 2025-08-05 | 2025-08-01 | 53.900 | 47,965 | +3,000 | 0.04% | 2,585,314 |
| 2025-08-04 | 2025-07-31 | 55.750 | 44,965 | +25,500 | 0.04% | 2,506,799 |
| 2025-08-01 | 2025-07-30 | 57.000 | 19,465 | -3,600 | 0.02% | 1,109,505 |
| 2025-07-31 | 2025-07-29 | 58.600 | 23,065 | -8,900 | 0.02% | 1,351,609 |
| 2025-07-30 | 2025-07-28 | 53.450 | 31,965 | -32,300 | 0.03% | 1,708,529 |
| 2025-07-29 | 2025-07-25 | 52.450 | 64,265 | +800 | 0.05% | 3,370,699 |
| 2025-07-28 | 2025-07-24 | 50.250 | 63,465 | +200 | 0.05% | 3,189,116 |
| 2025-07-25 | 2025-07-23 | 48.400 | 63,265 | +2,000 | 0.05% | 3,062,026 |
| 2025-07-24 | 2025-07-22 | 48.350 | 61,265 | +33,400 | 0.05% | 2,962,163 |
| 2025-07-23 | 2025-07-21 | 50.600 | 27,865 | -500 | 0.02% | 1,409,969 |
| 2025-07-22 | 2025-07-18 | 51.100 | 28,365 | -31,600 | 0.02% | 1,449,452 |
| 2025-07-21 | 2025-07-17 | 50.450 | 59,965 | +4,200 | 0.05% | 3,025,234 |
| 2025-07-18 | 2025-07-16 | 46.350 | 55,765 | +14,500 | 0.05% | 2,584,708 |
| 2025-07-17 | 2025-07-15 | 47.650 | 41,265 | +22,200 | 0.03% | 1,966,277 |
| 2025-07-16 | 2025-07-14 | 48.550 | 19,065 | +8,900 | 0.02% | 925,606 |
| 2025-07-15 | 2025-07-11 | 50.100 | 10,165 | +1,600 | 0.01% | 509,266 |
| 2025-07-14 | 2025-07-10 | 48.200 | 8,565 | -7,400 | 0.01% | 412,833 |
| 2025-07-11 | 2025-07-09 | 46.650 | 15,965 | +1,055 | 0.01% | 744,767 |
| 2025-07-10 | 2025-07-08 | 43.700 | 14,910 | -13,800 | 0.01% | 651,567 |
| 2025-07-09 | 2025-07-07 | 39.100 | 28,710 | -700 | 0.02% | 1,122,561 |
| 2025-07-08 | 2025-07-04 | 39.900 | 29,410 | -1,200 | 0.02% | 1,173,459 |
| 2025-07-07 | 2025-07-03 | 39.850 | 30,610 | -800 | 0.02% | 1,219,808 |
| 2025-07-04 | 2025-07-02 | 38.500 | 31,410 | +2,900 | 0.03% | 1,209,285 |
| 2025-07-03 | 2025-06-30 | 38.250 | 28,510 | -3,400 | 0.02% | 1,090,508 |
| 2025-07-02 | 2025-06-27 | 35.650 | 31,910 | -800 | 0.03% | 1,137,592 |
| 2025-06-30 | 2025-06-26 | 35.750 | 32,710 | +600 | 0.03% | 1,169,382 |
| 2025-06-27 | 2025-06-25 | 37.650 | 32,110 | -1,100 | 0.03% | 1,208,942 |
| 2025-06-26 | 2025-06-24 | 38.050 | 33,210 | +100 | 0.03% | 1,263,640 |
| 2025-06-25 | 2025-06-23 | 37.100 | 33,110 | +4,400 | 0.03% | 1,228,381 |
| 2025-06-24 | 2025-06-20 | 36.200 | 28,710 | +2,100 | 0.02% | 1,039,302 |
| 2025-06-23 | 2025-06-19 | 36.300 | 26,610 | +1,900 | 0.02% | 965,943 |
| 2025-06-20 | 2025-06-18 | 37.400 | 24,710 | +4,300 | 0.02% | 924,154 |
| 2025-06-19 | 2025-06-17 | 37.800 | 20,410 | -28,000 | 0.02% | 771,498 |
| 2025-06-18 | 2025-06-16 | 40.850 | 48,410 | +4,800 | 0.04% | 1,977,548 |
| 2025-06-17 | 2025-06-13 | 41.000 | 43,610 | +4,400 | 0.04% | 1,788,010 |
| 2025-06-16 | 2025-06-12 | 42.000 | 39,210 | +2,500 | 0.03% | 1,646,820 |
| 2025-06-13 | 2025-06-11 | 40.827 | 36,710 | -26,300 | 0.03% | 1,498,764 |
| 2025-06-12 | 2025-06-10 | 39.466 | 63,010 | -6,141 | 0.05% | 2,486,766 |
| 2025-06-11 | 2025-06-09 | 37.904 | 69,151 | +7,836 | 0.06% | 2,621,079 |
| 2025-06-10 | 2025-06-06 | 34.930 | 61,315 | -3,670 | 0.05% | 2,141,725 |
| 2025-06-09 | 2025-06-05 | 36.039 | 64,985 | +15,376 | 0.05% | 2,341,978 |
| 2025-06-06 | 2025-06-04 | 36.543 | 49,609 | -4,702 | 0.04% | 1,812,851 |
| 2025-06-05 | 2025-06-03 | 33.771 | 54,311 | -9,821 | 0.04% | 1,834,114 |
| 2025-06-04 | 2025-06-02 | 31.754 | 64,132 | +4,166 | 0.05% | 2,036,475 |
| 2025-06-03 | 2025-05-30 | 32.914 | 59,966 | +16,071 | 0.05% | 1,973,704 |
| 2025-06-02 | 2025-05-29 | 32.309 | 43,895 | -2,431 | 0.04% | 1,418,198 |
| 2025-05-30 | 2025-05-28 | 29.385 | 46,326 | +1,389 | 0.04% | 1,361,310 |
| 2025-05-29 | 2025-05-27 | 30.343 | 44,937 | +595 | 0.04% | 1,363,529 |
| 2025-05-28 | 2025-05-26 | 29.436 | 44,342 | +5,456 | 0.04% | 1,305,244 |
| 2025-05-27 | 2025-05-23 | 29.436 | 38,886 | +198 | 0.03% | 1,144,642 |
| 2025-05-26 | 2025-05-22 | 27.168 | 38,688 | -1,091 | 0.03% | 1,051,063 |
| 2025-05-23 | 2025-05-21 | 27.470 | 39,779 | +1,984 | 0.03% | 1,092,733 |
| 2025-05-22 | 2025-05-20 | 26.916 | 37,795 | +4,365 | 0.03% | 1,017,277 |
| 2025-05-21 | 2025-05-19 | 25.656 | 33,430 | -99 | 0.03% | 857,665 |
| 2025-05-20 | 2025-05-16 | 25.555 | 33,529 | -199 | 0.03% | 856,825 |
| 2025-05-19 | 2025-05-15 | 26.966 | 33,728 | -595 | 0.03% | 909,511 |
| 2025-05-16 | 2025-05-14 | 27.218 | 34,323 | +199 | 0.03% | 934,206 |
| 2025-05-15 | 2025-05-13 | 27.117 | 34,124 | -298 | 0.03% | 925,350 |
| 2025-05-14 | 2025-05-12 | 27.521 | 34,422 | -3,869 | 0.03% | 947,311 |
| 2025-05-12 | 2025-05-08 | 27.268 | 38,291 | -6,944 | 0.03% | 1,044,138 |
| 2025-05-09 | 2025-05-07 | 27.067 | 45,235 | -992 | 0.04% | 1,224,370 |
| 2025-05-08 | 2025-05-06 | 27.571 | 46,227 | +3,373 | 0.04% | 1,274,520 |
| 2025-05-07 | 2025-05-02 | 27.420 | 42,854 | +992 | 0.04% | 1,175,044 |
| 2025-05-06 | 2025-04-30 | 26.966 | 41,862 | +397 | 0.03% | 1,128,853 |
| 2025-04-29 | 2025-04-25 | 26.966 | 41,465 | -198 | 0.03% | 1,118,148 |
| 2025-04-28 | 2025-04-24 | 26.714 | 41,663 | -992 | 0.03% | 1,112,987 |
| 2025-04-25 | 2025-04-23 | 26.966 | 42,655 | +1,091 | 0.03% | 1,150,237 |
| 2025-04-24 | 2025-04-22 | 26.210 | 41,564 | +2,678 | 0.03% | 1,089,393 |
| 2025-04-22 | 2025-04-16 | 25.202 | 38,886 | -298 | 0.03% | 980,002 |
| 2025-04-16 | 2025-04-14 | 27.268 | 39,184 | +397 | 0.03% | 1,068,488 |
| 2025-04-15 | 2025-04-11 | 26.613 | 38,787 | +893 | 0.03% | 1,032,248 |
| 2025-04-14 | 2025-04-10 | 25.958 | 37,894 | +198 | 0.03% | 983,652 |
| 2025-04-11 | 2025-04-09 | 25.404 | 37,696 | +1,389 | 0.03% | 957,612 |
| 2025-04-10 | 2025-04-08 | 25.353 | 36,307 | -1,091 | 0.03% | 920,496 |
| 2025-04-09 | 2025-04-07 | 24.698 | 37,398 | -2,083 | 0.03% | 923,652 |
| 2025-04-08 | 2025-04-03 | 30.595 | 39,481 | +297 | 0.03% | 1,207,927 |
| 2025-04-07 | 2025-04-02 | 30.494 | 39,184 | +6,052 | 0.03% | 1,194,890 |
| 2025-04-03 | 2025-04-01 | 32.410 | 33,132 | -1,389 | 0.03% | 1,073,797 |
| 2025-04-02 | 2025-03-31 | 31.250 | 34,521 | -5,357 | 0.03% | 1,078,795 |
| 2025-04-01 | 2025-03-28 | 32.158 | 39,878 | -8,829 | 0.03% | 1,282,383 |
| 2025-03-31 | 2025-03-27 | 36.140 | 48,707 | +1,687 | 0.04% | 1,760,250 |
| 2025-03-28 | 2025-03-26 | 34.728 | 47,020 | +297 | 0.04% | 1,632,923 |
| 2025-03-27 | 2025-03-25 | 33.972 | 46,723 | +6,944 | 0.04% | 1,587,283 |
| 2025-03-26 | 2025-03-24 | 34.627 | 39,779 | -4,662 | 0.03% | 1,377,445 |
| 2025-03-25 | 2025-03-21 | 34.627 | 44,441 | +16,169 | 0.04% | 1,538,878 |
| 2025-03-24 | 2025-03-20 | 36.291 | 28,272 | -3,670 | 0.02% | 1,026,013 |
| 2025-03-21 | 2025-03-19 | 38.055 | 31,942 | +1,686 | 0.03% | 1,215,550 |
| 2025-03-20 | 2025-03-18 | 39.013 | 30,256 | -12,201 | 0.02% | 1,180,365 |
| 2025-03-19 | 2025-03-17 | 37.198 | 42,457 | +694 | 0.03% | 1,579,317 |
| 2025-03-18 | 2025-03-14 | 37.803 | 41,763 | +5,952 | 0.03% | 1,578,762 |
| 2025-03-17 | 2025-03-13 | 35.283 | 35,811 | -6,745 | 0.03% | 1,263,509 |
| 2025-03-14 | 2025-03-12 | 36.644 | 42,556 | -4,861 | 0.03% | 1,559,405 |
| 2025-03-13 | 2025-03-11 | 36.644 | 47,417 | +496 | 0.04% | 1,737,530 |
| 2025-03-12 | 2025-03-10 | 35.283 | 46,921 | +99 | 0.04% | 1,655,499 |
| 2025-03-11 | 2025-03-07 | 35.787 | 46,822 | +199 | 0.04% | 1,675,607 |
| 2025-03-10 | 2025-03-06 | 35.535 | 46,623 | +2,777 | 0.04% | 1,656,735 |
| 2025-03-07 | 2025-03-05 | 34.224 | 43,846 | +3,571 | 0.04% | 1,500,595 |
| 2025-03-06 | 2025-03-04 | 33.367 | 40,275 | +1,687 | 0.03% | 1,343,870 |
| 2025-03-05 | 2025-03-03 | 33.569 | 38,588 | +1,587 | 0.03% | 1,295,359 |
| 2025-03-04 | 2025-02-28 | 34.123 | 37,001 | -10,218 | 0.03% | 1,262,600 |
| 2025-03-03 | 2025-02-27 | 36.644 | 47,219 | -793 | 0.04% | 1,730,274 |
| 2025-02-28 | 2025-02-26 | 37.198 | 48,012 | -5,258 | 0.04% | 1,785,952 |
| 2025-02-27 | 2025-02-25 | 35.283 | 53,270 | -2,976 | 0.04% | 1,879,509 |
| 2025-02-26 | 2025-02-24 | 35.988 | 56,246 | +15,773 | 0.05% | 2,024,201 |
| 2025-02-25 | 2025-02-21 | 38.912 | 40,473 | -2,579 | 0.03% | 1,574,876 |
| 2025-02-24 | 2025-02-20 | 35.837 | 43,052 | -6,944 | 0.04% | 1,542,861 |
| 2025-02-21 | 2025-02-19 | 31.754 | 49,996 | -3,075 | 0.04% | 1,587,594 |
| 2025-02-20 | 2025-02-18 | 31.704 | 53,071 | +4,166 | 0.04% | 1,682,564 |
| 2025-02-19 | 2025-02-17 | 31.603 | 48,905 | +6,746 | 0.04% | 1,545,555 |
| 2025-02-18 | 2025-02-14 | 32.460 | 42,159 | -4,167 | 0.03% | 1,368,485 |
| 2025-02-17 | 2025-02-13 | 28.831 | 46,326 | -793 | 0.04% | 1,335,625 |
| 2025-02-14 | 2025-02-12 | 29.486 | 47,119 | +1,488 | 0.04% | 1,389,363 |
| 2025-02-13 | 2025-02-11 | 29.587 | 45,631 | -2,580 | 0.04% | 1,350,087 |
| 2025-02-12 | 2025-02-10 | 30.696 | 48,211 | +695 | 0.04% | 1,479,882 |
| 2025-02-11 | 2025-02-07 | 29.688 | 47,516 | +1,488 | 0.04% | 1,410,649 |
| 2025-02-10 | 2025-02-06 | 28.881 | 46,028 | +1,885 | 0.04% | 1,329,353 |
| 2025-02-07 | 2025-02-05 | 28.176 | 44,143 | -7,639 | 0.04% | 1,243,762 |
| 2025-02-06 | 2025-02-04 | 27.974 | 51,782 | -1,190 | 0.04% | 1,448,557 |
| 2025-02-05 | 2025-02-03 | 27.470 | 52,972 | +397 | 0.04% | 1,455,146 |
| 2025-02-04 | 2025-01-28 | 28.277 | 52,575 | +6,249 | 0.04% | 1,486,640 |
| 2025-02-03 | 2025-01-24 | 29.133 | 46,326 | +9,126 | 0.04% | 1,349,635 |
| 2025-01-27 | 2025-01-23 | 28.377 | 37,200 | -2,678 | 0.03% | 1,055,638 |
| 2025-01-24 | 2025-01-22 | 28.579 | 39,878 | -6,646 | 0.03% | 1,139,673 |
| 2025-01-23 | 2025-01-21 | 29.184 | 46,524 | -99 | 0.04% | 1,357,749 |
| 2025-01-22 | 2025-01-20 | 29.234 | 46,623 | +3,075 | 0.04% | 1,362,988 |
| 2025-01-21 | 2025-01-17 | 28.831 | 43,548 | -31,149 | 0.04% | 1,255,533 |
| 2025-01-20 | 2025-01-16 | 28.831 | 74,697 | +893 | 0.06% | 2,153,590 |
| 2025-01-17 | 2025-01-15 | 28.680 | 73,804 | -17,856 | 0.06% | 2,116,683 |
| 2025-01-16 | 2025-01-14 | 29.234 | 91,660 | +4,365 | 0.08% | 2,679,610 |
| 2025-01-15 | 2025-01-13 | 28.629 | 87,295 | -1,488 | 0.07% | 2,499,202 |
| 2025-01-14 | 2025-01-10 | 28.529 | 88,783 | +496 | 0.07% | 2,532,853 |
| 2025-01-13 | 2025-01-09 | 28.982 | 88,287 | +198 | 0.07% | 2,558,753 |
| 2025-01-10 | 2025-01-08 | 28.629 | 88,089 | +3,472 | 0.07% | 2,521,934 |
| 2025-01-09 | 2025-01-07 | 29.486 | 84,617 | -1,289 | 0.07% | 2,495,038 |
| 2025-01-08 | 2025-01-06 | 29.537 | 85,906 | -794 | 0.07% | 2,537,376 |
| 2025-01-06 | 2025-01-02 | 30.394 | 86,700 | +298 | 0.07% | 2,635,118 |
