History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 998,900 | +0 | 0.81% | 43,671,908 |
| 2025-10-13 | 2025-10-09 | 43.180 | 998,900 | +0 | 0.81% | 43,132,502 |
| 2025-10-10 | 2025-10-08 | 47.200 | 998,900 | -5,000 | 0.81% | 47,148,080 |
| 2025-10-09 | 2025-10-06 | 46.820 | 1,003,900 | +800 | 0.82% | 47,002,598 |
| 2025-10-08 | 2025-10-03 | 46.520 | 1,003,100 | +400 | 0.81% | 46,664,212 |
| 2025-10-06 | 2025-10-02 | 47.600 | 1,002,700 | +700 | 0.81% | 47,728,520 |
| 2025-10-03 | 2025-09-30 | 45.760 | 1,002,000 | -300 | 0.81% | 45,851,520 |
| 2025-10-02 | 2025-09-29 | 44.680 | 1,002,300 | +300 | 0.81% | 44,782,764 |
| 2025-09-30 | 2025-09-26 | 44.660 | 1,002,000 | -8,700 | 0.81% | 44,749,320 |
| 2025-09-29 | 2025-09-25 | 47.060 | 1,010,700 | -10,700 | 0.82% | 47,563,542 |
| 2025-09-26 | 2025-09-24 | 47.800 | 1,021,400 | -3,600 | 0.83% | 48,822,920 |
| 2025-09-25 | 2025-09-23 | 45.240 | 1,025,000 | -1,900 | 0.83% | 46,371,000 |
| 2025-09-24 | 2025-09-22 | 46.040 | 1,026,900 | -3,300 | 0.83% | 47,278,476 |
| 2025-09-23 | 2025-09-19 | 45.480 | 1,030,200 | +5,300 | 0.84% | 46,853,496 |
| 2025-09-19 | 2025-09-17 | 46.340 | 1,024,900 | +11,400 | 0.83% | 47,493,866 |
| 2025-09-17 | 2025-09-15 | 48.620 | 1,013,500 | -3,000 | 0.82% | 49,276,370 |
| 2025-09-15 | 2025-09-11 | 45.500 | 1,016,500 | +25,700 | 0.83% | 46,250,750 |
| 2025-09-12 | 2025-09-10 | 50.200 | 990,800 | -8,000 | 0.80% | 49,738,160 |
| 2025-09-08 | 2025-09-04 | 48.060 | 998,800 | +100 | 0.81% | 48,002,328 |
| 2025-09-04 | 2025-09-02 | 50.000 | 998,700 | -2,000 | 0.81% | 49,935,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 1,000,700 | +14,200 | 0.81% | 48,113,656 |
| 2025-09-02 | 2025-08-29 | 46.520 | 986,500 | +1,800 | 0.80% | 45,891,980 |
| 2025-09-01 | 2025-08-28 | 47.960 | 984,700 | -6,600 | 0.80% | 47,226,212 |
| 2025-08-29 | 2025-08-27 | 48.620 | 991,300 | -6,500 | 0.81% | 48,197,006 |
| 2025-08-28 | 2025-08-26 | 51.050 | 997,800 | -17,000 | 0.81% | 50,937,690 |
| 2025-08-27 | 2025-08-25 | 53.050 | 1,014,800 | +17,000 | 0.82% | 53,835,140 |
| 2025-08-21 | 2025-08-19 | 52.900 | 997,800 | +1,800 | 0.81% | 52,783,620 |
| 2025-08-20 | 2025-08-18 | 57.550 | 996,000 | -128,000 | 0.81% | 57,319,800 |
| 2025-08-19 | 2025-08-15 | 58.400 | 1,124,000 | +12,100 | 0.91% | 65,641,600 |
| 2025-08-18 | 2025-08-14 | 58.450 | 1,111,900 | -20,100 | 0.90% | 64,990,555 |
| 2025-08-15 | 2025-08-13 | 55.650 | 1,132,000 | +15,200 | 0.92% | 62,995,800 |
| 2025-08-13 | 2025-08-11 | 52.900 | 1,116,800 | -300 | 0.91% | 59,078,720 |
| 2025-08-12 | 2025-08-08 | 52.650 | 1,117,100 | +9,100 | 0.91% | 58,815,315 |
| 2025-08-11 | 2025-08-07 | 54.300 | 1,108,000 | -15,000 | 0.90% | 60,164,400 |
| 2025-08-08 | 2025-08-06 | 56.250 | 1,123,000 | +1,700 | 0.91% | 63,168,750 |
| 2025-08-07 | 2025-08-05 | 55.500 | 1,121,300 | +6,300 | 0.91% | 62,232,150 |
| 2025-08-05 | 2025-08-01 | 53.900 | 1,115,000 | -26,200 | 0.91% | 60,098,500 |
| 2025-08-04 | 2025-07-31 | 55.750 | 1,141,200 | +500 | 0.93% | 63,621,900 |
| 2025-08-01 | 2025-07-30 | 57.000 | 1,140,700 | +1,000 | 0.93% | 65,019,900 |
| 2025-07-31 | 2025-07-29 | 58.600 | 1,139,700 | +19,000 | 0.93% | 66,786,420 |
| 2025-07-30 | 2025-07-28 | 53.450 | 1,120,700 | -5,000 | 0.91% | 59,901,415 |
| 2025-07-29 | 2025-07-25 | 52.450 | 1,125,700 | -352,400 | 0.91% | 59,042,965 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,478,100 | -50,000 | 1.20% | 74,274,525 |
| 2025-07-25 | 2025-07-23 | 48.400 | 1,528,100 | +3,000 | 1.24% | 73,960,040 |
| 2025-07-24 | 2025-07-22 | 48.350 | 1,525,100 | +3,000 | 1.24% | 73,738,585 |
| 2025-07-23 | 2025-07-21 | 50.600 | 1,522,100 | +200 | 1.24% | 77,018,260 |
| 2025-07-22 | 2025-07-18 | 51.100 | 1,521,900 | -662,100 | 1.24% | 77,769,090 |
| 2025-07-21 | 2025-07-17 | 50.450 | 2,184,000 | +7,500 | 1.77% | 110,182,800 |
| 2025-07-17 | 2025-07-15 | 47.650 | 2,176,500 | -2,200 | 1.77% | 103,710,225 |
| 2025-07-16 | 2025-07-14 | 48.550 | 2,178,700 | -4,500 | 1.77% | 105,775,885 |
| 2025-07-15 | 2025-07-11 | 50.100 | 2,183,200 | -10,000 | 1.77% | 109,378,320 |
| 2025-07-14 | 2025-07-10 | 48.200 | 2,193,200 | -16,200 | 1.78% | 105,712,240 |
| 2025-07-11 | 2025-07-09 | 46.650 | 2,209,400 | -15,000 | 1.79% | 103,068,510 |
| 2025-07-10 | 2025-07-08 | 43.700 | 2,224,400 | +3,100 | 1.81% | 97,206,280 |
| 2025-07-09 | 2025-07-07 | 39.100 | 2,221,300 | +3,100 | 1.80% | 86,852,830 |
| 2025-07-08 | 2025-07-04 | 39.900 | 2,218,200 | -5,800 | 1.80% | 88,506,180 |
| 2025-07-04 | 2025-07-02 | 38.500 | 2,224,000 | +1,100 | 1.81% | 85,624,000 |
| 2025-07-03 | 2025-06-30 | 38.250 | 2,222,900 | -3,300 | 1.81% | 85,025,925 |
| 2025-07-02 | 2025-06-27 | 35.650 | 2,226,200 | +1,000 | 1.81% | 79,364,030 |
| 2025-06-27 | 2025-06-25 | 37.650 | 2,225,200 | +3,300 | 1.81% | 83,778,780 |
| 2025-06-24 | 2025-06-20 | 36.200 | 2,221,900 | -100 | 1.80% | 80,432,780 |