| 2025-01-03 | 2024-12-31 | 31.049 | 86,402 | +99 | 0.07% | 2,682,676 |
| 2025-01-02 | 2024-12-27 | 31.553 | 86,303 | +198 | 0.07% | 2,723,102 |
| 2024-12-30 | 2024-12-24 | 32.813 | 86,105 | -198 | 0.07% | 2,825,355 |
| 2024-12-27 | 2024-12-20 | 32.510 | 86,303 | -496 | 0.07% | 2,805,752 |
| 2024-12-23 | 2024-12-19 | 32.763 | 86,799 | -1,885 | 0.07% | 2,843,753 |
| 2024-12-20 | 2024-12-18 | 33.317 | 88,684 | +5,555 | 0.07% | 2,954,680 |
| 2024-12-18 | 2024-12-16 | 33.115 | 83,129 | +199 | 0.07% | 2,752,844 |
| 2024-12-17 | 2024-12-13 | 34.073 | 82,930 | +793 | 0.07% | 2,825,674 |
| 2024-12-13 | 2024-12-11 | 35.182 | 82,137 | -496 | 0.07% | 2,889,735 |
| 2024-12-12 | 2024-12-10 | 35.031 | 82,633 | +2,282 | 0.07% | 2,894,690 |
| 2024-12-11 | 2024-12-09 | 36.190 | 80,351 | -496 | 0.07% | 2,907,900 |
| 2024-12-10 | 2024-12-06 | 35.182 | 80,847 | -198 | 0.07% | 2,844,350 |
| 2024-12-09 | 2024-12-05 | 33.771 | 81,045 | +396 | 0.07% | 2,736,937 |
| 2024-12-06 | 2024-12-04 | 34.123 | 80,649 | +992 | 0.07% | 2,752,019 |
| 2024-12-04 | 2024-12-02 | 34.174 | 79,657 | +1,092 | 0.07% | 2,722,183 |
| 2024-12-03 | 2024-11-29 | 33.972 | 78,565 | -25,891 | 0.06% | 2,669,026 |
| 2024-12-02 | 2024-11-28 | 33.317 | 104,456 | +1,091 | 0.09% | 3,480,155 |
| 2024-11-29 | 2024-11-27 | 34.527 | 103,365 | -1,984 | 0.08% | 3,568,846 |
| 2024-11-28 | 2024-11-26 | 32.662 | 105,349 | +298 | 0.09% | 3,440,877 |
| 2024-11-27 | 2024-11-25 | 32.510 | 105,051 | -199 | 0.09% | 3,415,259 |
| 2024-11-26 | 2024-11-22 | 32.611 | 105,250 | +1,190 | 0.09% | 3,432,339 |
| 2024-11-25 | 2024-11-21 | 34.275 | 104,060 | +1,984 | 0.09% | 3,566,617 |
| 2024-11-22 | 2024-11-20 | 35.585 | 102,076 | +2,877 | 0.08% | 3,632,387 |
| 2024-11-21 | 2024-11-19 | 33.720 | 99,199 | +1,488 | 0.08% | 3,345,008 |
| 2024-11-20 | 2024-11-18 | 33.720 | 97,711 | -3,075 | 0.08% | 3,294,832 |
| 2024-11-19 | 2024-11-15 | 34.476 | 100,786 | +1,091 | 0.08% | 3,474,722 |
| 2024-11-18 | 2024-11-14 | 34.728 | 99,695 | -3,472 | 0.08% | 3,462,233 |
| 2024-11-15 | 2024-11-13 | 36.795 | 103,167 | -397 | 0.08% | 3,796,010 |
| 2024-11-14 | 2024-11-12 | 37.299 | 103,564 | -694 | 0.08% | 3,862,818 |
| 2024-11-13 | 2024-11-11 | 38.055 | 104,258 | +794 | 0.09% | 3,967,529 |
| 2024-11-12 | 2024-11-08 | 38.156 | 103,464 | -199 | 0.08% | 3,947,743 |
| 2024-11-11 | 2024-11-07 | 38.458 | 103,663 | +4,365 | 0.08% | 3,986,686 |
| 2024-11-08 | 2024-11-06 | 39.466 | 99,298 | +794 | 0.08% | 3,918,916 |
| 2024-11-07 | 2024-11-05 | 39.113 | 98,504 | +99 | 0.08% | 3,852,825 |
| 2024-11-06 | 2024-11-04 | 36.744 | 98,405 | +4,265 | 0.08% | 3,615,834 |
| 2024-11-05 | 2024-11-01 | 36.442 | 94,140 | -4,364 | 0.08% | 3,430,649 |
| 2024-11-04 | 2024-10-31 | 35.434 | 98,504 | +297 | 0.08% | 3,490,382 |
| 2024-11-01 | 2024-10-30 | 35.585 | 98,207 | +6,151 | 0.08% | 3,494,708 |
| 2024-10-31 | 2024-10-29 | 40.071 | 92,056 | -10,119 | 0.08% | 3,688,782 |
| 2024-10-30 | 2024-10-28 | 42.390 | 102,175 | +298 | 0.08% | 4,331,162 |
| 2024-10-29 | 2024-10-25 | 42.087 | 101,877 | -3,274 | 0.08% | 4,287,719 |
| 2024-10-28 | 2024-10-24 | 37.198 | 105,151 | +100 | 0.09% | 3,911,411 |
| 2024-10-25 | 2024-10-23 | 38.609 | 105,051 | -3,373 | 0.09% | 4,055,951 |
| 2024-10-24 | 2024-10-22 | 38.055 | 108,424 | +1,984 | 0.09% | 4,126,065 |
| 2024-10-23 | 2024-10-21 | 37.450 | 106,440 | +992 | 0.09% | 3,986,185 |
| 2024-10-22 | 2024-10-18 | 37.500 | 105,448 | +6,745 | 0.09% | 3,954,349 |
| 2024-10-21 | 2024-10-17 | 34.476 | 98,703 | +7,143 | 0.08% | 3,402,908 |
| 2024-10-18 | 2024-10-16 | 36.291 | 91,560 | +595 | 0.07% | 3,322,783 |
| 2024-10-17 | 2024-10-15 | 35.333 | 90,965 | +29,660 | 0.07% | 3,214,076 |
| 2024-10-16 | 2024-10-14 | 38.055 | 61,305 | +9,523 | 0.05% | 2,332,956 |
| 2024-10-15 | 2024-10-10 | 40.323 | 51,782 | +5,655 | 0.04% | 2,088,010 |
| 2024-10-14 | 2024-10-09 | 40.021 | 46,127 | -4,068 | 0.04% | 1,846,033 |
| 2024-10-10 | 2024-10-08 | 42.591 | 50,195 | +4,365 | 0.04% | 2,137,868 |
| 2024-10-09 | 2024-10-07 | 58.015 | 45,830 | -12,796 | 0.04% | 2,658,820 |
| 2024-10-08 | 2024-10-04 | 53.428 | 58,626 | -596 | 0.05% | 3,132,275 |
| 2024-10-07 | 2024-10-03 | 48.085 | 59,222 | +1,092 | 0.05% | 2,847,706 |
| 2024-10-04 | 2024-10-02 | 52.067 | 58,130 | -10,615 | 0.05% | 3,026,665 |
| 2024-10-03 | 2024-09-30 | 40.424 | 68,745 | +3,869 | 0.06% | 2,778,940 |
| 2024-10-02 | 2024-09-27 | 35.232 | 64,876 | -3,968 | 0.05% | 2,285,730 |
| 2024-09-30 | 2024-09-26 | 31.301 | 68,844 | +2,778 | 0.06% | 2,154,872 |
| 2024-09-26 | 2024-09-24 | 27.924 | 66,066 | -21,031 | 0.05% | 1,844,809 |
| 2024-09-25 | 2024-09-23 | 26.815 | 87,097 | +11,111 | 0.07% | 2,335,493 |
| 2024-09-24 | 2024-09-20 | 28.025 | 75,986 | -1,191 | 0.06% | 2,129,473 |
| 2024-09-23 | 2024-09-19 | 26.815 | 77,177 | +2,282 | 0.06% | 2,069,490 |
| 2024-09-17 | 2024-09-13 | 26.613 | 74,895 | -794 | 0.06% | 1,993,198 |
| 2024-09-16 | 2024-09-12 | 25.656 | 75,689 | +199 | 0.06% | 1,941,844 |
| 2024-09-13 | 2024-09-11 | 26.059 | 75,490 | -99 | 0.06% | 1,967,178 |
| 2024-09-12 | 2024-09-10 | 26.160 | 75,589 | -397 | 0.06% | 1,977,378 |
| 2024-09-11 | 2024-09-09 | 27.571 | 75,986 | +1,190 | 0.06% | 2,095,003 |
| 2024-09-10 | 2024-09-05 | 27.924 | 74,796 | -297 | 0.06% | 2,088,584 |
| 2024-09-09 | 2024-09-04 | 27.521 | 75,093 | +496 | 0.06% | 2,066,597 |
| 2024-09-04 | 2024-09-02 | 27.773 | 74,597 | +496 | 0.06% | 2,071,747 |
| 2024-09-03 | 2024-08-30 | 29.688 | 74,101 | +2,182 | 0.06% | 2,199,901 |
| 2024-09-02 | 2024-08-29 | 30.041 | 71,919 | +3,571 | 0.06% | 2,160,497 |
| 2024-08-29 | 2024-08-27 | 29.637 | 68,348 | +99 | 0.06% | 2,025,662 |
| 2024-08-28 | 2024-08-26 | 29.537 | 68,249 | +99 | 0.06% | 2,015,847 |
| 2024-08-27 | 2024-08-23 | 28.629 | 68,150 | +298 | 0.06% | 1,951,093 |
| 2024-08-26 | 2024-08-22 | 28.831 | 67,852 | -99 | 0.06% | 1,956,241 |
| 2024-08-23 | 2024-08-21 | 30.394 | 67,951 | -1,587 | 0.06% | 2,065,270 |
| 2024-08-22 | 2024-08-20 | 31.603 | 69,538 | -1,191 | 0.06% | 2,197,624 |
| 2024-08-21 | 2024-08-19 | 32.460 | 70,729 | +397 | 0.06% | 2,295,869 |
| 2024-08-20 | 2024-08-16 | 32.309 | 70,332 | -893 | 0.06% | 2,272,347 |
| 2024-08-19 | 2024-08-15 | 32.460 | 71,225 | -992 | 0.06% | 2,311,969 |
| 2024-08-16 | 2024-08-14 | 31.805 | 72,217 | +4,266 | 0.06% | 2,296,850 |
| 2024-08-14 | 2024-08-12 | 33.367 | 67,951 | +11,507 | 0.06% | 2,267,345 |
| 2024-08-13 | 2024-08-09 | 33.367 | 56,444 | -1,290 | 0.05% | 1,883,387 |
| 2024-08-12 | 2024-08-08 | 33.317 | 57,734 | -6,249 | 0.05% | 1,923,521 |
| 2024-08-09 | 2024-08-07 | 34.073 | 63,983 | +1,488 | 0.05% | 2,180,093 |
| 2024-08-08 | 2024-08-06 | 35.333 | 62,495 | -6,151 | 0.05% | 2,208,142 |
| 2024-08-07 | 2024-08-05 | 33.519 | 68,646 | -3,174 | 0.06% | 2,300,915 |
| 2024-08-06 | 2024-08-02 | 31.956 | 71,820 | +496 | 0.06% | 2,295,083 |
| 2024-08-05 | 2024-08-01 | 30.242 | 71,324 | +397 | 0.06% | 2,157,003 |
| 2024-08-01 | 2024-07-30 | 27.873 | 70,927 | +24,800 | 0.06% | 1,976,972 |
| 2024-07-30 | 2024-07-26 | 28.377 | 46,127 | +1,984 | 0.04% | 1,308,963 |
| 2024-07-29 | 2024-07-25 | 28.781 | 44,143 | -26,784 | 0.04% | 1,270,462 |
| 2024-07-26 | 2024-07-24 | 29.839 | 70,927 | -893 | 0.06% | 2,116,397 |
| 2024-07-24 | 2024-07-22 | 31.301 | 71,820 | -6,845 | 0.06% | 2,248,023 |
| 2024-07-23 | 2024-07-19 | 30.142 | 78,665 | -1,190 | 0.06% | 2,371,081 |
| 2024-07-22 | 2024-07-18 | 29.738 | 79,855 | +794 | 0.07% | 2,374,750 |
| 2024-07-19 | 2024-07-17 | 29.587 | 79,061 | -2,778 | 0.06% | 2,339,183 |
| 2024-07-18 | 2024-07-16 | 27.571 | 81,839 | +99 | 0.07% | 2,256,376 |
| 2024-07-17 | 2024-07-15 | 27.621 | 81,740 | +893 | 0.07% | 2,257,766 |
| 2024-07-16 | 2024-07-12 | 28.831 | 80,847 | +595 | 0.07% | 2,330,900 |
| 2024-07-15 | 2024-07-11 | 28.881 | 80,252 | -694 | 0.07% | 2,317,791 |
| 2024-07-12 | 2024-07-10 | 27.621 | 80,946 | -99 | 0.07% | 2,235,835 |
| 2024-07-10 | 2024-07-08 | 27.117 | 81,045 | -992 | 0.07% | 2,197,719 |
| 2024-07-09 | 2024-07-05 | 29.083 | 82,037 | +99 | 0.07% | 2,385,884 |
| 2024-07-05 | 2024-07-03 | 26.916 | 81,938 | -397 | 0.07% | 2,205,415 |
| 2024-07-04 | 2024-07-02 | 26.664 | 82,335 | +794 | 0.07% | 2,195,351 |
| 2024-07-03 | 2024-06-28 | 27.823 | 81,541 | -3,671 | 0.07% | 2,268,709 |
| 2024-07-02 | 2024-06-27 | 28.831 | 85,212 | +397 | 0.07% | 2,456,748 |
| 2024-06-28 | 2024-06-26 | 30.142 | 84,815 | -198 | 0.07% | 2,556,452 |
| 2024-06-25 | 2024-06-21 | 29.738 | 85,013 | +99 | 0.07% | 2,528,140 |
| 2024-06-24 | 2024-06-20 | 30.293 | 84,914 | -4,365 | 0.07% | 2,572,276 |
| 2024-06-21 | 2024-06-19 | 30.646 | 89,279 | +4,166 | 0.07% | 2,736,003 |
| 2024-06-20 | 2024-06-18 | 30.394 | 85,113 | +298 | 0.07% | 2,586,884 |
| 2024-06-18 | 2024-06-14 | 30.898 | 84,815 | -794 | 0.07% | 2,620,577 |
| 2024-06-14 | 2024-06-12 | 32.561 | 85,609 | +596 | 0.07% | 2,787,505 |
| 2024-06-12 | 2024-06-07 | 33.015 | 85,013 | +3,968 | 0.07% | 2,806,664 |
| 2024-06-07 | 2024-06-05 | 33.998 | 81,045 | +1,991 | 0.07% | 2,755,400 |
| 2024-06-06 | 2024-06-04 | 34.307 | 79,054 | -195 | 0.07% | 2,712,069 |
| 2024-06-05 | 2024-06-03 | 32.458 | 79,249 | -779 | 0.07% | 2,572,239 |
| 2024-06-04 | 2024-05-31 | 33.793 | 80,028 | +292 | 0.07% | 2,704,384 |
| 2024-06-03 | 2024-05-30 | 32.869 | 79,736 | +487 | 0.07% | 2,620,806 |
| 2024-05-31 | 2024-05-29 | 33.844 | 79,249 | +53,547 | 0.07% | 2,682,129 |
| 2024-05-30 | 2024-05-28 | 34.255 | 25,702 | -98 | 0.02% | 880,427 |
| 2024-05-29 | 2024-05-27 | 34.050 | 25,800 | -487 | 0.02% | 878,484 |
| 2024-05-28 | 2024-05-24 | 33.690 | 26,287 | +195 | 0.02% | 885,616 |
| 2024-05-27 | 2024-05-23 | 34.923 | 26,092 | +1,947 | 0.02% | 911,206 |
| 2024-05-24 | 2024-05-22 | 36.618 | 24,145 | -97 | 0.02% | 884,132 |
| 2024-05-23 | 2024-05-21 | 34.923 | 24,242 | +292 | 0.02% | 846,599 |
| 2024-05-22 | 2024-05-20 | 36.772 | 23,950 | +682 | 0.02% | 880,682 |
| 2024-05-21 | 2024-05-17 | 36.053 | 23,268 | -3,797 | 0.02% | 838,874 |
| 2024-05-20 | 2024-05-16 | 37.337 | 27,065 | -13,630 | 0.02% | 1,010,515 |
| 2024-05-17 | 2024-05-14 | 37.645 | 40,695 | +389 | 0.03% | 1,531,953 |
| 2024-05-16 | 2024-05-13 | 37.850 | 40,306 | +1,266 | 0.03% | 1,525,589 |
| 2024-05-14 | 2024-05-10 | 37.439 | 39,040 | +486 | 0.03% | 1,461,631 |