| 2025-06-23 | 2025-06-19 | 36.300 | 2,222,000 | -700 | 1.80% | 80,658,600 |
| 2025-06-20 | 2025-06-18 | 37.400 | 2,222,700 | +1,000 | 1.81% | 83,128,980 |
| 2025-06-17 | 2025-06-13 | 41.000 | 2,221,700 | -33,900 | 1.80% | 91,089,700 |
| 2025-06-16 | 2025-06-12 | 42.000 | 2,255,600 | +28,700 | 1.83% | 94,735,200 |
| 2025-06-13 | 2025-06-11 | 40.827 | 2,226,900 | -12,600 | 1.81% | 90,917,916 |
| 2025-06-12 | 2025-06-10 | 39.466 | 2,239,500 | +360,675 | 1.82% | 88,384,593 |
| 2025-06-11 | 2025-06-09 | 37.904 | 1,878,825 | -10,316 | 1.54% | 71,214,415 |
| 2025-06-10 | 2025-06-06 | 34.930 | 1,889,141 | -65,967 | 1.55% | 65,987,450 |
| 2025-06-09 | 2025-06-05 | 36.039 | 1,955,108 | -18,551 | 1.60% | 70,459,658 |
| 2025-06-06 | 2025-06-04 | 36.543 | 1,973,659 | -131,934 | 1.62% | 72,123,013 |
| 2025-06-05 | 2025-06-03 | 33.771 | 2,105,593 | -49,599 | 1.72% | 71,107,100 |
| 2025-06-04 | 2025-06-02 | 31.754 | 2,155,192 | +29,759 | 1.76% | 68,436,888 |
| 2025-06-03 | 2025-05-30 | 32.914 | 2,125,433 | +16,269 | 1.74% | 69,955,898 |
| 2025-05-29 | 2025-05-27 | 30.343 | 2,109,164 | +3,571 | 1.73% | 63,998,615 |
| 2025-05-28 | 2025-05-26 | 29.436 | 2,105,593 | +997,940 | 1.72% | 61,979,920 |
| 2025-05-27 | 2025-05-23 | 29.436 | 1,107,653 | +556,306 | 0.91% | 32,604,708 |
| 2025-05-22 | 2025-05-20 | 26.916 | 551,347 | -3,968 | 0.45% | 14,839,867 |
| 2025-05-20 | 2025-05-16 | 25.555 | 555,315 | +13,888 | 0.45% | 14,190,938 |
| 2025-05-19 | 2025-05-15 | 26.966 | 541,427 | -11,408 | 0.44% | 14,600,154 |
| 2025-05-16 | 2025-05-14 | 27.218 | 552,835 | +4,960 | 0.45% | 15,047,108 |
| 2025-05-15 | 2025-05-13 | 27.117 | 547,875 | -6,448 | 0.45% | 14,856,876 |
| 2025-05-14 | 2025-05-12 | 27.521 | 554,323 | -297 | 0.45% | 15,255,248 |
| 2025-05-13 | 2025-05-09 | 26.916 | 554,620 | +3,472 | 0.45% | 14,927,962 |
| 2025-05-12 | 2025-05-08 | 27.268 | 551,148 | -4,960 | 0.45% | 15,028,971 |
| 2025-05-09 | 2025-05-07 | 27.067 | 556,108 | +14,880 | 0.46% | 15,052,102 |
| 2025-05-07 | 2025-05-02 | 27.420 | 541,228 | +11,407 | 0.44% | 14,840,307 |
| 2025-05-06 | 2025-04-30 | 26.966 | 529,821 | -9,919 | 0.43% | 14,287,186 |
| 2025-05-02 | 2025-04-29 | 26.059 | 539,740 | +9,919 | 0.44% | 14,064,972 |
| 2025-04-29 | 2025-04-25 | 26.966 | 529,821 | -33,330 | 0.43% | 14,287,186 |
| 2025-04-25 | 2025-04-23 | 26.966 | 563,151 | +9,919 | 0.46% | 15,185,964 |
| 2025-04-24 | 2025-04-22 | 26.210 | 553,232 | -9,919 | 0.45% | 14,500,213 |
| 2025-04-17 | 2025-04-15 | 26.210 | 563,151 | +9,919 | 0.46% | 14,760,190 |
| 2025-04-16 | 2025-04-14 | 27.268 | 553,232 | -34,719 | 0.45% | 15,085,798 |
| 2025-04-15 | 2025-04-11 | 26.613 | 587,951 | +4,960 | 0.48% | 15,647,278 |
| 2025-04-14 | 2025-04-10 | 25.958 | 582,991 | -13,888 | 0.48% | 15,133,271 |
| 2025-04-10 | 2025-04-08 | 25.353 | 596,879 | -4,960 | 0.49% | 15,132,756 |
| 2025-04-09 | 2025-04-07 | 24.698 | 601,839 | +44,640 | 0.49% | 14,864,152 |
| 2025-04-07 | 2025-04-02 | 30.494 | 557,199 | +8,927 | 0.46% | 16,991,411 |
| 2025-04-03 | 2025-04-01 | 32.410 | 548,272 | -4,960 | 0.45% | 17,769,319 |
| 2025-04-01 | 2025-03-28 | 32.158 | 553,232 | -65,173 | 0.45% | 17,790,646 |
| 2025-03-31 | 2025-03-27 | 36.140 | 618,405 | +2,777 | 0.51% | 22,348,886 |
| 2025-03-27 | 2025-03-25 | 33.972 | 615,628 | +4,960 | 0.50% | 20,914,236 |
| 2025-03-25 | 2025-03-21 | 34.627 | 610,668 | +13,095 | 0.50% | 21,145,874 |
| 2025-03-24 | 2025-03-20 | 36.291 | 597,573 | +11,110 | 0.49% | 21,686,387 |
| 2025-03-21 | 2025-03-19 | 38.055 | 586,463 | +8,035 | 0.48% | 22,317,796 |
| 2025-03-20 | 2025-03-18 | 39.013 | 578,428 | +893 | 0.47% | 22,565,970 |
| 2025-03-19 | 2025-03-17 | 37.198 | 577,535 | +4,960 | 0.47% | 21,483,172 |
| 2025-03-18 | 2025-03-14 | 37.803 | 572,575 | -397 | 0.47% | 21,644,990 |
| 2025-03-17 | 2025-03-13 | 35.283 | 572,972 | +198 | 0.47% | 20,215,998 |
| 2025-03-14 | 2025-03-12 | 36.644 | 572,774 | +63,984 | 0.47% | 20,988,502 |
| 2025-03-13 | 2025-03-11 | 36.644 | 508,790 | -2,183 | 0.42% | 18,643,898 |
| 2025-03-10 | 2025-03-06 | 35.535 | 510,973 | +199 | 0.42% | 18,157,281 |
| 2025-03-07 | 2025-03-05 | 34.224 | 510,774 | +2,976 | 0.42% | 17,480,840 |
| 2025-03-06 | 2025-03-04 | 33.367 | 507,798 | -2,976 | 0.42% | 16,943,874 |
| 2025-03-05 | 2025-03-03 | 33.569 | 510,774 | +6,943 | 0.42% | 17,146,155 |
| 2025-03-04 | 2025-02-28 | 34.123 | 503,831 | -7,439 | 0.41% | 17,192,431 |
| 2025-02-28 | 2025-02-26 | 37.198 | 511,270 | +2,976 | 0.42% | 19,018,244 |
| 2025-02-26 | 2025-02-24 | 35.988 | 508,294 | +4,265 | 0.42% | 18,292,663 |
| 2025-02-25 | 2025-02-21 | 38.912 | 504,029 | -15,376 | 0.41% | 19,612,663 |
| 2025-02-24 | 2025-02-20 | 35.837 | 519,405 | -2,877 | 0.43% | 18,613,989 |
| 2025-02-21 | 2025-02-19 | 31.754 | 522,282 | +31,546 | 0.43% | 16,584,766 |
| 2025-02-20 | 2025-02-18 | 31.704 | 490,736 | +4,563 | 0.40% | 15,558,306 |