| 2024-05-13 | 2024-05-09 | 36.618 | 38,554 | +585 | 0.03% | 1,411,755 |
| 2024-05-10 | 2024-05-08 | 35.847 | 37,969 | -293 | 0.03% | 1,361,084 |
| 2024-05-09 | 2024-05-07 | 37.491 | 38,262 | +779 | 0.03% | 1,434,468 |
| 2024-05-08 | 2024-05-06 | 38.158 | 37,483 | +1,266 | 0.03% | 1,430,288 |
| 2024-05-07 | 2024-05-03 | 35.385 | 36,217 | +876 | 0.03% | 1,281,540 |
| 2024-05-06 | 2024-05-02 | 36.618 | 35,341 | -29,110 | 0.03% | 1,294,103 |
| 2024-05-03 | 2024-04-30 | 35.693 | 64,451 | +1,363 | 0.05% | 2,300,461 |
| 2024-05-02 | 2024-04-29 | 35.231 | 63,088 | -2,531 | 0.05% | 2,222,651 |
| 2024-04-30 | 2024-04-26 | 34.512 | 65,619 | -681 | 0.05% | 2,264,641 |
| 2024-04-29 | 2024-04-25 | 31.841 | 66,300 | +194 | 0.06% | 2,111,085 |
| 2024-04-26 | 2024-04-24 | 32.509 | 66,106 | -3,505 | 0.06% | 2,149,043 |
| 2024-04-25 | 2024-04-23 | 32.201 | 69,611 | +390 | 0.06% | 2,241,537 |
| 2024-04-24 | 2024-04-22 | 30.249 | 69,221 | +2,531 | 0.06% | 2,093,889 |
| 2024-04-23 | 2024-04-19 | 29.941 | 66,690 | +2,045 | 0.06% | 1,996,778 |
| 2024-04-22 | 2024-04-18 | 31.687 | 64,645 | +973 | 0.05% | 2,048,427 |
| 2024-04-19 | 2024-04-17 | 31.739 | 63,672 | +98 | 0.05% | 2,020,865 |
| 2024-04-18 | 2024-04-16 | 31.636 | 63,574 | -1,558 | 0.05% | 2,011,225 |
| 2024-04-17 | 2024-04-15 | 32.920 | 65,132 | +1,071 | 0.05% | 2,144,139 |
| 2024-04-16 | 2024-04-12 | 33.125 | 64,061 | +389 | 0.05% | 2,122,041 |
| 2024-04-15 | 2024-04-11 | 34.666 | 63,672 | -973 | 0.05% | 2,207,256 |
| 2024-04-12 | 2024-04-10 | 34.871 | 64,645 | +876 | 0.05% | 2,254,266 |
| 2024-04-11 | 2024-04-09 | 33.998 | 63,769 | +292 | 0.05% | 2,168,044 |
| 2024-04-10 | 2024-04-08 | 31.893 | 63,477 | -1,460 | 0.05% | 2,024,456 |
| 2024-04-09 | 2024-04-05 | 28.606 | 64,937 | +778 | 0.05% | 1,857,581 |
| 2024-04-08 | 2024-04-03 | 30.198 | 64,159 | -2,920 | 0.05% | 1,937,472 |
| 2024-04-05 | 2024-04-02 | 30.455 | 67,079 | -877 | 0.06% | 2,042,875 |
| 2024-04-03 | 2024-03-28 | 30.403 | 67,956 | -58,706 | 0.06% | 2,066,093 |
| 2024-04-02 | 2024-03-27 | 29.838 | 126,662 | +5,744 | 0.11% | 3,779,400 |
| 2024-03-28 | 2024-03-26 | 29.171 | 120,918 | -3,992 | 0.10% | 3,527,278 |
| 2024-03-27 | 2024-03-25 | 30.095 | 124,910 | +4,089 | 0.10% | 3,759,198 |
| 2024-03-26 | 2024-03-22 | 30.455 | 120,821 | +682 | 0.10% | 3,679,574 |
| 2024-03-25 | 2024-03-21 | 32.098 | 120,139 | +11,196 | 0.10% | 3,856,244 |
| 2024-03-22 | 2024-03-20 | 32.560 | 108,943 | -10,417 | 0.09% | 3,547,227 |
| 2024-03-21 | 2024-03-19 | 31.174 | 119,360 | -2,045 | 0.10% | 3,720,899 |
| 2024-03-19 | 2024-03-15 | 32.406 | 121,405 | +5,452 | 0.10% | 3,934,290 |
| 2024-03-18 | 2024-03-14 | 34.563 | 115,953 | +28,915 | 0.10% | 4,007,721 |
| 2024-03-15 | 2024-03-13 | 28.657 | 87,038 | -973 | 0.07% | 2,494,270 |
| 2024-03-12 | 2024-03-08 | 26.038 | 88,011 | +1,071 | 0.07% | 2,291,634 |
| 2024-03-11 | 2024-03-07 | 25.268 | 86,940 | -3,310 | 0.07% | 2,196,773 |
| 2024-03-08 | 2024-03-06 | 27.579 | 90,250 | +3,504 | 0.08% | 2,488,983 |
| 2024-03-07 | 2024-03-05 | 27.322 | 86,746 | -1,947 | 0.07% | 2,370,072 |
| 2024-03-05 | 2024-03-01 | 27.990 | 88,693 | +1,947 | 0.07% | 2,482,483 |
| 2024-03-01 | 2024-02-28 | 27.476 | 86,746 | +779 | 0.07% | 2,383,437 |
| 2024-02-28 | 2024-02-26 | 28.041 | 85,967 | -3,213 | 0.07% | 2,410,598 |
| 2024-02-27 | 2024-02-23 | 27.887 | 89,180 | +195 | 0.07% | 2,486,954 |
| 2024-02-26 | 2024-02-22 | 28.144 | 88,985 | -1,947 | 0.07% | 2,504,366 |
| 2024-02-23 | 2024-02-21 | 27.733 | 90,932 | +1,850 | 0.08% | 2,521,802 |
| 2024-02-22 | 2024-02-20 | 26.654 | 89,082 | -1,071 | 0.07% | 2,374,421 |
| 2024-02-20 | 2024-02-16 | 26.398 | 90,153 | -97 | 0.08% | 2,379,818 |
| 2024-02-16 | 2024-02-14 | 24.241 | 90,250 | +1,265 | 0.08% | 2,187,709 |
| 2024-02-15 | 2024-02-09 | 25.216 | 88,985 | +3,797 | 0.07% | 2,243,875 |
| 2024-02-14 | 2024-02-07 | 26.346 | 85,188 | -2,726 | 0.07% | 2,244,379 |
| 2024-02-08 | 2024-02-06 | 25.011 | 87,914 | -97 | 0.07% | 2,198,809 |
| 2024-02-07 | 2024-02-05 | 24.035 | 88,011 | -1,947 | 0.07% | 2,115,355 |
| 2024-02-06 | 2024-02-02 | 24.292 | 89,958 | -98 | 0.08% | 2,185,251 |
| 2024-02-05 | 2024-02-01 | 25.473 | 90,056 | -584 | 0.08% | 2,294,007 |
| 2024-02-01 | 2024-01-30 | 26.860 | 90,640 | -292 | 0.08% | 2,434,569 |
| 2024-01-31 | 2024-01-29 | 27.630 | 90,932 | -487 | 0.08% | 2,512,462 |
| 2024-01-30 | 2024-01-26 | 27.476 | 91,419 | -3,115 | 0.08% | 2,511,833 |
| 2024-01-29 | 2024-01-25 | 30.506 | 94,534 | +389 | 0.08% | 2,883,865 |
| 2024-01-26 | 2024-01-24 | 30.249 | 94,145 | -779 | 0.08% | 2,847,823 |
| 2024-01-25 | 2024-01-23 | 29.633 | 94,924 | +2,921 | 0.08% | 2,812,887 |
| 2024-01-24 | 2024-01-22 | 29.325 | 92,003 | -292 | 0.08% | 2,697,979 |
| 2024-01-19 | 2024-01-17 | 31.020 | 92,295 | -195 | 0.08% | 2,862,962 |
| 2024-01-18 | 2024-01-16 | 32.817 | 92,490 | -97 | 0.08% | 3,035,261 |
| 2024-01-16 | 2024-01-12 | 32.971 | 92,587 | +2,531 | 0.08% | 3,052,709 |
| 2024-01-15 | 2024-01-11 | 33.793 | 90,056 | -9,638 | 0.08% | 3,043,259 |
| 2024-01-11 | 2024-01-09 | 31.995 | 99,694 | -292 | 0.08% | 3,189,756 |
| 2024-01-10 | 2024-01-08 | 31.995 | 99,986 | -2,337 | 0.08% | 3,199,099 |
| 2024-01-09 | 2024-01-05 | 32.766 | 102,323 | -389 | 0.09% | 3,352,698 |
| 2024-01-05 | 2024-01-03 | 34.050 | 102,712 | +584 | 0.09% | 3,497,318 |
| 2024-01-04 | 2024-01-02 | 35.077 | 102,128 | +97 | 0.09% | 3,582,333 |
| 2024-01-03 | 2023-12-29 | 36.309 | 102,031 | -194 | 0.09% | 3,704,691 |
| 2024-01-02 | 2023-12-28 | 36.155 | 102,225 | +194 | 0.09% | 3,695,985 |
| 2023-12-29 | 2023-12-27 | 33.844 | 102,031 | -97 | 0.09% | 3,453,170 |
| 2023-12-28 | 2023-12-22 | 33.588 | 102,128 | +195 | 0.09% | 3,430,228 |
| 2023-12-27 | 2023-12-21 | 34.307 | 101,933 | -584 | 0.09% | 3,496,968 |
| 2023-12-22 | 2023-12-20 | 33.947 | 102,517 | -98 | 0.09% | 3,480,149 |
| 2023-12-21 | 2023-12-19 | 34.255 | 102,615 | -487 | 0.09% | 3,515,095 |
| 2023-12-20 | 2023-12-18 | 34.512 | 103,102 | +3,018 | 0.09% | 3,558,253 |
| 2023-12-19 | 2023-12-15 | 35.436 | 100,084 | +1,071 | 0.08% | 3,546,616 |
| 2023-12-18 | 2023-12-14 | 35.231 | 99,013 | +1,363 | 0.08% | 3,488,324 |
| 2023-12-15 | 2023-12-13 | 34.666 | 97,650 | +1,850 | 0.08% | 3,385,139 |
| 2023-12-14 | 2023-12-12 | 35.950 | 95,800 | +390 | 0.08% | 3,444,007 |
| 2023-12-13 | 2023-12-11 | 36.104 | 95,410 | +389 | 0.08% | 3,444,686 |
| 2023-12-12 | 2023-12-08 | 36.309 | 95,021 | +389 | 0.08% | 3,450,162 |
| 2023-12-11 | 2023-12-07 | 36.720 | 94,632 | -1,070 | 0.08% | 3,474,917 |
| 2023-12-08 | 2023-12-06 | 36.823 | 95,702 | -3,603 | 0.08% | 3,524,038 |
| 2023-12-07 | 2023-12-05 | 37.747 | 99,305 | +877 | 0.08% | 3,748,512 |
| 2023-12-05 | 2023-12-01 | 41.702 | 98,428 | -5,842 | 0.08% | 4,104,640 |
| 2023-12-04 | 2023-11-30 | 42.318 | 104,270 | +97 | 0.09% | 4,412,523 |
| 2023-12-01 | 2023-11-29 | 42.935 | 104,173 | +5,063 | 0.09% | 4,472,619 |
| 2023-11-30 | 2023-11-28 | 43.962 | 99,110 | -1,752 | 0.08% | 4,357,041 |
| 2023-11-28 | 2023-11-24 | 44.424 | 100,862 | +9,151 | 0.08% | 4,480,682 |
| 2023-11-27 | 2023-11-23 | 46.530 | 91,711 | -1,752 | 0.08% | 4,267,269 |
| 2023-11-24 | 2023-11-22 | 45.554 | 93,463 | +2,044 | 0.08% | 4,257,589 |
| 2023-11-23 | 2023-11-21 | 46.992 | 91,419 | +390 | 0.08% | 4,295,938 |
| 2023-11-22 | 2023-11-20 | 47.762 | 91,029 | -682 | 0.08% | 4,347,736 |
| 2023-11-21 | 2023-11-17 | 46.940 | 91,711 | +3,700 | 0.08% | 4,304,949 |
| 2023-11-20 | 2023-11-16 | 46.530 | 88,011 | +97 | 0.07% | 4,095,110 |
| 2023-11-17 | 2023-11-15 | 48.481 | 87,914 | +390 | 0.07% | 4,262,167 |
| 2023-11-16 | 2023-11-14 | 46.684 | 87,524 | +876 | 0.07% | 4,085,935 |
| 2023-11-15 | 2023-11-13 | 47.968 | 86,648 | -584 | 0.07% | 4,156,290 |
| 2023-11-14 | 2023-11-10 | 47.916 | 87,232 | +194 | 0.07% | 4,179,823 |
| 2023-11-13 | 2023-11-09 | 48.019 | 87,038 | +292 | 0.07% | 4,179,467 |
| 2023-11-10 | 2023-11-08 | 49.457 | 86,746 | +2,726 | 0.07% | 4,290,187 |
| 2023-11-08 | 2023-11-06 | 50.176 | 84,020 | -389 | 0.07% | 4,215,777 |
| 2023-11-07 | 2023-11-03 | 47.094 | 84,409 | -5,452 | 0.07% | 3,975,196 |
| 2023-11-06 | 2023-11-02 | 44.218 | 89,861 | +5,452 | 0.07% | 3,973,515 |
| 2023-11-03 | 2023-11-01 | 44.475 | 84,409 | +1,071 | 0.07% | 3,754,111 |
| 2023-11-02 | 2023-10-31 | 45.143 | 83,338 | +1,752 | 0.07% | 3,762,118 |
| 2023-11-01 | 2023-10-30 | 46.786 | 81,586 | +2,337 | 0.07% | 3,817,108 |
| 2023-10-31 | 2023-10-27 | 42.318 | 79,249 | -5,452 | 0.07% | 3,353,679 |
| 2023-10-30 | 2023-10-26 | 39.442 | 84,701 | +2,142 | 0.07% | 3,340,798 |
| 2023-10-27 | 2023-10-25 | 39.391 | 82,559 | +779 | 0.07% | 3,252,072 |
| 2023-10-26 | 2023-10-24 | 41.548 | 81,780 | -2,629 | 0.07% | 3,397,786 |
| 2023-10-25 | 2023-10-20 | 41.342 | 84,409 | +5,063 | 0.07% | 3,489,676 |
| 2023-10-24 | 2023-10-19 | 42.421 | 79,346 | -585 | 0.07% | 3,365,933 |
| 2023-10-20 | 2023-10-18 | 43.243 | 79,931 | +293 | 0.07% | 3,456,430 |
| 2023-10-19 | 2023-10-17 | 45.143 | 79,638 | +876 | 0.07% | 3,595,089 |
| 2023-10-18 | 2023-10-16 | 44.373 | 78,762 | +1,752 | 0.07% | 3,494,869 |
| 2023-10-17 | 2023-10-13 | 46.838 | 77,010 | -2,044 | 0.06% | 3,606,969 |
| 2023-10-16 | 2023-10-12 | 46.581 | 79,054 | -1,461 | 0.07% | 3,682,405 |
| 2023-10-13 | 2023-10-11 | 44.886 | 80,515 | -2,628 | 0.07% | 3,614,004 |
| 2023-10-12 | 2023-10-10 | 41.342 | 83,143 | -1,071 | 0.07% | 3,437,336 |
| 2023-10-11 | 2023-10-09 | 41.753 | 84,214 | +292 | 0.07% | 3,516,214 |
| 2023-10-10 | 2023-10-06 | 40.315 | 83,922 | +97 | 0.07% | 3,383,342 |
| 2023-10-09 | 2023-10-05 | 38.518 | 83,825 | -681 | 0.07% | 3,228,756 |
| 2023-10-06 | 2023-10-04 | 38.466 | 84,506 | +2,044 | 0.07% | 3,250,647 |
| 2023-10-05 | 2023-10-03 | 39.288 | 82,462 | +876 | 0.07% | 3,239,782 |
| 2023-10-04 | 2023-09-29 | 42.216 | 81,586 | +1,753 | 0.07% | 3,444,196 |
| 2023-10-03 | 2023-09-28 | 45.246 | 79,833 | +2,142 | 0.07% | 3,612,092 |
| 2023-09-29 | 2023-09-27 | 46.581 | 77,691 | -1,266 | 0.06% | 3,618,915 |
| 2023-09-28 | 2023-09-26 | 43.243 | 78,957 | -195 | 0.07% | 3,414,312 |
| 2023-09-27 | 2023-09-25 | 44.989 | 79,152 | -9,735 | 0.07% | 3,560,955 |
| 2023-09-26 | 2023-09-22 | 44.167 | 88,887 | +389 | 0.07% | 3,925,881 |
| 2023-09-25 | 2023-09-21 | 42.164 | 88,498 | -195 | 0.07% | 3,731,445 |
| 2023-09-22 | 2023-09-20 | 43.397 | 88,693 | +292 | 0.07% | 3,848,987 |
| 2023-09-20 | 2023-09-18 | 44.732 | 88,401 | -973 | 0.07% | 3,954,356 |
| 2023-09-19 | 2023-09-15 | 44.270 | 89,374 | -3,895 | 0.07% | 3,956,570 |
| 2023-09-14 | 2023-09-12 | 42.472 | 93,269 | +779 | 0.08% | 3,961,350 |
| 2023-09-13 | 2023-09-11 | 43.397 | 92,490 | -4,186 | 0.08% | 4,013,765 |
| 2023-09-12 | 2023-09-07 | 42.010 | 96,676 | +292 | 0.08% | 4,061,369 |
| 2023-09-11 | 2023-09-06 | 43.037 | 96,384 | +5,744 | 0.08% | 4,148,102 |
| 2023-09-06 | 2023-09-04 | 45.656 | 90,640 | -1,266 | 0.08% | 4,138,301 |
| 2023-09-05 | 2023-08-31 | 43.910 | 91,906 | -681 | 0.08% | 4,035,621 |
| 2023-09-04 | 2023-08-30 | 43.705 | 92,587 | +5,452 | 0.08% | 4,046,504 |
| 2023-08-31 | 2023-08-29 | 46.324 | 87,135 | -2,045 | 0.07% | 4,036,450 |
| 2023-08-30 | 2023-08-28 | 44.424 | 89,180 | +779 | 0.07% | 3,961,722 |
| 2023-08-29 | 2023-08-25 | 44.886 | 88,401 | -1,460 | 0.07% | 3,967,976 |
| 2023-08-28 | 2023-08-24 | 44.835 | 89,861 | -4,868 | 0.07% | 4,028,895 |
| 2023-08-25 | 2023-08-23 | 42.575 | 94,729 | -2,142 | 0.08% | 4,033,090 |
| 2023-08-24 | 2023-08-22 | 42.832 | 96,871 | +876 | 0.08% | 4,149,161 |
| 2023-08-23 | 2023-08-21 | 41.959 | 95,995 | +195 | 0.08% | 4,027,830 |
| 2023-08-22 | 2023-08-18 | 41.805 | 95,800 | +292 | 0.08% | 4,004,888 |
| 2023-08-21 | 2023-08-17 | 42.370 | 95,508 | +2,239 | 0.08% | 4,046,636 |
| 2023-08-18 | 2023-08-16 | 42.935 | 93,269 | +4,382 | 0.08% | 4,004,461 |
| 2023-08-17 | 2023-08-15 | 44.783 | 88,887 | +486 | 0.07% | 3,980,661 |
| 2023-08-16 | 2023-08-14 | 46.324 | 88,401 | +5,550 | 0.07% | 4,095,097 |
| 2023-08-15 | 2023-08-11 | 48.070 | 82,851 | -3,408 | 0.07% | 3,982,667 |
| 2023-08-14 | 2023-08-10 | 47.916 | 86,259 | +3,505 | 0.07% | 4,133,201 |
| 2023-08-11 | 2023-08-09 | 49.508 | 82,754 | -1,752 | 0.07% | 4,097,005 |
| 2023-08-10 | 2023-08-08 | 45.040 | 84,506 | -1,071 | 0.07% | 3,806,165 |
| 2023-08-09 | 2023-08-07 | 46.170 | 85,577 | +194 | 0.07% | 3,951,092 |
| 2023-08-08 | 2023-08-04 | 50.433 | 85,383 | +293 | 0.07% | 4,306,092 |
| 2023-08-07 | 2023-08-03 | 50.381 | 85,090 | +2,044 | 0.07% | 4,286,945 |
| 2023-08-04 | 2023-08-02 | 48.276 | 83,046 | +1,071 | 0.07% | 4,009,101 |
| 2023-08-03 | 2023-08-01 | 50.022 | 81,975 | -7,594 | 0.07% | 4,100,538 |
| 2023-08-02 | 2023-07-31 | 51.768 | 89,569 | +2,239 | 0.07% | 4,636,803 |
| 2023-08-01 | 2023-07-28 | 50.587 | 87,330 | -681 | 0.07% | 4,417,740 |
| 2023-07-31 | 2023-07-27 | 49.611 | 88,011 | +1,460 | 0.07% | 4,366,309 |
| 2023-07-28 | 2023-07-26 | 50.073 | 86,551 | +974 | 0.07% | 4,333,883 |
| 2023-07-27 | 2023-07-25 | 49.560 | 85,577 | -1,363 | 0.07% | 4,241,161 |
| 2023-07-25 | 2023-07-21 | 46.838 | 86,940 | -1,266 | 0.07% | 4,072,067 |
| 2023-07-24 | 2023-07-20 | 45.605 | 88,206 | -195 | 0.07% | 4,022,643 |
| 2023-07-21 | 2023-07-19 | 45.759 | 88,401 | +682 | 0.07% | 4,045,156 |
| 2023-07-20 | 2023-07-18 | 47.505 | 87,719 | +779 | 0.07% | 4,167,118 |
| 2023-07-19 | 2023-07-14 | 48.789 | 86,940 | -98 | 0.07% | 4,241,736 |
| 2023-07-18 | 2023-07-13 | 47.968 | 87,038 | -584 | 0.07% | 4,174,997 |
| 2023-07-14 | 2023-07-12 | 45.143 | 87,622 | +584 | 0.07% | 3,955,510 |
| 2023-07-12 | 2023-07-10 | 45.400 | 87,038 | -584 | 0.07% | 3,951,496 |
| 2023-07-10 | 2023-07-06 | 44.989 | 87,622 | +1,753 | 0.07% | 3,942,010 |
| 2023-07-07 | 2023-07-05 | 47.351 | 85,869 | +3,407 | 0.07% | 4,066,004 |
| 2023-07-06 | 2023-07-04 | 49.097 | 82,462 | +292 | 0.07% | 4,048,668 |
| 2023-07-05 | 2023-07-03 | 47.197 | 82,170 | +98 | 0.07% | 3,878,191 |
| 2023-07-03 | 2023-06-29 | 44.835 | 82,072 | +778 | 0.07% | 3,679,677 |
| 2023-06-29 | 2023-06-27 | 45.708 | 81,294 | +2,629 | 0.07% | 3,715,771 |
| 2023-06-28 | 2023-06-26 | 45.811 | 78,665 | -3,018 | 0.07% | 3,603,685 |
| 2023-06-27 | 2023-06-23 | 43.654 | 81,683 | -2,921 | 0.07% | 3,565,751 |
| 2023-06-26 | 2023-06-21 | 46.684 | 84,604 | +1,266 | 0.07% | 3,949,619 |
| 2023-06-23 | 2023-06-20 | 50.125 | 83,338 | -292 | 0.07% | 4,177,277 |
| 2023-06-21 | 2023-06-19 | 53.668 | 83,630 | -487 | 0.07% | 4,488,268 |
| 2023-06-20 | 2023-06-16 | 53.668 | 84,117 | +876 | 0.07% | 4,514,405 |
| 2023-06-19 | 2023-06-15 | 54.233 | 83,241 | +11,391 | 0.07% | 4,514,417 |
| 2023-06-15 | 2023-06-13 | 51.511 | 71,850 | -195 | 0.06% | 3,701,077 |
| 2023-06-14 | 2023-06-12 | 51.254 | 72,045 | +1,753 | 0.06% | 3,692,622 |
| 2023-06-13 | 2023-06-09 | 52.076 | 70,292 | +1,071 | 0.06% | 3,660,533 |
| 2023-06-12 | 2023-06-08 | 52.025 | 69,221 | +681 | 0.06% | 3,601,204 |
| 2023-06-09 | 2023-06-07 | 52.538 | 68,540 | +877 | 0.06% | 3,600,975 |
| 2023-06-08 | 2023-06-06 | 52.487 | 67,663 | +973 | 0.06% | 3,551,424 |
| 2023-06-07 | 2023-06-05 | 56.133 | 66,690 | +1,558 | 0.06% | 3,743,530 |
| 2023-06-06 | 2023-06-02 | 61.064 | 65,132 | +1,460 | 0.05% | 3,977,193 |
| 2023-06-05 | 2023-06-01 | 58.855 | 63,672 | +1,753 | 0.05% | 3,747,430 |
| 2023-06-02 | 2023-05-31 | 60.293 | 61,919 | -974 | 0.05% | 3,733,296 |
| 2023-06-01 | 2023-05-30 | 60.139 | 62,893 | +389 | 0.05% | 3,782,332 |
| 2023-05-31 | 2023-05-29 | 59.009 | 62,504 | -973 | 0.05% | 3,688,317 |
| 2023-05-30 | 2023-05-25 | 62.193 | 63,477 | -390 | 0.05% | 3,947,853 |
| 2023-05-29 | 2023-05-24 | 64.321 | 63,867 | +682 | 0.05% | 4,108,015 |
| 2023-05-25 | 2023-05-23 | 65.099 | 63,185 | +338 | 0.05% | 4,113,311 |
| 2023-05-22 | 2023-05-18 | 66.396 | 62,847 | -675 | 0.05% | 4,172,807 |
| 2023-05-19 | 2023-05-17 | 68.056 | 63,522 | +1,639 | 0.05% | 4,323,066 |
| 2023-05-18 | 2023-05-16 | 71.687 | 61,883 | -867 | 0.05% | 4,436,222 |
| 2023-05-17 | 2023-05-15 | 70.546 | 62,750 | -5,977 | 0.05% | 4,426,765 |
| 2023-05-16 | 2023-05-12 | 66.967 | 68,727 | +289 | 0.06% | 4,602,433 |
| 2023-05-15 | 2023-05-11 | 68.108 | 68,438 | +2,989 | 0.06% | 4,661,180 |
| 2023-05-11 | 2023-05-09 | 64.321 | 65,449 | +5,590 | 0.06% | 4,209,771 |
| 2023-05-10 | 2023-05-08 | 68.160 | 59,859 | +482 | 0.05% | 4,079,986 |
| 2023-05-09 | 2023-05-05 | 68.160 | 59,377 | +579 | 0.05% | 4,047,133 |
| 2023-05-08 | 2023-05-04 | 65.670 | 58,798 | +674 | 0.05% | 3,861,269 |
| 2023-05-04 | 2023-05-02 | 68.575 | 58,124 | -96 | 0.05% | 3,985,848 |
| 2023-05-03 | 2023-04-28 | 67.537 | 58,220 | +1,349 | 0.05% | 3,932,032 |
| 2023-05-02 | 2023-04-27 | 69.924 | 56,871 | +97 | 0.05% | 3,976,624 |
| 2023-04-28 | 2023-04-26 | 71.324 | 56,774 | +289 | 0.05% | 4,049,357 |
| 2023-04-27 | 2023-04-25 | 72.517 | 56,485 | -289 | 0.05% | 4,096,134 |
| 2023-04-26 | 2023-04-24 | 76.771 | 56,774 | +96 | 0.05% | 4,358,580 |
| 2023-04-25 | 2023-04-21 | 78.534 | 56,678 | +482 | 0.05% | 4,451,170 |
| 2023-04-24 | 2023-04-20 | 79.572 | 56,196 | +289 | 0.05% | 4,471,617 |
| 2023-04-20 | 2023-04-18 | 80.609 | 55,907 | +1,350 | 0.05% | 4,506,621 |
| 2023-04-19 | 2023-04-17 | 84.240 | 54,557 | +385 | 0.05% | 4,595,897 |
| 2023-04-18 | 2023-04-14 | 85.381 | 54,172 | -385 | 0.05% | 4,625,285 |
| 2023-04-17 | 2023-04-13 | 85.485 | 54,557 | -579 | 0.05% | 4,663,817 |
| 2023-04-13 | 2023-04-11 | 78.949 | 55,136 | +772 | 0.05% | 4,352,951 |
| 2023-04-12 | 2023-04-06 | 77.497 | 54,364 | -290 | 0.05% | 4,213,042 |
| 2023-04-11 | 2023-04-04 | 73.140 | 54,654 | +97 | 0.05% | 3,997,375 |
| 2023-04-06 | 2023-04-03 | 75.889 | 54,557 | +482 | 0.05% | 4,140,270 |
| 2023-04-03 | 2023-03-30 | 78.586 | 54,075 | +482 | 0.05% | 4,249,550 |
| 2023-03-31 | 2023-03-29 | 81.647 | 53,593 | +192 | 0.05% | 4,375,691 |
| 2023-03-30 | 2023-03-28 | 86.056 | 53,401 | +579 | 0.04% | 4,595,466 |
| 2023-03-29 | 2023-03-27 | 88.183 | 52,822 | +578 | 0.04% | 4,657,980 |
| 2023-03-28 | 2023-03-24 | 84.915 | 52,244 | +868 | 0.04% | 4,436,280 |
| 2023-03-27 | 2023-03-23 | 85.381 | 51,376 | -290 | 0.04% | 4,386,559 |
| 2023-03-24 | 2023-03-22 | 85.537 | 51,666 | -192 | 0.04% | 4,419,359 |
| 2023-03-21 | 2023-03-17 | 80.454 | 51,858 | +96 | 0.04% | 4,172,164 |
| 2023-03-20 | 2023-03-16 | 81.647 | 51,762 | -96 | 0.04% | 4,226,196 |
| 2023-03-17 | 2023-03-15 | 87.456 | 51,858 | +96 | 0.04% | 4,535,312 |
| 2023-03-16 | 2023-03-14 | 83.618 | 51,762 | -96 | 0.04% | 4,328,226 |
| 2023-03-15 | 2023-03-13 | 86.108 | 51,858 | +289 | 0.04% | 4,465,372 |
| 2023-03-13 | 2023-03-09 | 86.678 | 51,569 | +385 | 0.04% | 4,469,912 |
| 2023-03-09 | 2023-03-07 | 89.894 | 51,184 | +290 | 0.04% | 4,601,152 |
| 2023-03-08 | 2023-03-06 | 91.502 | 50,894 | -97 | 0.04% | 4,656,922 |
| 2023-03-07 | 2023-03-03 | 92.695 | 50,991 | -193 | 0.04% | 4,726,633 |
| 2023-03-06 | 2023-03-02 | 91.087 | 51,184 | +579 | 0.04% | 4,662,218 |
| 2023-03-03 | 2023-03-01 | 93.162 | 50,605 | +96 | 0.04% | 4,714,478 |
| 2023-03-02 | 2023-02-28 | 93.422 | 50,509 | -1,253 | 0.04% | 4,718,634 |
| 2023-02-24 | 2023-02-22 | 96.430 | 51,762 | -482 | 0.04% | 4,991,422 |
| 2023-02-23 | 2023-02-21 | 96.119 | 52,244 | +578 | 0.04% | 5,021,641 |
| 2023-02-22 | 2023-02-20 | 100.424 | 51,666 | -481 | 0.04% | 5,188,526 |
| 2023-02-21 | 2023-02-17 | 98.920 | 52,147 | -97 | 0.04% | 5,158,386 |
| 2023-02-20 | 2023-02-16 | 98.401 | 52,244 | -482 | 0.04% | 5,140,881 |
| 2023-02-15 | 2023-02-13 | 106.753 | 52,726 | -96 | 0.04% | 5,628,647 |
| 2023-02-14 | 2023-02-10 | 105.300 | 52,822 | +482 | 0.04% | 5,562,176 |
| 2023-02-13 | 2023-02-09 | 108.516 | 52,340 | +385 | 0.04% | 5,679,750 |
| 2023-02-10 | 2023-02-08 | 106.960 | 51,955 | -289 | 0.04% | 5,557,121 |
| 2023-02-09 | 2023-02-07 | 104.678 | 52,244 | -96 | 0.04% | 5,468,792 |
| 2023-02-08 | 2023-02-06 | 105.819 | 52,340 | +193 | 0.04% | 5,538,571 |
| 2023-02-07 | 2023-02-03 | 110.488 | 52,147 | -579 | 0.04% | 5,761,595 |
| 2023-02-06 | 2023-02-02 | 112.977 | 52,726 | -1,735 | 0.04% | 5,956,848 |
| 2023-02-03 | 2023-02-01 | 110.280 | 54,461 | +1,060 | 0.05% | 6,005,964 |
| 2023-02-02 | 2023-01-31 | 106.338 | 53,401 | +386 | 0.04% | 5,678,545 |
| 2023-02-01 | 2023-01-30 | 109.139 | 53,015 | +96 | 0.04% | 5,785,999 |
| 2023-01-31 | 2023-01-27 | 117.542 | 52,919 | -1,060 | 0.04% | 6,220,214 |
| 2023-01-30 | 2023-01-26 | 115.571 | 53,979 | -96 | 0.05% | 6,238,409 |
| 2023-01-27 | 2023-01-20 | 113.185 | 54,075 | +578 | 0.05% | 6,120,475 |
| 2023-01-26 | 2023-01-19 | 114.430 | 53,497 | -675 | 0.05% | 6,121,654 |