| 2025-02-19 | 2025-02-17 | 31.603 | 486,173 | +28,867 | 0.40% | 15,364,630 |
| 2025-02-18 | 2025-02-14 | 32.460 | 457,306 | +21,823 | 0.37% | 14,844,190 |
| 2025-02-17 | 2025-02-13 | 28.831 | 435,483 | +1,786 | 0.36% | 12,555,412 |
| 2025-02-11 | 2025-02-07 | 29.688 | 433,697 | +44,243 | 0.36% | 12,875,540 |
| 2025-02-05 | 2025-02-03 | 27.470 | 389,454 | +4,960 | 0.32% | 10,698,340 |
| 2025-02-04 | 2025-01-28 | 28.277 | 384,494 | +5,952 | 0.31% | 10,872,168 |
| 2025-01-21 | 2025-01-17 | 28.831 | 378,542 | +9,919 | 0.31% | 10,913,746 |
| 2025-01-13 | 2025-01-09 | 28.982 | 368,623 | +2,976 | 0.30% | 10,683,511 |
| 2025-01-09 | 2025-01-07 | 29.486 | 365,647 | -793 | 0.30% | 10,781,560 |
| 2025-01-06 | 2025-01-02 | 30.394 | 366,440 | -9,920 | 0.30% | 11,137,403 |
| 2025-01-02 | 2024-12-27 | 31.553 | 376,360 | +4,464 | 0.31% | 11,875,216 |
| 2024-12-30 | 2024-12-24 | 32.813 | 371,896 | -13,094 | 0.30% | 12,202,989 |
| 2024-12-12 | 2024-12-10 | 35.031 | 384,990 | +99 | 0.32% | 13,486,461 |
| 2024-12-11 | 2024-12-09 | 36.190 | 384,891 | +13,788 | 0.32% | 13,929,192 |
| 2024-12-02 | 2024-11-28 | 33.317 | 371,103 | -2,480 | 0.30% | 12,364,019 |
| 2024-11-29 | 2024-11-27 | 34.527 | 373,583 | +2,480 | 0.31% | 12,898,566 |
| 2024-11-26 | 2024-11-22 | 32.611 | 371,103 | +4,960 | 0.30% | 12,102,149 |
| 2024-11-22 | 2024-11-20 | 35.585 | 366,143 | +1,984 | 0.30% | 13,029,243 |
| 2024-11-19 | 2024-11-15 | 34.476 | 364,159 | +4,960 | 0.30% | 12,554,831 |
| 2024-11-18 | 2024-11-14 | 34.728 | 359,199 | -2,976 | 0.29% | 12,474,354 |
| 2024-11-12 | 2024-11-08 | 38.156 | 362,175 | +35,513 | 0.30% | 13,819,047 |
| 2024-11-08 | 2024-11-06 | 39.466 | 326,662 | -2,975 | 0.27% | 12,892,113 |
| 2024-11-07 | 2024-11-05 | 39.113 | 329,637 | -100 | 0.27% | 12,893,221 |
| 2024-11-06 | 2024-11-04 | 36.744 | 329,737 | +3,075 | 0.27% | 12,115,991 |
| 2024-11-04 | 2024-10-31 | 35.434 | 326,662 | +1,984 | 0.27% | 11,574,911 |
| 2024-11-01 | 2024-10-30 | 35.585 | 324,678 | +3,175 | 0.27% | 11,553,706 |
| 2024-10-31 | 2024-10-29 | 40.071 | 321,503 | -5,853 | 0.26% | 12,882,967 |
| 2024-10-29 | 2024-10-25 | 42.087 | 327,356 | -2,976 | 0.27% | 13,777,503 |
| 2024-10-28 | 2024-10-24 | 37.198 | 330,332 | +9,920 | 0.27% | 12,287,704 |
| 2024-10-25 | 2024-10-23 | 38.609 | 320,412 | +1,984 | 0.26% | 12,370,900 |
| 2024-10-22 | 2024-10-18 | 37.500 | 318,428 | +11,904 | 0.26% | 11,941,199 |
| 2024-10-15 | 2024-10-10 | 40.323 | 306,524 | +2,678 | 0.25% | 12,359,993 |
| 2024-10-14 | 2024-10-09 | 40.021 | 303,846 | -3,174 | 0.25% | 12,160,117 |
| 2024-10-10 | 2024-10-08 | 42.591 | 307,020 | +22,915 | 0.25% | 13,076,367 |
| 2024-10-09 | 2024-10-07 | 58.015 | 284,105 | +2,976 | 0.23% | 16,482,305 |
| 2024-10-08 | 2024-10-04 | 53.428 | 281,129 | -4,067 | 0.23% | 15,020,184 |
| 2024-10-07 | 2024-10-03 | 48.085 | 285,196 | +496 | 0.23% | 13,713,728 |
| 2024-10-04 | 2024-10-02 | 52.067 | 284,700 | -59,718 | 0.23% | 14,823,526 |
| 2024-10-03 | 2024-09-30 | 40.424 | 344,418 | +5,456 | 0.28% | 13,922,715 |
| 2024-09-26 | 2024-09-24 | 27.924 | 338,962 | +2,976 | 0.28% | 9,465,085 |
| 2024-09-25 | 2024-09-23 | 26.815 | 335,986 | +3,968 | 0.28% | 9,009,414 |
| 2024-09-05 | 2024-09-03 | 27.521 | 332,018 | +992 | 0.27% | 9,137,303 |
| 2024-09-04 | 2024-09-02 | 27.773 | 331,026 | +992 | 0.27% | 9,193,427 |
| 2024-09-02 | 2024-08-29 | 30.041 | 330,034 | -1,984 | 0.27% | 9,914,451 |
| 2024-08-30 | 2024-08-28 | 30.091 | 332,018 | -99 | 0.27% | 9,990,787 |
| 2024-08-29 | 2024-08-27 | 29.637 | 332,117 | +1,984 | 0.27% | 9,843,106 |
| 2024-08-26 | 2024-08-22 | 28.831 | 330,133 | +5,059 | 0.27% | 9,518,066 |
| 2024-08-12 | 2024-08-08 | 33.317 | 325,074 | -100 | 0.27% | 10,830,473 |
| 2024-08-09 | 2024-08-07 | 34.073 | 325,174 | +100 | 0.27% | 11,079,655 |
| 2024-08-07 | 2024-08-05 | 33.519 | 325,074 | -3,572 | 0.27% | 10,896,013 |
| 2024-08-02 | 2024-07-31 | 30.242 | 328,646 | -1,983 | 0.27% | 9,939,015 |
| 2024-07-30 | 2024-07-26 | 28.377 | 330,629 | +1,983 | 0.27% | 9,382,381 |
| 2024-07-22 | 2024-07-18 | 29.738 | 328,646 | -2,182 | 0.27% | 9,773,365 |
| 2024-07-19 | 2024-07-17 | 29.587 | 330,828 | -4,365 | 0.27% | 9,788,228 |
| 2024-07-16 | 2024-07-12 | 28.831 | 335,193 | -2,976 | 0.27% | 9,663,951 |
| 2024-07-11 | 2024-07-09 | 28.478 | 338,169 | +7,341 | 0.28% | 9,630,437 |
| 2024-06-21 | 2024-06-19 | 30.646 | 330,828 | -1,587 | 0.27% | 10,138,404 |
| 2024-06-14 | 2024-06-12 | 32.561 | 332,415 | +1,190 | 0.27% | 10,823,728 |
| 2024-06-12 | 2024-06-07 | 33.015 | 331,225 | -198 | 0.27% | 10,935,236 |
| 2024-06-07 | 2024-06-05 | 33.998 | 331,423 | +6,151 | 0.27% | 11,267,850 |
| 2024-05-28 | 2024-05-24 | 33.690 | 325,272 | -30,180 | 0.27% | 10,958,496 |
| 2024-05-24 | 2024-05-22 | 36.618 | 355,452 | -195 | 0.30% | 13,015,802 |
| 2024-05-23 | 2024-05-21 | 34.923 | 355,647 | +4,868 | 0.30% | 12,420,197 |