| 2023-01-20 | 2023-01-18 | 109.658 | 54,172 | +386 | 0.05% | 5,940,372 |
| 2023-01-19 | 2023-01-17 | 107.998 | 53,786 | -289 | 0.05% | 5,808,765 |
| 2023-01-18 | 2023-01-16 | 111.110 | 54,075 | +96 | 0.05% | 6,008,275 |
| 2023-01-17 | 2023-01-13 | 108.724 | 53,979 | -1,060 | 0.05% | 5,868,808 |
| 2023-01-16 | 2023-01-12 | 101.877 | 55,039 | -193 | 0.05% | 5,607,197 |
| 2023-01-13 | 2023-01-11 | 99.128 | 55,232 | +482 | 0.05% | 5,475,015 |
| 2023-01-12 | 2023-01-10 | 98.453 | 54,750 | -193 | 0.05% | 5,390,315 |
| 2023-01-11 | 2023-01-09 | 103.225 | 54,943 | -482 | 0.05% | 5,671,517 |
| 2023-01-10 | 2023-01-06 | 103.122 | 55,425 | -578 | 0.05% | 5,715,522 |
| 2023-01-09 | 2023-01-05 | 102.344 | 56,003 | -1,060 | 0.05% | 5,731,552 |
| 2023-01-06 | 2023-01-04 | 99.698 | 57,063 | -193 | 0.05% | 5,689,077 |
| 2023-01-05 | 2023-01-03 | 95.030 | 57,256 | -868 | 0.05% | 5,441,020 |
| 2023-01-03 | 2022-12-29 | 94.667 | 58,124 | -193 | 0.05% | 5,502,400 |
| 2022-12-30 | 2022-12-28 | 93.110 | 58,317 | -771 | 0.05% | 5,429,920 |
| 2022-12-29 | 2022-12-23 | 84.603 | 59,088 | -482 | 0.05% | 4,999,045 |
| 2022-12-28 | 2022-12-22 | 84.240 | 59,570 | +1,253 | 0.05% | 5,018,194 |
| 2022-12-23 | 2022-12-21 | 79.883 | 58,317 | -578 | 0.05% | 4,658,539 |
| 2022-12-22 | 2022-12-20 | 78.897 | 58,895 | -289 | 0.05% | 4,646,666 |
| 2022-12-21 | 2022-12-19 | 79.987 | 59,184 | +578 | 0.05% | 4,733,937 |
| 2022-12-20 | 2022-12-16 | 83.099 | 58,606 | -482 | 0.05% | 4,870,106 |
| 2022-12-19 | 2022-12-15 | 81.491 | 59,088 | -964 | 0.05% | 4,815,144 |
| 2022-12-16 | 2022-12-14 | 83.307 | 60,052 | +1,061 | 0.05% | 5,002,727 |
| 2022-12-15 | 2022-12-13 | 78.379 | 58,991 | -1,446 | 0.05% | 4,623,640 |
| 2022-12-14 | 2022-12-12 | 80.350 | 60,437 | -386 | 0.05% | 4,856,106 |
| 2022-12-13 | 2022-12-09 | 78.742 | 60,823 | -867 | 0.05% | 4,789,315 |
| 2022-12-12 | 2022-12-08 | 77.964 | 61,690 | -97 | 0.05% | 4,809,585 |
| 2022-12-09 | 2022-12-07 | 72.258 | 61,787 | -578 | 0.05% | 4,464,595 |
| 2022-12-08 | 2022-12-06 | 75.474 | 62,365 | +578 | 0.05% | 4,706,930 |
| 2022-12-07 | 2022-12-05 | 76.874 | 61,787 | +2,217 | 0.05% | 4,749,842 |
| 2022-12-06 | 2022-12-02 | 77.704 | 59,570 | +97 | 0.05% | 4,628,851 |
| 2022-12-05 | 2022-12-01 | 76.408 | 59,473 | +289 | 0.05% | 4,544,189 |
| 2022-12-02 | 2022-11-30 | 76.459 | 59,184 | +771 | 0.05% | 4,525,178 |
| 2022-12-01 | 2022-11-29 | 74.696 | 58,413 | -96 | 0.05% | 4,363,207 |
| 2022-11-30 | 2022-11-28 | 71.843 | 58,509 | +96 | 0.05% | 4,203,454 |
| 2022-11-23 | 2022-11-21 | 78.482 | 58,413 | +193 | 0.05% | 4,584,397 |
| 2022-11-22 | 2022-11-18 | 79.987 | 58,220 | -868 | 0.05% | 4,656,830 |
| 2022-11-21 | 2022-11-17 | 79.053 | 59,088 | -3,952 | 0.05% | 4,671,088 |
| 2022-11-18 | 2022-11-16 | 78.275 | 63,040 | -289 | 0.05% | 4,934,456 |
| 2022-11-17 | 2022-11-15 | 77.030 | 63,329 | +2,024 | 0.05% | 4,878,237 |
| 2022-11-16 | 2022-11-14 | 76.252 | 61,305 | -1,735 | 0.05% | 4,674,628 |
| 2022-11-15 | 2022-11-11 | 72.258 | 63,040 | +1,446 | 0.05% | 4,555,134 |
| 2022-11-14 | 2022-11-10 | 67.278 | 61,594 | +482 | 0.05% | 4,143,928 |
| 2022-11-11 | 2022-11-09 | 69.249 | 61,112 | -96 | 0.05% | 4,231,960 |
| 2022-11-10 | 2022-11-08 | 69.560 | 61,208 | +385 | 0.05% | 4,257,658 |
| 2022-11-09 | 2022-11-07 | 70.805 | 60,823 | +675 | 0.05% | 4,306,598 |
| 2022-11-08 | 2022-11-04 | 69.975 | 60,148 | -386 | 0.05% | 4,208,884 |
| 2022-11-07 | 2022-11-03 | 66.396 | 60,534 | +97 | 0.05% | 4,019,233 |
| 2022-11-03 | 2022-11-01 | 60.379 | 60,437 | +1,060 | 0.05% | 3,649,133 |
| 2022-11-02 | 2022-10-31 | 55.348 | 59,377 | +97 | 0.05% | 3,286,370 |
| 2022-11-01 | 2022-10-28 | 58.719 | 59,280 | -579 | 0.05% | 3,480,875 |
| 2022-10-31 | 2022-10-27 | 61.417 | 59,859 | +289 | 0.05% | 3,676,334 |
| 2022-10-28 | 2022-10-26 | 58.823 | 59,570 | +97 | 0.05% | 3,504,084 |
| 2022-10-27 | 2022-10-25 | 53.584 | 59,473 | +193 | 0.05% | 3,186,794 |
| 2022-10-26 | 2022-10-24 | 54.154 | 59,280 | +289 | 0.05% | 3,210,277 |
| 2022-10-25 | 2022-10-21 | 59.394 | 58,991 | -193 | 0.05% | 3,503,685 |
| 2022-10-21 | 2022-10-19 | 61.468 | 59,184 | -386 | 0.05% | 3,637,948 |
| 2022-10-20 | 2022-10-18 | 62.869 | 59,570 | -96 | 0.05% | 3,745,105 |
| 2022-10-18 | 2022-10-14 | 58.615 | 59,666 | -2,699 | 0.05% | 3,497,351 |
| 2022-10-17 | 2022-10-13 | 55.348 | 62,365 | -241 | 0.05% | 3,451,749 |
| 2022-10-13 | 2022-10-11 | 56.437 | 62,606 | +386 | 0.05% | 3,533,285 |
| 2022-10-12 | 2022-10-10 | 58.356 | 62,220 | +385 | 0.05% | 3,630,917 |
| 2022-10-10 | 2022-10-06 | 67.278 | 61,835 | -96 | 0.05% | 4,160,142 |
| 2022-10-07 | 2022-10-05 | 69.197 | 61,931 | +1,157 | 0.05% | 4,285,463 |
| 2022-10-06 | 2022-10-03 | 65.151 | 60,774 | -97 | 0.05% | 3,959,509 |
| 2022-10-05 | 2022-09-30 | 66.033 | 60,871 | -193 | 0.05% | 4,019,506 |
| 2022-10-03 | 2022-09-29 | 65.826 | 61,064 | -192 | 0.05% | 4,019,580 |
| 2022-09-30 | 2022-09-28 | 64.840 | 61,256 | -3,278 | 0.05% | 3,971,847 |
| 2022-09-29 | 2022-09-27 | 67.797 | 64,534 | -1,253 | 0.05% | 4,375,201 |
| 2022-09-28 | 2022-09-26 | 64.633 | 65,787 | +386 | 0.06% | 4,251,987 |
| 2022-09-27 | 2022-09-23 | 64.840 | 65,401 | -1,253 | 0.06% | 4,240,609 |
| 2022-09-26 | 2022-09-22 | 64.840 | 66,654 | -771 | 0.06% | 4,321,854 |
| 2022-09-23 | 2022-09-21 | 65.929 | 67,425 | +674 | 0.06% | 4,445,292 |
| 2022-09-22 | 2022-09-20 | 69.353 | 66,751 | -193 | 0.06% | 4,629,382 |
| 2022-09-21 | 2022-09-19 | 67.330 | 66,944 | -289 | 0.06% | 4,507,338 |
| 2022-09-20 | 2022-09-16 | 70.287 | 67,233 | +1,350 | 0.06% | 4,725,585 |
| 2022-09-19 | 2022-09-15 | 73.658 | 65,883 | -2,796 | 0.06% | 4,852,835 |
| 2022-09-16 | 2022-09-14 | 69.716 | 68,679 | +290 | 0.06% | 4,788,032 |
| 2022-09-15 | 2022-09-13 | 71.687 | 68,389 | +5,687 | 0.06% | 4,902,619 |
| 2022-09-14 | 2022-09-09 | 79.364 | 62,702 | +96 | 0.05% | 4,976,301 |
| 2022-09-09 | 2022-09-07 | 76.096 | 62,606 | +96 | 0.05% | 4,764,089 |
| 2022-09-07 | 2022-09-05 | 75.059 | 62,510 | +1,061 | 0.05% | 4,691,934 |
| 2022-09-06 | 2022-09-02 | 77.704 | 61,449 | +96 | 0.05% | 4,774,858 |
| 2022-09-05 | 2022-09-01 | 79.520 | 61,353 | +1,735 | 0.05% | 4,878,786 |
| 2022-09-02 | 2022-08-31 | 81.024 | 59,618 | -482 | 0.05% | 4,830,502 |
| 2022-09-01 | 2022-08-30 | 76.304 | 60,100 | +289 | 0.05% | 4,585,862 |
| 2022-08-31 | 2022-08-29 | 78.016 | 59,811 | +579 | 0.05% | 4,666,193 |
| 2022-08-30 | 2022-08-26 | 79.935 | 59,232 | +96 | 0.05% | 4,734,704 |
| 2022-08-25 | 2022-08-23 | 74.644 | 59,136 | +97 | 0.05% | 4,414,145 |
| 2022-08-24 | 2022-08-22 | 77.704 | 59,039 | +192 | 0.05% | 4,587,590 |
| 2022-08-22 | 2022-08-18 | 78.794 | 58,847 | -2,409 | 0.05% | 4,636,774 |
| 2022-08-19 | 2022-08-17 | 80.142 | 61,256 | +96 | 0.05% | 4,909,202 |
| 2022-08-18 | 2022-08-16 | 78.690 | 61,160 | +578 | 0.05% | 4,812,679 |
| 2022-08-16 | 2022-08-12 | 81.128 | 60,582 | +1,446 | 0.05% | 4,914,894 |
| 2022-08-15 | 2022-08-11 | 81.802 | 59,136 | -193 | 0.05% | 4,837,461 |
| 2022-08-12 | 2022-08-10 | 77.601 | 59,329 | -96 | 0.05% | 4,603,970 |
| 2022-08-11 | 2022-08-09 | 80.920 | 59,425 | +1,060 | 0.05% | 4,808,699 |
| 2022-08-10 | 2022-08-08 | 81.699 | 58,365 | +193 | 0.05% | 4,768,336 |
| 2022-08-09 | 2022-08-05 | 85.589 | 58,172 | +964 | 0.05% | 4,978,881 |
| 2022-08-08 | 2022-08-04 | 84.137 | 57,208 | +578 | 0.05% | 4,813,283 |
| 2022-08-05 | 2022-08-03 | 81.284 | 56,630 | +193 | 0.05% | 4,603,089 |
| 2022-08-04 | 2022-08-02 | 82.165 | 56,437 | +289 | 0.05% | 4,637,169 |
| 2022-08-03 | 2022-08-01 | 83.255 | 56,148 | +97 | 0.05% | 4,674,586 |
| 2022-08-02 | 2022-07-29 | 84.396 | 56,051 | -1,061 | 0.05% | 4,730,475 |
| 2022-07-29 | 2022-07-27 | 88.961 | 57,112 | -771 | 0.05% | 5,080,721 |
| 2022-07-28 | 2022-07-26 | 90.465 | 57,883 | +579 | 0.05% | 5,236,382 |
| 2022-07-27 | 2022-07-25 | 88.857 | 57,304 | -482 | 0.05% | 5,091,856 |
| 2022-07-25 | 2022-07-21 | 92.384 | 57,786 | -1,157 | 0.05% | 5,338,514 |
| 2022-07-22 | 2022-07-20 | 93.940 | 58,943 | -868 | 0.05% | 5,537,127 |
| 2022-07-21 | 2022-07-19 | 91.865 | 59,811 | +1,639 | 0.05% | 5,494,567 |
| 2022-07-20 | 2022-07-18 | 94.874 | 58,172 | -578 | 0.05% | 5,519,014 |
| 2022-07-19 | 2022-07-15 | 96.741 | 58,750 | -771 | 0.05% | 5,683,561 |
| 2022-07-18 | 2022-07-14 | 100.736 | 59,521 | -1,350 | 0.05% | 5,995,885 |
| 2022-07-15 | 2022-07-13 | 94.926 | 60,871 | +193 | 0.05% | 5,778,237 |
| 2022-07-14 | 2022-07-12 | 94.926 | 60,678 | +1,639 | 0.05% | 5,759,916 |
| 2022-07-13 | 2022-07-11 | 98.557 | 59,039 | -868 | 0.05% | 5,818,706 |
| 2022-07-12 | 2022-07-08 | 101.099 | 59,907 | +578 | 0.05% | 6,056,521 |
| 2022-07-11 | 2022-07-07 | 100.684 | 59,329 | +675 | 0.05% | 5,973,466 |
| 2022-07-08 | 2022-07-06 | 107.998 | 58,654 | +2,313 | 0.05% | 6,334,498 |
| 2022-07-07 | 2022-07-05 | 105.508 | 56,341 | +579 | 0.05% | 5,944,418 |
| 2022-07-06 | 2022-07-04 | 102.136 | 55,762 | -2,603 | 0.05% | 5,695,317 |
| 2022-07-05 | 2022-06-30 | 94.096 | 58,365 | -674 | 0.05% | 5,491,912 |
| 2022-07-04 | 2022-06-29 | 97.312 | 59,039 | +192 | 0.05% | 5,745,207 |
| 2022-06-30 | 2022-06-28 | 97.156 | 58,847 | -674 | 0.05% | 5,717,365 |
| 2022-06-29 | 2022-06-27 | 96.067 | 59,521 | +385 | 0.05% | 5,718,011 |
| 2022-06-28 | 2022-06-24 | 93.370 | 59,136 | -1,928 | 0.05% | 5,521,515 |
| 2022-06-27 | 2022-06-23 | 85.848 | 61,064 | -192 | 0.05% | 5,242,242 |
| 2022-06-24 | 2022-06-22 | 86.678 | 61,256 | -579 | 0.05% | 5,309,565 |
| 2022-06-23 | 2022-06-21 | 89.635 | 61,835 | -193 | 0.05% | 5,542,579 |
| 2022-06-22 | 2022-06-20 | 87.871 | 62,028 | +675 | 0.05% | 5,450,483 |
| 2022-06-20 | 2022-06-16 | 82.684 | 61,353 | -675 | 0.05% | 5,072,919 |
| 2022-06-17 | 2022-06-15 | 82.062 | 62,028 | +1,928 | 0.05% | 5,090,121 |
| 2022-06-16 | 2022-06-14 | 82.217 | 60,100 | -385 | 0.05% | 4,941,258 |
| 2022-06-15 | 2022-06-13 | 80.817 | 60,485 | +674 | 0.05% | 4,888,200 |
| 2022-06-14 | 2022-06-10 | 86.523 | 59,811 | +97 | 0.05% | 5,175,007 |
| 2022-06-10 | 2022-06-08 | 88.857 | 59,714 | -1,735 | 0.05% | 5,306,001 |
| 2022-06-09 | 2022-06-07 | 80.765 | 61,449 | -1,061 | 0.05% | 4,962,920 |
| 2022-06-08 | 2022-06-06 | 76.044 | 62,510 | +964 | 0.05% | 4,753,542 |
| 2022-06-07 | 2022-06-02 | 73.140 | 61,546 | +1,253 | 0.05% | 4,501,453 |
| 2022-06-06 | 2022-06-01 | 76.615 | 60,293 | -289 | 0.05% | 4,619,354 |
| 2022-06-02 | 2022-05-31 | 78.534 | 60,582 | +289 | 0.05% | 4,757,768 |
| 2022-05-31 | 2022-05-27 | 74.903 | 60,293 | -96 | 0.05% | 4,516,145 |
| 2022-05-30 | 2022-05-26 | 72.362 | 60,389 | +96 | 0.05% | 4,369,843 |
| 2022-05-27 | 2022-05-25 | 72.050 | 60,293 | +868 | 0.05% | 4,344,131 |
| 2022-05-26 | 2022-05-24 | 73.866 | 59,425 | +1,253 | 0.05% | 4,389,479 |
| 2022-05-24 | 2022-05-20 | 82.566 | 58,172 | -2,442 | 0.05% | 4,803,030 |
| 2022-05-23 | 2022-05-19 | 76.713 | 60,614 | -191 | 0.05% | 4,649,895 |
| 2022-05-20 | 2022-05-18 | 77.288 | 60,805 | +95 | 0.05% | 4,699,500 |
| 2022-05-19 | 2022-05-17 | 76.818 | 60,710 | +479 | 0.05% | 4,663,605 |
| 2022-05-13 | 2022-05-11 | 77.027 | 60,231 | -96 | 0.05% | 4,639,399 |
| 2022-05-12 | 2022-05-10 | 72.689 | 60,327 | -957 | 0.05% | 4,385,136 |
| 2022-05-11 | 2022-05-06 | 73.944 | 61,284 | +287 | 0.05% | 4,531,560 |
| 2022-05-10 | 2022-05-05 | 77.497 | 60,997 | +574 | 0.05% | 4,727,089 |
| 2022-05-06 | 2022-05-04 | 76.086 | 60,423 | +96 | 0.05% | 4,597,353 |
| 2022-05-05 | 2022-05-03 | 77.654 | 60,327 | +1,148 | 0.05% | 4,684,624 |
| 2022-05-04 | 2022-04-29 | 80.894 | 59,179 | +766 | 0.05% | 4,787,213 |
| 2022-05-03 | 2022-04-28 | 77.654 | 58,413 | +1,531 | 0.05% | 4,535,994 |
| 2022-04-29 | 2022-04-27 | 79.065 | 56,882 | -3,158 | 0.05% | 4,497,363 |
| 2022-04-28 | 2022-04-26 | 79.901 | 60,040 | +1,818 | 0.05% | 4,797,250 |
| 2022-04-27 | 2022-04-25 | 81.834 | 58,222 | +2,871 | 0.05% | 4,764,563 |
| 2022-04-26 | 2022-04-22 | 87.426 | 55,351 | -2,105 | 0.05% | 4,839,111 |
| 2022-04-25 | 2022-04-21 | 87.530 | 57,456 | +2,200 | 0.05% | 5,029,148 |
| 2022-04-22 | 2022-04-20 | 90.091 | 55,256 | +1,053 | 0.05% | 4,978,069 |
| 2022-04-21 | 2022-04-19 | 92.704 | 54,203 | +95 | 0.05% | 5,024,827 |
| 2022-04-20 | 2022-04-14 | 94.585 | 54,108 | -1,913 | 0.05% | 5,117,811 |
| 2022-04-19 | 2022-04-13 | 90.875 | 56,021 | +1,913 | 0.05% | 5,090,901 |
| 2022-04-13 | 2022-04-11 | 93.435 | 54,108 | -191 | 0.05% | 5,055,605 |
| 2022-04-11 | 2022-04-07 | 95.578 | 54,299 | +96 | 0.05% | 5,189,789 |
| 2022-04-08 | 2022-04-06 | 100.177 | 54,203 | -96 | 0.05% | 5,429,872 |
| 2022-04-07 | 2022-04-04 | 101.797 | 54,299 | -383 | 0.05% | 5,527,452 |
| 2022-04-06 | 2022-04-01 | 95.996 | 54,682 | +192 | 0.05% | 5,249,256 |
| 2022-04-04 | 2022-03-31 | 99.706 | 54,490 | +287 | 0.05% | 5,432,996 |
| 2022-04-01 | 2022-03-30 | 101.013 | 54,203 | -670 | 0.05% | 5,475,192 |
| 2022-03-31 | 2022-03-29 | 95.839 | 54,873 | +287 | 0.05% | 5,258,988 |
| 2022-03-30 | 2022-03-28 | 95.421 | 54,586 | -383 | 0.05% | 5,208,663 |
| 2022-03-29 | 2022-03-25 | 93.540 | 54,969 | -95 | 0.05% | 5,141,798 |
| 2022-03-25 | 2022-03-23 | 97.407 | 55,064 | +95 | 0.05% | 5,363,618 |
| 2022-03-24 | 2022-03-22 | 88.785 | 54,969 | -191 | 0.05% | 4,880,400 |
| 2022-03-23 | 2022-03-21 | 87.948 | 55,160 | +191 | 0.05% | 4,851,238 |
| 2022-03-22 | 2022-03-18 | 89.255 | 54,969 | +96 | 0.05% | 4,906,252 |
| 2022-03-21 | 2022-03-17 | 88.419 | 54,873 | -191 | 0.05% | 4,851,804 |
| 2022-03-18 | 2022-03-16 | 81.730 | 55,064 | -192 | 0.05% | 4,500,375 |
| 2022-03-17 | 2022-03-15 | 70.808 | 55,256 | -957 | 0.05% | 3,912,577 |
| 2022-03-16 | 2022-03-14 | 76.922 | 56,213 | -1,339 | 0.05% | 4,324,031 |
| 2022-03-15 | 2022-03-11 | 80.214 | 57,552 | +96 | 0.05% | 4,616,501 |
| 2022-03-14 | 2022-03-10 | 78.124 | 57,456 | +765 | 0.05% | 4,488,702 |
| 2022-03-11 | 2022-03-09 | 76.609 | 56,691 | +191 | 0.05% | 4,343,024 |
| 2022-03-09 | 2022-03-07 | 81.573 | 56,500 | +383 | 0.05% | 4,608,881 |
| 2022-03-08 | 2022-03-04 | 86.747 | 56,117 | -1,722 | 0.05% | 4,867,957 |
| 2022-03-07 | 2022-03-03 | 88.314 | 57,839 | +96 | 0.05% | 5,108,009 |
| 2022-03-03 | 2022-03-01 | 93.958 | 57,743 | -4,115 | 0.05% | 5,425,418 |
| 2022-03-02 | 2022-02-28 | 91.450 | 61,858 | +5,645 | 0.05% | 5,656,895 |
| 2022-03-01 | 2022-02-25 | 94.742 | 56,213 | -8,898 | 0.05% | 5,325,725 |
| 2022-02-28 | 2022-02-24 | 89.412 | 65,111 | -287 | 0.06% | 5,821,683 |
| 2022-02-24 | 2022-02-22 | 88.576 | 65,398 | -287 | 0.06% | 5,792,664 |
| 2022-02-23 | 2022-02-21 | 88.262 | 65,685 | +96 | 0.06% | 5,797,490 |
| 2022-02-22 | 2022-02-18 | 90.718 | 65,589 | -2,297 | 0.06% | 5,950,109 |
| 2022-02-21 | 2022-02-17 | 91.136 | 67,886 | +3,158 | 0.06% | 6,186,868 |
| 2022-02-18 | 2022-02-16 | 87.112 | 64,728 | -1,244 | 0.05% | 5,638,609 |
| 2022-02-17 | 2022-02-15 | 83.402 | 65,972 | -478 | 0.06% | 5,502,204 |
| 2022-02-16 | 2022-02-14 | 77.549 | 66,450 | +1,339 | 0.06% | 5,153,153 |
| 2022-02-14 | 2022-02-10 | 78.333 | 65,111 | +96 | 0.06% | 5,100,352 |
| 2022-02-11 | 2022-02-09 | 79.483 | 65,015 | +2,679 | 0.06% | 5,167,577 |
| 2022-02-10 | 2022-02-08 | 80.685 | 62,336 | -192 | 0.05% | 5,029,565 |
| 2022-02-09 | 2022-02-07 | 86.276 | 62,528 | -478 | 0.05% | 5,394,681 |
| 2022-02-08 | 2022-02-04 | 83.820 | 63,006 | -1,148 | 0.05% | 5,281,174 |
| 2022-02-07 | 2022-01-31 | 84.813 | 64,154 | -766 | 0.05% | 5,441,097 |
| 2022-02-04 | 2022-01-27 | 84.290 | 64,920 | +1,436 | 0.06% | 5,472,138 |
| 2022-01-28 | 2022-01-26 | 89.568 | 63,484 | +6,315 | 0.05% | 5,686,163 |
| 2022-01-27 | 2022-01-25 | 99.288 | 57,169 | +95 | 0.05% | 5,676,209 |
| 2022-01-25 | 2022-01-21 | 100.177 | 57,074 | -478 | 0.05% | 5,717,479 |
| 2022-01-24 | 2022-01-20 | 101.535 | 57,552 | +861 | 0.05% | 5,843,559 |
| 2022-01-21 | 2022-01-19 | 99.811 | 56,691 | -2,392 | 0.05% | 5,658,374 |
| 2022-01-20 | 2022-01-18 | 98.557 | 59,083 | -287 | 0.05% | 5,823,022 |
| 2022-01-19 | 2022-01-17 | 95.892 | 59,370 | +574 | 0.05% | 5,693,080 |
| 2022-01-18 | 2022-01-14 | 99.811 | 58,796 | -96 | 0.05% | 5,868,476 |
| 2022-01-17 | 2022-01-13 | 100.124 | 58,892 | +861 | 0.05% | 5,896,523 |
| 2022-01-14 | 2022-01-12 | 101.169 | 58,031 | +192 | 0.05% | 5,870,966 |
| 2022-01-13 | 2022-01-11 | 94.846 | 57,839 | -4,593 | 0.05% | 5,485,820 |
| 2022-01-12 | 2022-01-10 | 89.412 | 62,432 | +96 | 0.05% | 5,582,149 |
| 2022-01-11 | 2022-01-07 | 87.792 | 62,336 | +2,679 | 0.05% | 5,472,583 |
| 2022-01-10 | 2022-01-06 | 88.523 | 59,657 | +1,818 | 0.05% | 5,281,034 |
| 2022-01-07 | 2022-01-05 | 88.523 | 57,839 | -2,775 | 0.05% | 5,120,099 |
| 2022-01-06 | 2022-01-04 | 95.264 | 60,614 | -191 | 0.05% | 5,774,359 |
| 2022-01-05 | 2022-01-03 | 96.048 | 60,805 | -2,584 | 0.05% | 5,840,217 |
| 2022-01-04 | 2021-12-31 | 103.469 | 63,389 | +1,436 | 0.05% | 6,558,783 |
| 2022-01-03 | 2021-12-29 | 98.661 | 61,953 | +1,530 | 0.05% | 6,112,354 |
| 2021-12-30 | 2021-12-28 | 99.236 | 60,423 | +3,158 | 0.05% | 5,996,135 |
| 2021-12-29 | 2021-12-24 | 99.706 | 57,265 | -2,488 | 0.05% | 5,709,681 |
| 2021-12-28 | 2021-12-22 | 103.991 | 59,753 | +2,488 | 0.05% | 6,213,796 |
| 2021-12-23 | 2021-12-21 | 109.113 | 57,265 | +4,497 | 0.05% | 6,248,330 |
| 2021-12-21 | 2021-12-17 | 117.683 | 52,768 | +287 | 0.04% | 6,209,880 |
| 2021-12-20 | 2021-12-16 | 123.326 | 52,481 | -3,445 | 0.04% | 6,472,295 |
| 2021-12-17 | 2021-12-15 | 114.965 | 55,926 | +11,865 | 0.05% | 6,429,551 |
| 2021-12-16 | 2021-12-14 | 125.626 | 44,061 | -1,818 | 0.04% | 5,535,196 |
| 2021-12-15 | 2021-12-13 | 125.417 | 45,879 | +1,339 | 0.04% | 5,753,993 |
| 2021-12-14 | 2021-12-10 | 127.925 | 44,540 | +1,436 | 0.04% | 5,697,782 |
| 2021-12-13 | 2021-12-09 | 135.032 | 43,104 | -2,201 | 0.04% | 5,820,419 |
| 2021-12-08 | 2021-12-06 | 119.146 | 45,305 | -2,296 | 0.04% | 5,397,904 |
| 2021-12-07 | 2021-12-03 | 127.193 | 47,601 | +1,722 | 0.04% | 6,054,535 |
| 2021-12-06 | 2021-12-02 | 127.821 | 45,879 | -574 | 0.04% | 5,864,278 |
| 2021-12-03 | 2021-12-01 | 127.612 | 46,453 | +4,401 | 0.04% | 5,927,937 |
| 2021-12-02 | 2021-11-30 | 129.911 | 42,052 | -861 | 0.04% | 5,463,010 |
| 2021-12-01 | 2021-11-29 | 132.419 | 42,913 | +191 | 0.04% | 5,682,503 |
| 2021-11-30 | 2021-11-26 | 135.241 | 42,722 | -1,052 | 0.04% | 5,777,767 |
| 2021-11-29 | 2021-11-25 | 135.450 | 43,774 | +1,244 | 0.04% | 5,929,191 |
| 2021-11-26 | 2021-11-24 | 136.077 | 42,530 | +3,731 | 0.04% | 5,787,361 |
| 2021-11-25 | 2021-11-23 | 137.854 | 38,799 | -382 | 0.03% | 5,348,592 |
| 2021-11-24 | 2021-11-22 | 138.063 | 39,181 | +2,583 | 0.03% | 5,409,442 |
| 2021-11-23 | 2021-11-19 | 139.735 | 36,598 | +1,052 | 0.03% | 5,114,026 |
| 2021-11-22 | 2021-11-18 | 142.975 | 35,546 | +575 | 0.03% | 5,082,191 |
| 2021-11-19 | 2021-11-17 | 151.650 | 34,971 | +765 | 0.03% | 5,303,342 |
| 2021-11-18 | 2021-11-16 | 148.410 | 34,206 | -3,923 | 0.03% | 5,076,505 |
| 2021-11-17 | 2021-11-15 | 135.868 | 38,129 | +5,837 | 0.03% | 5,180,515 |
| 2021-11-16 | 2021-11-12 | 137.749 | 32,292 | +382 | 0.03% | 4,448,202 |
| 2021-11-15 | 2021-11-11 | 141.721 | 31,910 | +96 | 0.03% | 4,522,314 |
| 2021-11-12 | 2021-11-10 | 143.393 | 31,814 | +2,105 | 0.03% | 4,561,908 |
| 2021-11-10 | 2021-11-08 | 134.196 | 29,709 | -6,602 | 0.03% | 3,986,826 |
| 2021-11-09 | 2021-11-05 | 139.526 | 36,311 | +861 | 0.03% | 5,066,332 |
| 2021-11-08 | 2021-11-04 | 145.379 | 35,450 | -383 | 0.03% | 5,153,681 |
| 2021-11-05 | 2021-11-03 | 141.616 | 35,833 | +192 | 0.03% | 5,074,540 |
| 2021-11-04 | 2021-11-02 | 143.393 | 35,641 | +3,157 | 0.03% | 5,110,674 |
| 2021-11-03 | 2021-11-01 | 144.229 | 32,484 | +3,540 | 0.03% | 4,685,142 |
| 2021-11-02 | 2021-10-29 | 158.548 | 28,944 | +96 | 0.02% | 4,589,003 |
| 2021-11-01 | 2021-10-28 | 155.621 | 28,848 | -287 | 0.02% | 4,489,362 |
| 2021-10-29 | 2021-10-27 | 154.367 | 29,135 | +96 | 0.02% | 4,497,485 |
| 2021-10-28 | 2021-10-26 | 157.398 | 29,039 | -383 | 0.02% | 4,570,680 |
| 2021-10-27 | 2021-10-25 | 159.279 | 29,422 | +2,392 | 0.02% | 4,686,313 |
| 2021-10-26 | 2021-10-22 | 157.293 | 27,030 | +383 | 0.02% | 4,251,642 |
| 2021-10-22 | 2021-10-20 | 160.115 | 26,647 | +191 | 0.02% | 4,266,593 |
| 2021-10-21 | 2021-10-19 | 166.177 | 26,456 | +957 | 0.02% | 4,396,383 |
| 2021-10-19 | 2021-10-15 | 158.861 | 25,499 | +574 | 0.02% | 4,050,801 |
| 2021-10-15 | 2021-10-11 | 164.087 | 24,925 | -1,148 | 0.02% | 4,089,865 |
| 2021-10-12 | 2021-10-08 | 167.640 | 26,073 | +96 | 0.02% | 4,370,887 |
| 2021-10-11 | 2021-10-07 | 167.640 | 25,977 | +287 | 0.02% | 4,354,793 |