| 2024-05-13 | 2024-05-09 | 36.618 | 350,779 | +2,336 | 0.29% | 12,844,688 |
| 2024-05-10 | 2024-05-08 | 35.847 | 348,443 | +46,829 | 0.29% | 12,490,724 |
| 2024-05-09 | 2024-05-07 | 37.491 | 301,614 | +48,679 | 0.25% | 11,307,713 |
| 2024-05-08 | 2024-05-06 | 38.158 | 252,935 | +1,266 | 0.21% | 9,651,575 |
| 2024-05-07 | 2024-05-03 | 35.385 | 251,669 | -5,550 | 0.21% | 8,905,317 |
| 2024-05-06 | 2024-05-02 | 36.618 | 257,219 | -22,684 | 0.21% | 9,418,744 |
| 2024-05-03 | 2024-04-30 | 35.693 | 279,903 | -19,471 | 0.23% | 9,990,628 |
| 2024-05-02 | 2024-04-29 | 35.231 | 299,374 | +11,585 | 0.25% | 10,547,235 |
| 2024-04-25 | 2024-04-23 | 32.201 | 287,789 | -973 | 0.24% | 9,267,064 |
| 2024-04-24 | 2024-04-22 | 30.249 | 288,762 | +973 | 0.24% | 8,734,856 |
| 2024-04-19 | 2024-04-17 | 31.739 | 287,789 | -5,257 | 0.24% | 9,134,044 |
| 2024-04-16 | 2024-04-12 | 33.125 | 293,046 | -487 | 0.24% | 9,707,244 |
| 2024-04-12 | 2024-04-10 | 34.871 | 293,533 | -6,815 | 0.24% | 10,235,926 |
| 2024-04-11 | 2024-04-09 | 33.998 | 300,348 | +45,758 | 0.25% | 10,211,350 |
| 2024-03-19 | 2024-03-15 | 32.406 | 254,590 | -779 | 0.21% | 8,250,326 |
| 2024-03-18 | 2024-03-14 | 34.563 | 255,369 | -2,239 | 0.21% | 8,826,401 |
| 2024-03-14 | 2024-03-12 | 28.041 | 257,608 | +1,363 | 0.21% | 7,223,579 |
| 2024-03-13 | 2024-03-11 | 27.065 | 256,245 | -974 | 0.21% | 6,935,319 |
| 2024-03-06 | 2024-03-04 | 29.428 | 257,219 | +195 | 0.21% | 7,569,341 |
| 2024-02-28 | 2024-02-26 | 28.041 | 257,024 | -292 | 0.21% | 7,207,203 |
| 2024-02-27 | 2024-02-23 | 27.887 | 257,316 | +292 | 0.21% | 7,175,746 |
| 2024-02-23 | 2024-02-21 | 27.733 | 257,024 | +2,921 | 0.21% | 7,128,003 |
| 2024-02-20 | 2024-02-16 | 26.398 | 254,103 | -390 | 0.21% | 6,707,696 |
| 2024-02-14 | 2024-02-07 | 26.346 | 254,493 | +974 | 0.21% | 6,704,921 |
| 2024-02-08 | 2024-02-06 | 25.011 | 253,519 | +22,684 | 0.21% | 6,340,739 |
| 2024-02-02 | 2024-01-31 | 25.114 | 230,835 | -1,752 | 0.19% | 5,797,102 |
| 2024-02-01 | 2024-01-30 | 26.860 | 232,587 | -390 | 0.19% | 6,247,231 |
| 2024-01-30 | 2024-01-26 | 27.476 | 232,977 | +1,558 | 0.19% | 6,401,286 |
| 2024-01-23 | 2024-01-19 | 30.557 | 231,419 | +487 | 0.19% | 7,071,579 |
| 2023-12-22 | 2023-12-20 | 33.947 | 230,932 | +6,815 | 0.19% | 7,839,457 |
| 2023-12-15 | 2023-12-13 | 34.666 | 224,117 | +4,284 | 0.19% | 7,769,248 |
| 2023-12-12 | 2023-12-08 | 36.309 | 219,833 | +973 | 0.18% | 7,982,019 |
| 2023-12-08 | 2023-12-06 | 36.823 | 218,860 | +1,947 | 0.18% | 8,059,090 |
| 2023-12-07 | 2023-12-05 | 37.747 | 216,913 | +682 | 0.18% | 8,187,915 |
| 2023-12-04 | 2023-11-30 | 42.318 | 216,231 | +4,868 | 0.18% | 9,150,516 |
| 2023-11-22 | 2023-11-20 | 47.762 | 211,363 | +973 | 0.18% | 10,095,140 |
| 2023-11-16 | 2023-11-14 | 46.684 | 210,390 | +195 | 0.18% | 9,821,762 |
| 2023-11-08 | 2023-11-06 | 50.176 | 210,195 | +7,789 | 0.18% | 10,546,719 |
| 2023-11-03 | 2023-11-01 | 44.475 | 202,406 | +4,381 | 0.17% | 9,002,056 |
| 2023-11-02 | 2023-10-31 | 45.143 | 198,025 | -4,965 | 0.17% | 8,939,420 |
| 2023-10-25 | 2023-10-20 | 41.342 | 202,990 | +2,920 | 0.17% | 8,392,106 |
| 2023-10-20 | 2023-10-18 | 43.243 | 200,070 | +1,947 | 0.17% | 8,651,561 |
| 2023-10-18 | 2023-10-16 | 44.373 | 198,123 | -6,328 | 0.17% | 8,791,218 |
| 2023-10-17 | 2023-10-13 | 46.838 | 204,451 | +4,381 | 0.17% | 9,576,008 |
| 2023-10-16 | 2023-10-12 | 46.581 | 200,070 | -46,731 | 0.17% | 9,319,437 |
| 2023-10-13 | 2023-10-11 | 44.886 | 246,801 | +71,460 | 0.21% | 11,077,934 |
| 2023-10-10 | 2023-10-06 | 40.315 | 175,341 | -584 | 0.15% | 7,068,928 |
| 2023-10-09 | 2023-10-05 | 38.518 | 175,925 | +779 | 0.15% | 6,776,247 |
| 2023-10-04 | 2023-09-29 | 42.216 | 175,146 | +4,868 | 0.15% | 7,393,881 |
| 2023-08-31 | 2023-08-29 | 46.324 | 170,278 | -1,461 | 0.14% | 7,887,975 |
| 2023-08-28 | 2023-08-24 | 44.835 | 171,739 | +1,461 | 0.14% | 7,699,874 |
| 2023-08-18 | 2023-08-16 | 42.935 | 170,278 | -3,700 | 0.14% | 7,310,806 |
| 2023-08-16 | 2023-08-14 | 46.324 | 173,978 | +3,700 | 0.15% | 8,059,374 |
| 2023-08-11 | 2023-08-09 | 49.508 | 170,278 | -779 | 0.14% | 8,430,164 |
| 2023-08-10 | 2023-08-08 | 45.040 | 171,057 | +973 | 0.14% | 7,704,436 |
| 2023-08-02 | 2023-07-31 | 51.768 | 170,084 | +487 | 0.14% | 8,804,900 |
| 2023-07-27 | 2023-07-25 | 49.560 | 169,597 | -973 | 0.14% | 8,405,159 |
| 2023-07-06 | 2023-07-04 | 49.097 | 170,570 | +778 | 0.14% | 8,374,540 |
| 2023-07-03 | 2023-06-29 | 44.835 | 169,792 | +585 | 0.14% | 7,612,581 |
| 2023-06-26 | 2023-06-21 | 46.684 | 169,207 | +4,867 | 0.14% | 7,899,191 |
| 2023-06-08 | 2023-06-06 | 52.487 | 164,340 | +3,895 | 0.14% | 8,625,705 |
| 2023-06-07 | 2023-06-05 | 56.133 | 160,445 | +2,921 | 0.13% | 9,006,308 |
| 2023-05-30 | 2023-05-25 | 62.193 | 157,524 | +2,920 | 0.13% | 9,796,959 |
| 2023-05-25 | 2023-05-23 | 65.099 | 154,604 | +1,535 | 0.13% | 10,064,641 |
| 2023-05-24 | 2023-05-22 | 66.033 | 153,069 | +2,892 | 0.13% | 10,107,633 |
| 2023-05-23 | 2023-05-19 | 66.448 | 150,177 | +193 | 0.13% | 9,978,985 |
| 2023-05-11 | 2023-05-09 | 64.321 | 149,984 | +2,891 | 0.13% | 9,647,181 |
| 2023-05-05 | 2023-05-03 | 66.656 | 147,093 | +2,699 | 0.12% | 9,804,579 |
| 2023-05-03 | 2023-04-28 | 67.537 | 144,394 | +2,892 | 0.12% | 9,752,006 |
| 2023-04-28 | 2023-04-26 | 71.324 | 141,502 | +2,892 | 0.12% | 10,092,508 |
| 2023-04-27 | 2023-04-25 | 72.517 | 138,610 | +2,892 | 0.12% | 10,051,608 |
| 2023-04-17 | 2023-04-13 | 85.485 | 135,718 | +289 | 0.11% | 11,601,883 |
| 2023-04-12 | 2023-04-06 | 77.497 | 135,429 | +1,446 | 0.11% | 10,495,330 |
| 2023-04-11 | 2023-04-04 | 73.140 | 133,983 | +1,445 | 0.11% | 9,799,471 |
| 2023-04-06 | 2023-04-03 | 75.889 | 132,538 | +1,446 | 0.11% | 10,058,160 |
| 2023-04-04 | 2023-03-31 | 76.459 | 131,092 | -4,434 | 0.11% | 10,023,225 |
| 2023-04-03 | 2023-03-30 | 78.586 | 135,526 | +1,928 | 0.11% | 10,650,477 |
| 2023-03-31 | 2023-03-29 | 81.647 | 133,598 | -482 | 0.11% | 10,907,834 |
| 2023-03-22 | 2023-03-20 | 79.053 | 134,080 | +964 | 0.11% | 10,599,437 |
| 2023-03-21 | 2023-03-17 | 80.454 | 133,116 | +2,410 | 0.11% | 10,709,665 |
| 2023-03-20 | 2023-03-16 | 81.647 | 130,706 | +2,892 | 0.11% | 10,671,711 |
| 2023-03-16 | 2023-03-14 | 83.618 | 127,814 | +2,891 | 0.11% | 10,687,529 |
| 2023-03-14 | 2023-03-10 | 85.796 | 124,923 | +97 | 0.11% | 10,717,950 |
| 2023-02-14 | 2023-02-10 | 105.300 | 124,826 | +674 | 0.11% | 13,144,223 |
| 2023-02-02 | 2023-01-31 | 106.338 | 124,152 | -192 | 0.10% | 13,202,051 |
| 2023-01-18 | 2023-01-16 | 111.110 | 124,344 | -4,820 | 0.10% | 13,815,866 |
| 2023-01-17 | 2023-01-13 | 108.724 | 129,164 | -5,783 | 0.11% | 14,043,216 |
| 2023-01-16 | 2023-01-12 | 101.877 | 134,947 | -4,820 | 0.11% | 13,747,969 |
| 2023-01-12 | 2023-01-10 | 98.453 | 139,767 | -4,819 | 0.12% | 13,760,515 |
| 2023-01-09 | 2023-01-05 | 102.344 | 144,586 | -6,748 | 0.12% | 14,797,459 |
| 2023-01-06 | 2023-01-04 | 99.698 | 151,334 | -2,891 | 0.13% | 15,087,724 |
| 2023-01-03 | 2022-12-29 | 94.667 | 154,225 | +1,445 | 0.13% | 14,599,953 |
| 2022-12-30 | 2022-12-28 | 93.110 | 152,780 | -5,783 | 0.13% | 14,225,410 |
| 2022-12-29 | 2022-12-23 | 84.603 | 158,563 | +482 | 0.13% | 13,414,968 |
| 2022-12-06 | 2022-12-02 | 77.704 | 158,081 | +1,542 | 0.13% | 12,283,590 |
| 2022-10-28 | 2022-10-26 | 58.823 | 156,539 | -96 | 0.13% | 9,208,087 |
| 2022-10-27 | 2022-10-25 | 53.584 | 156,635 | -97 | 0.13% | 8,393,111 |
| 2022-10-13 | 2022-10-11 | 56.437 | 156,732 | +4,145 | 0.13% | 8,845,459 |
| 2022-10-12 | 2022-10-10 | 58.356 | 152,587 | +5,784 | 0.13% | 8,904,384 |
| 2022-10-11 | 2022-10-07 | 64.529 | 146,803 | +2,891 | 0.12% | 9,473,035 |
| 2022-09-23 | 2022-09-21 | 65.929 | 143,912 | +2,217 | 0.12% | 9,488,037 |
| 2022-09-22 | 2022-09-20 | 69.353 | 141,695 | +193 | 0.12% | 9,826,973 |
| 2022-09-21 | 2022-09-19 | 67.330 | 141,502 | +1,928 | 0.12% | 9,527,327 |
| 2022-09-15 | 2022-09-13 | 71.687 | 139,574 | +4,145 | 0.12% | 10,005,675 |
| 2022-09-02 | 2022-08-31 | 81.024 | 135,429 | -193 | 0.11% | 10,973,029 |
| 2022-08-25 | 2022-08-23 | 74.644 | 135,622 | -2,410 | 0.11% | 10,123,362 |
| 2022-08-23 | 2022-08-19 | 77.289 | 138,032 | +1,446 | 0.12% | 10,668,414 |
| 2022-08-22 | 2022-08-18 | 78.794 | 136,586 | -96 | 0.12% | 10,762,119 |
| 2022-07-11 | 2022-07-07 | 100.684 | 136,682 | +3,470 | 0.12% | 13,761,656 |
| 2022-07-08 | 2022-07-06 | 107.998 | 133,212 | -193 | 0.11% | 14,386,591 |
| 2022-07-07 | 2022-07-05 | 105.508 | 133,405 | -868 | 0.11% | 14,075,275 |
| 2022-07-06 | 2022-07-04 | 102.136 | 134,273 | +2,989 | 0.11% | 13,714,129 |
| 2022-06-30 | 2022-06-28 | 97.156 | 131,284 | -1,350 | 0.11% | 12,755,086 |
| 2022-06-29 | 2022-06-27 | 96.067 | 132,634 | +1,350 | 0.11% | 12,741,767 |
| 2022-06-28 | 2022-06-24 | 93.370 | 131,284 | +96 | 0.11% | 12,257,958 |
| 2022-06-27 | 2022-06-23 | 85.848 | 131,188 | -96 | 0.11% | 11,262,270 |
| 2022-06-16 | 2022-06-14 | 82.217 | 131,284 | -1,157 | 0.11% | 10,793,813 |
| 2022-06-14 | 2022-06-10 | 86.523 | 132,441 | -3,759 | 0.11% | 11,459,148 |
| 2022-06-13 | 2022-06-09 | 84.292 | 136,200 | +4,916 | 0.11% | 11,480,592 |
| 2022-06-08 | 2022-06-06 | 76.044 | 131,284 | +2,409 | 0.11% | 9,983,426 |
| 2022-05-27 | 2022-05-25 | 72.050 | 128,875 | +2,410 | 0.11% | 9,285,488 |
| 2022-05-25 | 2022-05-23 | 82.252 | 126,465 | -289 | 0.11% | 10,402,058 |
| 2022-05-24 | 2022-05-20 | 82.566 | 126,754 | +933 | 0.11% | 10,465,571 |
| 2022-05-13 | 2022-05-11 | 77.027 | 125,821 | -861 | 0.11% | 9,691,585 |
| 2022-05-12 | 2022-05-10 | 72.689 | 126,682 | +2,392 | 0.11% | 9,208,443 |
| 2022-04-29 | 2022-04-27 | 79.065 | 124,290 | +1,914 | 0.11% | 9,826,962 |
| 2022-04-28 | 2022-04-26 | 79.901 | 122,376 | +1,914 | 0.10% | 9,777,952 |
| 2022-04-27 | 2022-04-25 | 81.834 | 120,462 | -13,491 | 0.10% | 9,857,936 |
| 2022-04-21 | 2022-04-19 | 92.704 | 133,953 | +3,635 | 0.11% | 12,417,960 |
| 2022-03-29 | 2022-03-25 | 93.540 | 130,318 | +287 | 0.11% | 12,189,941 |
| 2022-03-28 | 2022-03-24 | 99.706 | 130,031 | +11,769 | 0.11% | 12,964,908 |
| 2022-03-02 | 2022-02-28 | 91.450 | 118,262 | -287 | 0.10% | 10,815,023 |
| 2022-02-23 | 2022-02-21 | 88.262 | 118,549 | -670 | 0.10% | 10,463,373 |
| 2022-02-21 | 2022-02-17 | 91.136 | 119,219 | -1,817 | 0.10% | 10,865,160 |
| 2022-02-17 | 2022-02-15 | 83.402 | 121,036 | -3,828 | 0.10% | 10,094,658 |
| 2022-02-16 | 2022-02-14 | 77.549 | 124,864 | +3,732 | 0.11% | 9,683,120 |
| 2022-02-14 | 2022-02-10 | 78.333 | 121,132 | +957 | 0.10% | 9,488,656 |
| 2022-02-04 | 2022-01-27 | 84.290 | 120,175 | +956 | 0.10% | 10,129,609 |
| 2022-01-14 | 2022-01-12 | 101.169 | 119,219 | -95 | 0.10% | 12,061,325 |
| 2022-01-13 | 2022-01-11 | 94.846 | 119,314 | -2,966 | 0.10% | 11,316,502 |
| 2022-01-12 | 2022-01-10 | 89.412 | 122,280 | +95 | 0.10% | 10,933,259 |
| 2022-01-10 | 2022-01-06 | 88.523 | 122,185 | -1,244 | 0.10% | 10,816,219 |
| 2022-01-07 | 2022-01-05 | 88.523 | 123,429 | +192 | 0.10% | 10,926,342 |
| 2022-01-06 | 2022-01-04 | 95.264 | 123,237 | -2,584 | 0.10% | 11,740,105 |
| 2022-01-05 | 2022-01-03 | 96.048 | 125,821 | +2,871 | 0.11% | 12,084,893 |
| 2021-12-29 | 2021-12-24 | 99.706 | 122,950 | -96 | 0.10% | 12,258,888 |
| 2021-12-28 | 2021-12-22 | 103.991 | 123,046 | +957 | 0.10% | 12,795,721 |
| 2021-12-23 | 2021-12-21 | 109.113 | 122,089 | -861 | 0.10% | 13,321,441 |
| 2021-12-22 | 2021-12-20 | 109.635 | 122,950 | +6,985 | 0.10% | 13,479,637 |
| 2021-12-21 | 2021-12-17 | 117.683 | 115,965 | +1,148 | 0.10% | 13,647,072 |
| 2021-12-20 | 2021-12-16 | 123.326 | 114,817 | -3,158 | 0.10% | 14,159,971 |
| 2021-12-17 | 2021-12-15 | 114.965 | 117,975 | +383 | 0.10% | 13,563,034 |
| 2021-12-16 | 2021-12-14 | 125.626 | 117,592 | +957 | 0.10% | 14,772,582 |
| 2021-12-15 | 2021-12-13 | 125.417 | 116,635 | +1,913 | 0.10% | 14,627,979 |
| 2021-12-14 | 2021-12-10 | 127.925 | 114,722 | +1,914 | 0.10% | 14,675,817 |
| 2021-12-08 | 2021-12-06 | 119.146 | 112,808 | +9,568 | 0.10% | 13,440,608 |
| 2021-12-06 | 2021-12-02 | 127.821 | 103,240 | -1,722 | 0.09% | 13,196,192 |
| 2021-12-02 | 2021-11-30 | 129.911 | 104,962 | +7,846 | 0.09% | 13,635,699 |
| 2021-12-01 | 2021-11-29 | 132.419 | 97,116 | +10,142 | 0.08% | 12,860,018 |
| 2021-11-30 | 2021-11-26 | 135.241 | 86,974 | +191 | 0.07% | 11,762,453 |
| 2021-11-29 | 2021-11-25 | 135.450 | 86,783 | +1,148 | 0.07% | 11,754,762 |
| 2021-11-26 | 2021-11-24 | 136.077 | 85,635 | +862 | 0.07% | 11,652,966 |
| 2021-11-25 | 2021-11-23 | 137.854 | 84,773 | -2,775 | 0.07% | 11,686,286 |
| 2021-11-24 | 2021-11-22 | 138.063 | 87,548 | -861 | 0.07% | 12,087,131 |
| 2021-11-22 | 2021-11-18 | 142.975 | 88,409 | +10,429 | 0.08% | 12,640,282 |
| 2021-11-19 | 2021-11-17 | 151.650 | 77,980 | +765 | 0.07% | 11,825,644 |
| 2021-11-18 | 2021-11-16 | 148.410 | 77,215 | +957 | 0.07% | 11,459,461 |
| 2021-11-17 | 2021-11-15 | 135.868 | 76,258 | +1,914 | 0.06% | 10,361,030 |
| 2021-11-08 | 2021-11-04 | 145.379 | 74,344 | +191 | 0.06% | 10,808,047 |
| 2021-11-04 | 2021-11-02 | 143.393 | 74,153 | -957 | 0.06% | 10,633,029 |
| 2021-11-03 | 2021-11-01 | 144.229 | 75,110 | +192 | 0.06% | 10,833,057 |
| 2021-11-02 | 2021-10-29 | 158.548 | 74,918 | -287 | 0.06% | 11,878,071 |
| 2021-10-29 | 2021-10-27 | 154.367 | 75,205 | +191 | 0.06% | 11,609,176 |
| 2021-10-28 | 2021-10-26 | 157.398 | 75,014 | +96 | 0.06% | 11,807,052 |
| 2021-10-27 | 2021-10-25 | 159.279 | 74,918 | +957 | 0.06% | 11,932,881 |
| 2021-10-26 | 2021-10-22 | 157.293 | 73,961 | -192 | 0.06% | 11,633,582 |
| 2021-10-25 | 2021-10-21 | 154.263 | 74,153 | +192 | 0.06% | 11,439,032 |
| 2021-10-21 | 2021-10-19 | 166.177 | 73,961 | -192 | 0.06% | 12,290,628 |
| 2021-10-19 | 2021-10-15 | 158.861 | 74,153 | +192 | 0.06% | 11,780,033 |
| 2021-10-04 | 2021-09-29 | 174.747 | 73,961 | +191 | 0.06% | 12,924,484 |
| 2021-09-30 | 2021-09-28 | 177.778 | 73,770 | -1,053 | 0.06% | 13,114,697 |
| 2021-09-29 | 2021-09-27 | 177.569 | 74,823 | -1,435 | 0.06% | 13,286,258 |
| 2021-09-28 | 2021-09-24 | 175.270 | 76,258 | -191 | 0.06% | 13,365,729 |
| 2021-09-27 | 2021-09-23 | 178.823 | 76,449 | -2,392 | 0.06% | 13,670,865 |
| 2021-09-16 | 2021-09-14 | 174.747 | 78,841 | -287 | 0.07% | 13,777,251 |
| 2021-09-15 | 2021-09-13 | 166.177 | 79,128 | -192 | 0.07% | 13,149,265 |
| 2021-09-14 | 2021-09-10 | 165.968 | 79,320 | -191 | 0.07% | 13,164,591 |
| 2021-09-06 | 2021-09-02 | 140.362 | 79,511 | +96 | 0.07% | 11,160,339 |
| 2021-08-24 | 2021-08-20 | 135.868 | 79,415 | +191 | 0.07% | 10,789,966 |
| 2021-08-19 | 2021-08-17 | 139.631 | 79,224 | +191 | 0.07% | 11,062,095 |
| 2021-08-18 | 2021-08-16 | 144.125 | 79,033 | -95 | 0.07% | 11,390,608 |
| 2021-08-16 | 2021-08-12 | 142.243 | 79,128 | +4,784 | 0.07% | 11,255,440 |
| 2021-08-13 | 2021-08-11 | 153.740 | 74,344 | -1,053 | 0.06% | 11,429,646 |
| 2021-08-09 | 2021-08-05 | 161.370 | 75,397 | -287 | 0.06% | 12,166,777 |
| 2021-08-03 | 2021-07-30 | 157.398 | 75,684 | -765 | 0.06% | 11,912,509 |
| 2021-08-02 | 2021-07-29 | 161.683 | 76,449 | +2,201 | 0.06% | 12,360,507 |
| 2021-07-30 | 2021-07-28 | 159.384 | 74,248 | +3,635 | 0.06% | 11,833,924 |
| 2021-07-29 | 2021-07-27 | 154.367 | 70,613 | +96 | 0.06% | 10,900,322 |
| 2021-07-28 | 2021-07-26 | 159.175 | 70,517 | +478 | 0.06% | 11,224,523 |
| 2021-07-23 | 2021-07-21 | 179.346 | 70,039 | -2,870 | 0.06% | 12,561,208 |
| 2021-07-20 | 2021-07-16 | 183.108 | 72,909 | -670 | 0.06% | 13,350,251 |
| 2021-07-16 | 2021-07-14 | 188.125 | 73,579 | -1,626 | 0.06% | 13,842,055 |
| 2021-07-15 | 2021-07-13 | 184.885 | 75,205 | -3,445 | 0.06% | 13,904,287 |
| 2021-07-14 | 2021-07-12 | 179.764 | 78,650 | -1,913 | 0.07% | 14,138,435 |
| 2021-07-13 | 2021-07-09 | 163.355 | 80,563 | -2,871 | 0.07% | 13,160,391 |
| 2021-07-12 | 2021-07-08 | 160.533 | 83,434 | +3,540 | 0.07% | 13,393,943 |
| 2021-07-09 | 2021-07-07 | 173.911 | 79,894 | -2,679 | 0.07% | 13,894,460 |
| 2021-07-08 | 2021-07-06 | 169.940 | 82,573 | +3,349 | 0.07% | 14,032,427 |
| 2021-07-07 | 2021-07-05 | 185.303 | 79,224 | -1,435 | 0.07% | 14,680,460 |
| 2021-07-06 | 2021-07-02 | 192.097 | 80,659 | -7,750 | 0.07% | 15,494,320 |
| 2021-07-05 | 2021-06-30 | 190.215 | 88,409 | -192 | 0.08% | 16,816,749 |
| 2021-07-02 | 2021-06-29 | 188.125 | 88,601 | -2,870 | 0.08% | 16,668,070 |
| 2021-06-29 | 2021-06-25 | 188.125 | 91,471 | -16,170 | 0.08% | 17,207,988 |
| 2021-06-25 | 2021-06-23 | 178.092 | 107,641 | -1,435 | 0.09% | 19,169,972 |
| 2021-06-24 | 2021-06-22 | 173.598 | 109,076 | -9,664 | 0.09% | 18,935,336 |
| 2021-06-23 | 2021-06-21 | 175.270 | 118,740 | -96 | 0.10% | 20,811,543 |
| 2021-06-22 | 2021-06-18 | 172.448 | 118,836 | +670 | 0.10% | 20,493,029 |
| 2021-06-21 | 2021-06-17 | 165.132 | 118,166 | +383 | 0.10% | 19,512,989 |
| 2021-06-18 | 2021-06-16 | 160.847 | 117,783 | -2,775 | 0.10% | 18,945,035 |
| 2021-06-17 | 2021-06-15 | 166.700 | 120,558 | +670 | 0.10% | 20,096,984 |
| 2021-06-16 | 2021-06-11 | 169.940 | 119,888 | +1,626 | 0.10% | 20,373,725 |
| 2021-06-15 | 2021-06-10 | 172.448 | 118,262 | -1,626 | 0.10% | 20,394,043 |
| 2021-06-11 | 2021-06-09 | 170.358 | 119,888 | -4,115 | 0.10% | 20,423,844 |
| 2021-06-10 | 2021-06-08 | 170.462 | 124,003 | +2,488 | 0.11% | 21,137,826 |
| 2021-06-08 | 2021-06-04 | 176.420 | 121,515 | +4,784 | 0.10% | 21,437,617 |
| 2021-06-07 | 2021-06-03 | 171.194 | 116,731 | -478 | 0.10% | 19,983,625 |
| 2021-06-04 | 2021-06-02 | 173.284 | 117,209 | +861 | 0.10% | 20,310,455 |
| 2021-06-03 | 2021-06-01 | 174.538 | 116,348 | -3,349 | 0.10% | 20,307,178 |
| 2021-06-02 | 2021-05-31 | 168.476 | 119,697 | -1,914 | 0.10% | 20,166,126 |
| 2021-06-01 | 2021-05-28 | 161.579 | 121,611 | +4,306 | 0.10% | 19,649,727 |
| 2021-05-28 | 2021-05-26 | 168.581 | 117,305 | +1,914 | 0.10% | 19,775,390 |
| 2021-05-26 | 2021-05-24 | 170.423 | 115,391 | -96 | 0.10% | 19,665,306 |
| 2021-05-25 | 2021-05-21 | 169.481 | 115,487 | -4,039 | 0.10% | 19,572,795 |
| 2021-05-24 | 2021-05-20 | 161.310 | 119,526 | +1,814 | 0.10% | 19,280,768 |
| 2021-05-20 | 2021-05-17 | 160.368 | 117,712 | +95 | 0.10% | 18,877,181 |
| 2021-05-14 | 2021-05-12 | 157.644 | 117,617 | -95 | 0.10% | 18,541,626 |
| 2021-05-11 | 2021-05-07 | 149.055 | 117,712 | -9,356 | 0.10% | 17,545,545 |
| 2021-05-07 | 2021-05-05 | 156.492 | 127,068 | +9,356 | 0.11% | 19,885,111 |
| 2021-05-03 | 2021-04-29 | 160.053 | 117,712 | -96 | 0.10% | 18,840,192 |
| 2021-04-28 | 2021-04-26 | 155.654 | 117,808 | +1,910 | 0.10% | 18,337,276 |
| 2021-04-27 | 2021-04-23 | 157.120 | 115,898 | +8,592 | 0.10% | 18,209,936 |
| 2021-04-22 | 2021-04-20 | 146.646 | 107,306 | +286 | 0.09% | 15,735,961 |
| 2021-04-21 | 2021-04-19 | 142.037 | 107,020 | +1,910 | 0.09% | 15,200,779 |
| 2021-04-20 | 2021-04-16 | 140.256 | 105,110 | +2,577 | 0.09% | 14,742,320 |
| 2021-04-19 | 2021-04-15 | 144.970 | 102,533 | +1,910 | 0.09% | 14,864,181 |
| 2021-04-16 | 2021-04-14 | 144.341 | 100,623 | +1,050 | 0.09% | 14,524,049 |
| 2021-04-07 | 2021-03-31 | 160.996 | 99,573 | -669 | 0.08% | 16,030,855 |
| 2021-04-01 | 2021-03-30 | 159.320 | 100,242 | -3,532 | 0.09% | 15,970,560 |
| 2021-03-31 | 2021-03-29 | 155.444 | 103,774 | -1,909 | 0.09% | 16,131,089 |
| 2021-03-30 | 2021-03-26 | 149.264 | 105,683 | -8,497 | 0.09% | 15,774,704 |
| 2021-03-29 | 2021-03-25 | 145.598 | 114,180 | -286 | 0.10% | 16,624,403 |
| 2021-03-26 | 2021-03-24 | 146.646 | 114,466 | +1,336 | 0.10% | 16,785,944 |
| 2021-03-25 | 2021-03-23 | 144.446 | 113,130 | +29,023 | 0.10% | 16,341,175 |
| 2021-03-24 | 2021-03-22 | 149.683 | 84,107 | +190 | 0.07% | 12,589,416 |
| 2021-03-22 | 2021-03-18 | 150.102 | 83,917 | +382 | 0.07% | 12,596,137 |
| 2021-03-19 | 2021-03-17 | 156.073 | 83,535 | +287 | 0.07% | 13,037,549 |
| 2021-03-17 | 2021-03-15 | 144.446 | 83,248 | -859 | 0.07% | 12,024,840 |
| 2021-03-16 | 2021-03-12 | 147.588 | 84,107 | -4,392 | 0.07% | 12,413,217 |
| 2021-03-12 | 2021-03-10 | 137.847 | 88,499 | -955 | 0.08% | 12,199,316 |
| 2021-03-11 | 2021-03-09 | 134.286 | 89,454 | +382 | 0.08% | 12,012,379 |
| 2021-03-10 | 2021-03-08 | 137.323 | 89,072 | +1,814 | 0.08% | 12,231,652 |
| 2021-03-09 | 2021-03-05 | 146.855 | 87,258 | +3,914 | 0.07% | 12,814,288 |
| 2021-03-08 | 2021-03-04 | 149.474 | 83,344 | +287 | 0.07% | 12,457,748 |
| 2021-03-05 | 2021-03-03 | 157.644 | 83,057 | +5,346 | 0.07% | 13,093,446 |
| 2021-03-03 | 2021-03-01 | 162.777 | 77,711 | +1,432 | 0.07% | 12,649,540 |
| 2021-03-02 | 2021-02-26 | 159.006 | 76,279 | +668 | 0.06% | 12,128,804 |
| 2021-03-01 | 2021-02-25 | 162.358 | 75,611 | +382 | 0.06% | 12,276,029 |
| 2021-02-26 | 2021-02-24 | 163.405 | 75,229 | -573 | 0.06% | 12,292,808 |
| 2021-02-25 | 2021-02-23 | 168.433 | 75,802 | -1,814 | 0.06% | 12,767,561 |
| 2021-02-24 | 2021-02-22 | 168.643 | 77,616 | +4,965 | 0.07% | 13,089,358 |
| 2021-02-22 | 2021-02-18 | 185.926 | 72,651 | +1,050 | 0.06% | 13,507,693 |
| 2021-02-19 | 2021-02-17 | 198.600 | 71,601 | -1,241 | 0.06% | 14,219,969 |
| 2021-02-18 | 2021-02-16 | 192.420 | 72,842 | -96 | 0.06% | 14,016,263 |
| 2021-02-17 | 2021-02-11 | 194.829 | 72,938 | +764 | 0.06% | 14,210,456 |
| 2021-02-16 | 2021-02-09 | 189.278 | 72,174 | +573 | 0.06% | 13,660,926 |
| 2021-02-09 | 2021-02-05 | 188.335 | 71,601 | -1,050 | 0.06% | 13,484,970 |
| 2021-02-05 | 2021-02-03 | 194.829 | 72,651 | +763 | 0.06% | 14,154,540 |
| 2021-02-04 | 2021-02-02 | 199.438 | 71,888 | +2,005 | 0.06% | 14,337,207 |
| 2021-02-02 | 2021-01-29 | 178.698 | 69,883 | -95 | 0.06% | 12,487,968 |
| 2021-02-01 | 2021-01-28 | 174.718 | 69,978 | -2,196 | 0.06% | 12,226,405 |
| 2021-01-29 | 2021-01-27 | 181.003 | 72,174 | +764 | 0.06% | 13,063,686 |
| 2021-01-28 | 2021-01-26 | 194.829 | 71,410 | -1,719 | 0.06% | 13,912,757 |
| 2021-01-27 | 2021-01-25 | 204.256 | 73,129 | +96 | 0.06% | 14,937,072 |
| 2021-01-26 | 2021-01-22 | 198.076 | 73,033 | +955 | 0.06% | 14,466,114 |
| 2021-01-25 | 2021-01-21 | 194.201 | 72,078 | -955 | 0.06% | 13,997,603 |
| 2021-01-22 | 2021-01-20 | 198.495 | 73,033 | +1,718 | 0.06% | 14,496,714 |
| 2021-01-21 | 2021-01-19 | 189.592 | 71,315 | -477 | 0.06% | 13,520,747 |
| 2021-01-20 | 2021-01-18 | 187.183 | 71,792 | -6,301 | 0.06% | 13,438,222 |
| 2021-01-19 | 2021-01-15 | 191.058 | 78,093 | -1,337 | 0.07% | 14,920,321 |
| 2021-01-18 | 2021-01-14 | 195.877 | 79,430 | +12,507 | 0.07% | 15,558,488 |
| 2021-01-13 | 2021-01-11 | 192.315 | 66,923 | -1,910 | 0.06% | 12,870,319 |
| 2021-01-08 | 2021-01-06 | 191.477 | 68,833 | -668 | 0.06% | 13,179,961 |
| 2020-12-30 | 2020-12-28 | 193.049 | 69,501 | -95 | 0.06% | 13,417,068 |
| 2020-12-29 | 2020-12-24 | 183.307 | 69,596 | -96 | 0.06% | 12,757,440 |
| 2020-12-28 | 2020-12-22 | 176.394 | 69,692 | +1,432 | 0.06% | 12,293,236 |
| 2020-12-21 | 2020-12-17 | 175.975 | 68,260 | +573 | 0.06% | 12,012,040 |
| 2020-12-18 | 2020-12-16 | 175.137 | 67,687 | -95 | 0.06% | 11,854,487 |
| 2020-12-17 | 2020-12-15 | 167.490 | 67,782 | -1,337 | 0.06% | 11,352,828 |
| 2020-12-14 | 2020-12-10 | 163.615 | 69,119 | -955 | 0.06% | 11,308,883 |
| 2020-12-11 | 2020-12-09 | 159.739 | 70,074 | -2,864 | 0.06% | 11,193,553 |
| 2020-12-10 | 2020-12-08 | 165.500 | 72,938 | -286 | 0.06% | 12,071,248 |
| 2020-12-09 | 2020-12-07 | 162.777 | 73,224 | -1,528 | 0.06% | 11,919,161 |
| 2020-12-08 | 2020-12-04 | 155.235 | 74,752 | -1,241 | 0.06% | 11,604,121 |
| 2020-12-07 | 2020-12-03 | 150.102 | 75,993 | -954 | 0.06% | 11,406,726 |
| 2020-12-04 | 2020-12-02 | 144.341 | 76,947 | -955 | 0.07% | 11,106,626 |
| 2020-12-03 | 2020-12-01 | 141.827 | 77,902 | +2,196 | 0.07% | 11,048,632 |
| 2020-11-30 | 2020-11-26 | 143.294 | 75,706 | -191 | 0.06% | 10,848,198 |
| 2020-11-26 | 2020-11-24 | 147.169 | 75,897 | -1,146 | 0.06% | 11,169,717 |
| 2020-11-24 | 2020-11-20 | 147.588 | 77,043 | +2,769 | 0.07% | 11,370,653 |
| 2020-11-23 | 2020-11-19 | 140.466 | 74,274 | +1,050 | 0.06% | 10,432,942 |
| 2020-11-20 | 2020-11-18 | 144.551 | 73,224 | +859 | 0.06% | 10,584,583 |
| 2020-11-19 | 2020-11-17 | 155.025 | 72,365 | -95 | 0.06% | 11,218,415 |
| 2020-11-18 | 2020-11-16 | 153.768 | 72,460 | -5,060 | 0.06% | 11,142,063 |
| 2020-11-17 | 2020-11-13 | 148.217 | 77,520 | -18,712 | 0.07% | 11,489,772 |
| 2020-11-13 | 2020-11-11 | 133.867 | 96,232 | -573 | 0.08% | 12,882,246 |
| 2020-11-11 | 2020-11-09 | 143.294 | 96,805 | -5,155 | 0.08% | 13,871,554 |
| 2020-11-10 | 2020-11-06 | 137.218 | 101,960 | -1,718 | 0.09% | 13,990,793 |
| 2020-11-09 | 2020-11-05 | 137.114 | 103,