| 2021-10-06 | 2021-10-04 | 173.493 | 25,690 | -8,420 | 0.02% | 4,457,038 |
| 2021-10-04 | 2021-09-29 | 174.747 | 34,110 | -287 | 0.03% | 5,960,630 |
| 2021-09-30 | 2021-09-28 | 177.778 | 34,397 | +287 | 0.03% | 6,115,037 |
| 2021-09-29 | 2021-09-27 | 177.569 | 34,110 | -479 | 0.03% | 6,056,884 |
| 2021-09-28 | 2021-09-24 | 175.270 | 34,589 | -1,531 | 0.03% | 6,062,409 |
| 2021-09-27 | 2021-09-23 | 178.823 | 36,120 | +3,062 | 0.03% | 6,459,099 |
| 2021-09-23 | 2021-09-20 | 183.945 | 33,058 | +192 | 0.03% | 6,080,838 |
| 2021-09-21 | 2021-09-17 | 181.854 | 32,866 | -13,683 | 0.03% | 5,976,821 |
| 2021-09-20 | 2021-09-16 | 172.657 | 46,549 | +3,827 | 0.04% | 8,037,011 |
| 2021-09-17 | 2021-09-15 | 176.315 | 42,722 | -1,818 | 0.04% | 7,532,529 |
| 2021-09-16 | 2021-09-14 | 174.747 | 44,540 | -1,052 | 0.04% | 7,783,244 |
| 2021-09-15 | 2021-09-13 | 166.177 | 45,592 | -191 | 0.04% | 7,576,348 |
| 2021-09-14 | 2021-09-10 | 165.968 | 45,783 | -670 | 0.04% | 7,598,518 |
| 2021-09-13 | 2021-09-09 | 160.324 | 46,453 | -3,732 | 0.04% | 7,447,548 |
| 2021-09-10 | 2021-09-08 | 155.621 | 50,185 | +96 | 0.04% | 7,809,852 |
| 2021-09-09 | 2021-09-07 | 155.308 | 50,089 | +478 | 0.04% | 7,779,207 |
| 2021-09-08 | 2021-09-06 | 156.771 | 49,611 | -5,453 | 0.04% | 7,777,561 |
| 2021-09-07 | 2021-09-03 | 139.108 | 55,064 | -96 | 0.05% | 7,659,845 |
| 2021-09-06 | 2021-09-02 | 140.362 | 55,160 | +3,253 | 0.05% | 7,742,379 |
| 2021-09-03 | 2021-09-01 | 142.557 | 51,907 | +9,855 | 0.04% | 7,399,706 |
| 2021-09-02 | 2021-08-31 | 144.229 | 42,052 | +479 | 0.04% | 6,065,127 |
| 2021-09-01 | 2021-08-30 | 144.543 | 41,573 | +287 | 0.04% | 6,009,076 |
| 2021-08-31 | 2021-08-27 | 143.498 | 41,286 | -192 | 0.04% | 5,924,443 |
| 2021-08-30 | 2021-08-26 | 147.156 | 41,478 | -191 | 0.04% | 6,103,720 |
| 2021-08-27 | 2021-08-25 | 152.590 | 41,669 | -670 | 0.04% | 6,358,287 |
| 2021-08-26 | 2021-08-24 | 152.590 | 42,339 | -96 | 0.04% | 6,460,522 |
| 2021-08-25 | 2021-08-23 | 147.051 | 42,435 | +575 | 0.04% | 6,240,113 |
| 2021-08-24 | 2021-08-20 | 135.868 | 41,860 | -1,818 | 0.04% | 5,687,439 |
| 2021-08-23 | 2021-08-19 | 138.690 | 43,678 | -96 | 0.04% | 6,057,701 |
| 2021-08-20 | 2021-08-18 | 139.004 | 43,774 | -478 | 0.04% | 6,084,740 |
| 2021-08-19 | 2021-08-17 | 139.631 | 44,252 | +669 | 0.04% | 6,178,934 |
| 2021-08-18 | 2021-08-16 | 144.125 | 43,583 | -287 | 0.04% | 6,281,387 |
| 2021-08-17 | 2021-08-13 | 147.469 | 43,870 | -957 | 0.04% | 6,469,472 |
| 2021-08-16 | 2021-08-12 | 142.243 | 44,827 | +10,525 | 0.04% | 6,376,347 |
| 2021-08-11 | 2021-08-09 | 155.621 | 34,302 | -765 | 0.03% | 5,338,120 |
| 2021-08-10 | 2021-08-06 | 157.398 | 35,067 | +287 | 0.03% | 5,519,475 |
| 2021-08-09 | 2021-08-05 | 161.370 | 34,780 | +287 | 0.03% | 5,612,431 |
| 2021-08-06 | 2021-08-04 | 157.816 | 34,493 | +287 | 0.03% | 5,443,548 |
| 2021-08-05 | 2021-08-03 | 158.025 | 34,206 | -1,818 | 0.03% | 5,405,405 |
| 2021-08-04 | 2021-08-02 | 154.681 | 36,024 | +1,531 | 0.03% | 5,572,214 |
| 2021-08-03 | 2021-07-30 | 157.398 | 34,493 | +287 | 0.03% | 5,429,128 |
| 2021-08-02 | 2021-07-29 | 161.683 | 34,206 | +1,340 | 0.03% | 5,530,530 |
| 2021-07-30 | 2021-07-28 | 159.384 | 32,866 | -96 | 0.03% | 5,238,306 |
| 2021-07-29 | 2021-07-27 | 154.367 | 32,962 | +1,435 | 0.03% | 5,088,247 |
| 2021-07-28 | 2021-07-26 | 159.175 | 31,527 | +5,263 | 0.03% | 5,018,301 |
| 2021-07-26 | 2021-07-22 | 180.809 | 26,264 | -575 | 0.02% | 4,748,770 |
| 2021-07-23 | 2021-07-21 | 179.346 | 26,839 | +479 | 0.02% | 4,813,465 |
| 2021-07-22 | 2021-07-20 | 178.719 | 26,360 | -96 | 0.02% | 4,711,028 |
| 2021-07-21 | 2021-07-19 | 181.332 | 26,456 | -478 | 0.02% | 4,797,311 |
| 2021-07-20 | 2021-07-16 | 183.108 | 26,934 | -1,340 | 0.02% | 4,931,842 |
| 2021-07-16 | 2021-07-14 | 188.125 | 28,274 | +3,732 | 0.02% | 5,319,048 |
| 2021-07-14 | 2021-07-12 | 179.764 | 24,542 | -3,253 | 0.02% | 4,411,767 |
| 2021-07-13 | 2021-07-09 | 163.355 | 27,795 | -861 | 0.02% | 4,540,460 |
| 2021-07-12 | 2021-07-08 | 160.533 | 28,656 | +2,870 | 0.02% | 4,600,245 |
| 2021-07-09 | 2021-07-07 | 173.911 | 25,786 | +861 | 0.02% | 4,484,474 |
| 2021-07-08 | 2021-07-06 | 169.940 | 24,925 | +2,296 | 0.02% | 4,235,746 |
| 2021-07-07 | 2021-07-05 | 185.303 | 22,629 | -574 | 0.02% | 4,193,226 |
| 2021-07-06 | 2021-07-02 | 192.097 | 23,203 | -1,818 | 0.02% | 4,457,217 |
| 2021-07-05 | 2021-06-30 | 190.215 | 25,021 | -191 | 0.02% | 4,759,378 |
| 2021-07-02 | 2021-06-29 | 188.125 | 25,212 | -478 | 0.02% | 4,743,009 |
| 2021-06-30 | 2021-06-28 | 190.320 | 25,690 | -574 | 0.02% | 4,889,317 |
| 2021-06-29 | 2021-06-25 | 188.125 | 26,264 | -1,818 | 0.02% | 4,940,917 |
| 2021-06-28 | 2021-06-24 | 176.838 | 28,082 | -96 | 0.02% | 4,965,953 |
| 2021-06-25 | 2021-06-23 | 178.092 | 28,178 | -574 | 0.02% | 5,018,269 |
| 2021-06-24 | 2021-06-22 | 173.598 | 28,752 | -1,435 | 0.02% | 4,991,279 |
| 2021-06-23 | 2021-06-21 | 175.270 | 30,187 | +956 | 0.03% | 5,290,871 |
| 2021-06-22 | 2021-06-18 | 172.448 | 29,231 | +1,340 | 0.02% | 5,040,827 |
| 2021-06-21 | 2021-06-17 | 165.132 | 27,891 | -287 | 0.02% | 4,605,697 |
| 2021-06-18 | 2021-06-16 | 160.847 | 28,178 | +96 | 0.02% | 4,532,345 |
| 2021-06-17 | 2021-06-15 | 166.700 | 28,082 | -287 | 0.02% | 4,681,261 |
| 2021-06-16 | 2021-06-11 | 169.940 | 28,369 | +478 | 0.02% | 4,821,018 |
| 2021-06-15 | 2021-06-10 | 172.448 | 27,891 | +191 | 0.02% | 4,809,747 |
| 2021-06-11 | 2021-06-09 | 170.358 | 27,700 | -1,435 | 0.02% | 4,718,908 |
| 2021-06-10 | 2021-06-08 | 170.462 | 29,135 | -191 | 0.02% | 4,966,417 |
| 2021-06-09 | 2021-06-07 | 172.762 | 29,326 | +478 | 0.02% | 5,066,404 |
| 2021-06-07 | 2021-06-03 | 171.194 | 28,848 | +479 | 0.02% | 4,938,599 |
| 2021-06-04 | 2021-06-02 | 173.284 | 28,369 | -287 | 0.02% | 4,915,896 |
| 2021-06-03 | 2021-06-01 | 174.538 | 28,656 | -288 | 0.02% | 5,001,568 |
| 2021-06-02 | 2021-05-31 | 168.476 | 28,944 | -287 | 0.02% | 4,876,382 |
| 2021-06-01 | 2021-05-28 | 161.579 | 29,231 | -574 | 0.02% | 4,723,102 |
| 2021-05-31 | 2021-05-27 | 170.880 | 29,805 | -669 | 0.03% | 5,093,087 |
| 2021-05-28 | 2021-05-26 | 168.581 | 30,474 | +95 | 0.03% | 5,137,336 |
| 2021-05-27 | 2021-05-25 | 172.239 | 30,379 | -574 | 0.03% | 5,232,447 |
| 2021-05-26 | 2021-05-24 | 170.423 | 30,953 | +574 | 0.03% | 5,275,110 |
| 2021-05-25 | 2021-05-21 | 169.481 | 30,379 | -3,083 | 0.03% | 5,148,648 |
| 2021-05-24 | 2021-05-20 | 161.310 | 33,462 | +478 | 0.03% | 5,397,763 |
| 2021-05-21 | 2021-05-18 | 162.148 | 32,984 | +477 | 0.03% | 5,348,297 |
| 2021-05-18 | 2021-05-14 | 155.130 | 32,507 | +286 | 0.03% | 5,042,817 |
| 2021-05-17 | 2021-05-13 | 155.025 | 32,221 | -668 | 0.03% | 4,995,074 |
| 2021-05-14 | 2021-05-12 | 157.644 | 32,889 | -1,241 | 0.03% | 5,184,757 |
| 2021-05-13 | 2021-05-11 | 152.407 | 34,130 | +859 | 0.03% | 5,201,643 |
| 2021-05-12 | 2021-05-10 | 151.255 | 33,271 | +382 | 0.03% | 5,032,390 |
| 2021-05-11 | 2021-05-07 | 149.055 | 32,889 | -286 | 0.03% | 4,902,265 |
| 2021-05-10 | 2021-05-06 | 153.349 | 33,175 | +764 | 0.03% | 5,087,369 |
| 2021-05-07 | 2021-05-05 | 156.492 | 32,411 | +286 | 0.03% | 5,072,058 |
| 2021-05-06 | 2021-05-04 | 160.263 | 32,125 | -191 | 0.03% | 5,148,442 |
| 2021-05-05 | 2021-05-03 | 158.063 | 32,316 | +1,814 | 0.03% | 5,107,967 |
| 2021-05-04 | 2021-04-30 | 159.844 | 30,502 | -191 | 0.03% | 4,875,555 |
| 2021-05-03 | 2021-04-29 | 160.053 | 30,693 | -1,241 | 0.03% | 4,912,515 |
| 2021-04-30 | 2021-04-28 | 163.196 | 31,934 | -287 | 0.03% | 5,211,491 |
| 2021-04-29 | 2021-04-27 | 158.587 | 32,221 | -1,432 | 0.03% | 5,109,826 |
| 2021-04-28 | 2021-04-26 | 155.654 | 33,653 | -763 | 0.03% | 5,238,221 |
| 2021-04-27 | 2021-04-23 | 157.120 | 34,416 | -1,910 | 0.03% | 5,407,454 |
| 2021-04-26 | 2021-04-22 | 149.788 | 36,326 | -191 | 0.03% | 5,441,202 |
| 2021-04-23 | 2021-04-21 | 147.693 | 36,517 | -1,432 | 0.03% | 5,393,311 |
| 2021-04-22 | 2021-04-20 | 146.646 | 37,949 | -3,055 | 0.03% | 5,565,057 |
| 2021-04-21 | 2021-04-19 | 142.037 | 41,004 | +2,674 | 0.03% | 5,824,077 |
| 2021-04-20 | 2021-04-16 | 140.256 | 38,330 | +6,396 | 0.03% | 5,376,017 |
| 2021-04-19 | 2021-04-15 | 144.970 | 31,934 | +382 | 0.03% | 4,629,463 |
| 2021-04-16 | 2021-04-14 | 144.341 | 31,552 | +1,432 | 0.03% | 4,554,255 |
| 2021-04-13 | 2021-04-09 | 150.207 | 30,120 | -478 | 0.03% | 4,524,237 |
| 2021-04-12 | 2021-04-08 | 155.025 | 30,598 | -95 | 0.03% | 4,743,468 |
| 2021-04-09 | 2021-04-07 | 155.025 | 30,693 | -191 | 0.03% | 4,758,195 |
| 2021-04-08 | 2021-04-01 | 159.530 | 30,884 | +1,432 | 0.03% | 4,926,910 |
| 2021-04-07 | 2021-03-31 | 160.996 | 29,452 | -1,050 | 0.03% | 4,741,654 |
| 2021-04-01 | 2021-03-30 | 159.320 | 30,502 | +1,146 | 0.03% | 4,859,580 |
| 2021-03-31 | 2021-03-29 | 155.444 | 29,356 | -1,623 | 0.02% | 4,563,226 |
| 2021-03-30 | 2021-03-26 | 149.264 | 30,979 | -287 | 0.03% | 4,624,060 |
| 2021-03-29 | 2021-03-25 | 145.598 | 31,266 | -95 | 0.03% | 4,552,273 |
| 2021-03-26 | 2021-03-24 | 146.646 | 31,361 | +191 | 0.03% | 4,598,955 |
| 2021-03-25 | 2021-03-23 | 144.446 | 31,170 | -669 | 0.03% | 4,502,381 |
| 2021-03-24 | 2021-03-22 | 149.683 | 31,839 | +287 | 0.03% | 4,765,768 |
| 2021-03-23 | 2021-03-19 | 152.197 | 31,552 | +191 | 0.03% | 4,802,128 |
| 2021-03-22 | 2021-03-18 | 150.102 | 31,361 | +2,291 | 0.03% | 4,707,359 |
| 2021-03-19 | 2021-03-17 | 156.073 | 29,070 | -286 | 0.02% | 4,537,039 |
| 2021-03-18 | 2021-03-16 | 149.683 | 29,356 | -478 | 0.02% | 4,394,104 |
| 2021-03-17 | 2021-03-15 | 144.446 | 29,834 | -95 | 0.03% | 4,309,402 |
| 2021-03-16 | 2021-03-12 | 147.588 | 29,929 | -1,719 | 0.03% | 4,417,173 |
| 2021-03-15 | 2021-03-11 | 148.112 | 31,648 | -5,728 | 0.03% | 4,687,453 |
| 2021-03-12 | 2021-03-10 | 137.847 | 37,376 | +955 | 0.03% | 5,152,167 |
| 2021-03-11 | 2021-03-09 | 134.286 | 36,421 | -4,774 | 0.03% | 4,890,814 |
| 2021-03-10 | 2021-03-08 | 137.323 | 41,195 | -763 | 0.04% | 5,657,029 |
| 2021-03-09 | 2021-03-05 | 146.855 | 41,958 | +1,814 | 0.04% | 6,161,749 |
| 2021-03-08 | 2021-03-04 | 149.474 | 40,144 | -9,738 | 0.03% | 6,000,478 |
| 2021-03-05 | 2021-03-03 | 157.644 | 49,882 | +5,537 | 0.04% | 7,863,603 |
| 2021-03-04 | 2021-03-02 | 155.235 | 44,345 | -286 | 0.04% | 6,883,893 |
| 2021-03-03 | 2021-03-01 | 162.777 | 44,631 | -1,051 | 0.04% | 7,264,887 |
| 2021-03-02 | 2021-02-26 | 159.006 | 45,682 | -3,914 | 0.04% | 7,263,703 |
| 2021-03-01 | 2021-02-25 | 162.358 | 49,596 | +3,246 | 0.04% | 8,052,293 |
| 2021-02-26 | 2021-02-24 | 163.405 | 46,350 | +859 | 0.04% | 7,573,830 |
| 2021-02-25 | 2021-02-23 | 168.433 | 45,491 | +2,578 | 0.04% | 7,662,187 |
| 2021-02-24 | 2021-02-22 | 168.643 | 42,913 | -668 | 0.04% | 7,236,957 |
| 2021-02-23 | 2021-02-19 | 185.716 | 43,581 | +4,869 | 0.04% | 8,093,701 |
| 2021-02-22 | 2021-02-18 | 185.926 | 38,712 | +3,007 | 0.03% | 7,197,558 |
| 2021-02-19 | 2021-02-17 | 198.600 | 35,705 | -3,341 | 0.03% | 7,091,018 |
| 2021-02-18 | 2021-02-16 | 192.420 | 39,046 | +4,582 | 0.03% | 7,513,234 |
| 2021-02-17 | 2021-02-11 | 194.829 | 34,464 | -286 | 0.03% | 6,714,595 |
| 2021-02-16 | 2021-02-09 | 189.278 | 34,750 | -382 | 0.03% | 6,577,399 |
| 2021-02-10 | 2021-02-08 | 185.402 | 35,132 | +954 | 0.03% | 6,513,544 |
| 2021-02-09 | 2021-02-05 | 188.335 | 34,178 | -95 | 0.03% | 6,436,912 |
| 2021-02-08 | 2021-02-04 | 192.525 | 34,273 | -191 | 0.03% | 6,598,403 |
| 2021-02-05 | 2021-02-03 | 194.829 | 34,464 | +3,150 | 0.03% | 6,714,595 |
| 2021-02-04 | 2021-02-02 | 199.438 | 31,314 | -2,673 | 0.03% | 6,245,205 |
| 2021-02-03 | 2021-02-01 | 186.868 | 33,987 | -2,100 | 0.03% | 6,351,099 |
| 2021-02-02 | 2021-01-29 | 178.698 | 36,087 | -1,718 | 0.03% | 6,448,683 |
| 2021-02-01 | 2021-01-28 | 174.718 | 37,805 | +1,241 | 0.03% | 6,605,208 |
| 2021-01-29 | 2021-01-27 | 181.003 | 36,564 | -5,728 | 0.03% | 6,618,181 |
| 2021-01-28 | 2021-01-26 | 194.829 | 42,292 | +10,310 | 0.04% | 8,239,719 |
| 2021-01-27 | 2021-01-25 | 204.256 | 31,982 | +2,005 | 0.03% | 6,532,531 |
| 2021-01-26 | 2021-01-22 | 198.076 | 29,977 | -382 | 0.03% | 5,937,736 |
| 2021-01-25 | 2021-01-21 | 194.201 | 30,359 | +1,432 | 0.03% | 5,895,741 |
| 2021-01-22 | 2021-01-20 | 198.495 | 28,927 | +3,437 | 0.02% | 5,741,876 |
| 2021-01-20 | 2021-01-18 | 187.183 | 25,490 | -17,662 | 0.02% | 4,771,288 |
| 2021-01-19 | 2021-01-15 | 191.058 | 43,152 | +860 | 0.04% | 8,244,551 |
| 2021-01-18 | 2021-01-14 | 195.877 | 42,292 | -573 | 0.04% | 8,284,018 |
| 2021-01-15 | 2021-01-13 | 193.782 | 42,865 | +382 | 0.04% | 8,306,456 |
| 2021-01-14 | 2021-01-12 | 197.867 | 42,483 | -573 | 0.04% | 8,405,980 |
| 2021-01-13 | 2021-01-11 | 192.315 | 43,056 | -1,719 | 0.04% | 8,280,329 |
| 2021-01-12 | 2021-01-08 | 196.924 | 44,775 | -40,669 | 0.04% | 8,817,281 |
| 2021-01-11 | 2021-01-07 | 193.782 | 85,444 | -764 | 0.07% | 16,557,491 |
| 2021-01-08 | 2021-01-06 | 191.477 | 86,208 | +4,296 | 0.07% | 16,506,880 |
| 2021-01-07 | 2021-01-05 | 209.180 | 81,912 | +1,146 | 0.07% | 17,134,318 |
| 2021-01-06 | 2021-01-04 | 204.256 | 80,766 | -668 | 0.07% | 16,496,978 |
| 2021-01-05 | 2020-12-31 | 188.021 | 81,434 | +1,050 | 0.07% | 15,311,278 |
| 2021-01-04 | 2020-12-29 | 190.325 | 80,384 | -573 | 0.07% | 15,299,096 |
| 2020-12-30 | 2020-12-28 | 193.049 | 80,957 | -477 | 0.07% | 15,628,632 |
| 2020-12-29 | 2020-12-24 | 183.307 | 81,434 | -18,330 | 0.07% | 14,927,430 |
| 2020-12-28 | 2020-12-22 | 176.394 | 99,764 | -191 | 0.08% | 17,597,751 |
| 2020-12-23 | 2020-12-21 | 175.975 | 99,955 | -1,814 | 0.09% | 17,589,562 |
| 2020-12-22 | 2020-12-18 | 170.737 | 101,769 | +477 | 0.09% | 17,375,781 |
| 2020-12-21 | 2020-12-17 | 175.975 | 101,292 | +191 | 0.09% | 17,824,840 |
| 2020-12-18 | 2020-12-16 | 175.137 | 101,101 | -8,306 | 0.09% | 17,706,509 |
| 2020-12-17 | 2020-12-15 | 167.490 | 109,407 | +96 | 0.09% | 18,324,612 |
| 2020-12-16 | 2020-12-14 | 164.557 | 109,311 | +95 | 0.09% | 17,987,933 |
| 2020-12-15 | 2020-12-11 | 165.186 | 109,216 | -191 | 0.09% | 18,040,941 |
| 2020-12-14 | 2020-12-10 | 163.615 | 109,407 | -477 | 0.09% | 17,900,591 |
| 2020-12-11 | 2020-12-09 | 159.739 | 109,884 | -668 | 0.09% | 17,552,764 |
| 2020-12-10 | 2020-12-08 | 165.500 | 110,552 | -1,241 | 0.09% | 18,296,369 |
| 2020-12-09 | 2020-12-07 | 162.777 | 111,793 | -1,146 | 0.10% | 18,197,295 |
| 2020-12-08 | 2020-12-04 | 155.235 | 112,939 | +1,909 | 0.10% | 17,532,077 |
| 2020-12-07 | 2020-12-03 | 150.102 | 111,030 | -668 | 0.09% | 16,665,861 |
| 2020-12-03 | 2020-12-01 | 141.827 | 111,698 | -1,909 | 0.10% | 15,841,828 |
| 2020-12-02 | 2020-11-30 | 136.695 | 113,607 | -1,528 | 0.10% | 15,529,477 |
| 2020-12-01 | 2020-11-27 | 138.056 | 115,135 | +2,673 | 0.10% | 15,895,127 |
| 2020-11-27 | 2020-11-25 | 142.351 | 112,462 | +287 | 0.10% | 16,009,084 |
| 2020-11-26 | 2020-11-24 | 147.169 | 112,175 | -668 | 0.10% | 16,508,728 |
| 2020-11-25 | 2020-11-23 | 148.426 | 112,843 | +1,623 | 0.10% | 16,748,877 |
| 2020-11-24 | 2020-11-20 | 147.588 | 111,220 | -1,432 | 0.09% | 16,414,781 |
| 2020-11-23 | 2020-11-19 | 140.466 | 112,652 | -2,483 | 0.10% | 15,823,731 |
| 2020-11-20 | 2020-11-18 | 144.551 | 115,135 | +5,251 | 0.10% | 16,642,849 |
| 2020-11-19 | 2020-11-17 | 155.025 | 109,884 | -477 | 0.09% | 17,034,814 |
| 2020-11-18 | 2020-11-16 | 153.768 | 110,361 | -669 | 0.09% | 16,970,041 |
| 2020-11-17 | 2020-11-13 | 148.217 | 111,030 | +83,631 | 0.09% | 16,456,520 |
| 2020-11-16 | 2020-11-12 | 139.942 | 27,399 | -2,005 | 0.02% | 3,834,267 |
| 2020-11-13 | 2020-11-11 | 133.867 | 29,404 | -1,050 | 0.03% | 3,936,212 |
| 2020-11-12 | 2020-11-10 | 135.543 | 30,454 | +286 | 0.03% | 4,127,811 |
| 2020-11-11 | 2020-11-09 | 143.294 | 30,168 | +477 | 0.03% | 4,322,887 |
| 2020-11-10 | 2020-11-06 | 137.218 | 29,691 | +96 | 0.03% | 4,074,153 |
| 2020-11-09 | 2020-11-05 | 137.114 | 29,595 | +1,623 | 0.03% | 4,057,880 |
| 2020-11-06 | 2020-11-04 | 135.124 | 27,972 | -2,196 | 0.02% | 3,779,675 |
| 2020-11-05 | 2020-11-03 | 133.657 | 30,168 | -2,864 | 0.03% | 4,032,166 |
| 2020-11-04 | 2020-11-02 | 131.981 | 33,032 | -2,482 | 0.03% | 4,359,600 |
| 2020-11-03 | 2020-10-30 | 130.410 | 35,514 | -1,814 | 0.03% | 4,631,377 |
| 2020-11-02 | 2020-10-29 | 131.562 | 37,328 | +859 | 0.03% | 4,910,951 |
| 2020-10-30 | 2020-10-28 | 132.819 | 36,469 | -2,196 | 0.03% | 4,843,779 |
| 2020-10-29 | 2020-10-27 | 132.505 | 38,665 | +191 | 0.03% | 5,123,300 |
| 2020-10-28 | 2020-10-23 | 128.839 | 38,474 | -2,959 | 0.03% | 4,956,940 |
| 2020-10-27 | 2020-10-22 | 130.829 | 41,433 | +1,527 | 0.04% | 5,420,633 |
| 2020-10-23 | 2020-10-21 | 133.552 | 39,906 | -382 | 0.03% | 5,329,538 |
| 2020-10-22 | 2020-10-20 | 133.238 | 40,288 | -2,195 | 0.03% | 5,367,895 |
| 2020-10-21 | 2020-10-19 | 128.001 | 42,483 | -1,432 | 0.04% | 5,437,855 |
| 2020-10-19 | 2020-10-15 | 127.791 | 43,915 | -1,719 | 0.04% | 5,611,952 |
| 2020-10-16 | 2020-10-14 | 127.791 | 45,634 | -382 | 0.04% | 5,831,625 |
| 2020-10-15 | 2020-10-12 | 131.038 | 46,016 | -26,062 | 0.04% | 6,029,862 |
| 2020-10-14 | 2020-10-09 | 125.801 | 72,078 | -25,681 | 0.06% | 9,067,487 |
| 2020-10-12 | 2020-10-08 | 120.983 | 97,759 | +3,532 | 0.08% | 11,827,146 |
| 2020-10-09 | 2020-10-07 | 120.983 | 94,227 | +191 | 0.08% | 11,399,835 |
| 2020-10-08 | 2020-10-06 | 123.078 | 94,036 | -668 | 0.08% | 11,573,727 |
| 2020-10-07 | 2020-10-05 | 121.297 | 94,704 | -60,527 | 0.08% | 11,487,304 |
| 2020-10-06 | 2020-09-30 | 115.641 | 155,231 | -12,698 | 0.13% | 17,951,004 |
| 2020-10-05 | 2020-09-29 | 116.164 | 167,929 | -2,768 | 0.14% | 19,507,359 |
| 2020-09-30 | 2020-09-28 | 115.641 | 170,697 | -859 | 0.15% | 19,739,502 |
| 2020-09-29 | 2020-09-25 | 114.907 | 171,556 | -1,241 | 0.15% | 19,713,047 |
| 2020-09-28 | 2020-09-24 | 114.907 | 172,797 | +9,355 | 0.15% | 19,855,647 |
| 2020-09-25 | 2020-09-23 | 114.698 | 163,442 | +12,984 | 0.14% | 18,746,449 |
| 2020-09-24 | 2020-09-22 | 115.955 | 150,458 | -95 | 0.13% | 17,446,332 |
| 2020-09-23 | 2020-09-21 | 115.745 | 150,553 | -1,241 | 0.13% | 17,425,808 |
| 2020-09-22 | 2020-09-18 | 114.698 | 151,794 | +190 | 0.13% | 17,410,448 |
| 2020-09-21 | 2020-09-17 | 114.698 | 151,604 | +50,790 | 0.13% | 17,388,655 |
| 2020-09-18 | 2020-09-16 | 116.688 | 100,814 | +28,163 | 0.09% | 11,763,790 |
| 2020-09-17 | 2020-09-15 | 119.621 | 72,651 | +1,432 | 0.06% | 8,690,583 |
| 2020-09-16 | 2020-09-14 | 118.364 | 71,219 | -23,199 | 0.06% | 8,429,766 |
| 2020-09-15 | 2020-09-11 | 116.479 | 94,418 | -191 | 0.08% | 10,997,673 |
| 2020-09-14 | 2020-09-10 | 114.803 | 94,609 | -573 | 0.08% | 10,861,360 |
| 2020-09-11 | 2020-09-09 | 115.745 | 95,182 | -18,521 | 0.08% | 11,016,873 |
| 2020-09-10 | 2020-09-08 | 114.384 | 113,703 | -954 | 0.10% | 13,005,761 |
| 2020-09-09 | 2020-09-07 | 116.164 | 114,657 | +47,734 | 0.10% | 13,319,053 |
| 2020-09-08 | 2020-09-04 | 116.793 | 66,923 | -287 | 0.06% | 7,816,125 |
| 2020-09-07 | 2020-09-03 | 120.249 | 67,210 | -2,004 | 0.06% | 8,081,966 |
| 2020-09-04 | 2020-09-02 | 123.182 | 69,214 | +6,300 | 0.06% | 8,525,944 |
| 2020-09-03 | 2020-09-01 | 129.258 | 62,914 | -2,768 | 0.05% | 8,132,118 |
| 2020-09-02 | 2020-08-31 | 132.924 | 65,682 | -12,220 | 0.06% | 8,730,703 |
| 2020-09-01 | 2020-08-28 | 131.457 | 77,902 | -11,170 | 0.08% | 10,240,792 |
| 2020-08-31 | 2020-08-27 | 125.696 | 89,072 | +2,435 | 0.09% | 11,196,020 |
| 2020-08-28 | 2020-08-26 | 123.497 | 86,637 | -17,376 | 0.08% | 10,699,376 |
| 2020-08-27 | 2020-08-25 | 118.992 | 104,013 | -7,923 | 0.10% | 12,376,766 |
| 2020-08-26 | 2020-08-24 | 121.087 | 111,936 | -8,354 | 0.11% | 13,554,042 |
| 2020-08-25 | 2020-08-21 | 115.641 | 120,290 | -4,201 | 0.12% | 13,910,406 |
| 2020-08-24 | 2020-08-20 | 115.536 | 124,491 | -5,059 | 0.12% | 14,383,172 |
| 2020-08-21 | 2020-08-19 | 115.222 | 129,550 | -5,538 | 0.13% | 14,926,958 |
| 2020-08-20 | 2020-08-18 | 115.536 | 135,088 | -2,577 | 0.13% | 15,607,506 |
| 2020-08-19 | 2020-08-17 | 114.279 | 137,665 | -6,015 | 0.13% | 15,732,202 |
| 2020-08-18 | 2020-08-14 | 115.431 | 143,680 | -1,241 | 0.14% | 16,585,140 |
| 2020-08-17 | 2020-08-13 | 116.374 | 144,921 | -3,723 | 0.14% | 16,865,010 |
| 2020-08-14 | 2020-08-12 | 114.174 | 148,644 | +2,100 | 0.15% | 16,971,300 |
| 2020-08-13 | 2020-08-11 | 114.803 | 146,544 | -10,310 | 0.14% | 16,823,634 |
| 2020-08-12 | 2020-08-10 | 115.536 | 156,854 | -12,984 | 0.15% | 18,122,259 |
| 2020-08-11 | 2020-08-07 | 118.678 | 169,838 | 0.17% | 20,156,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy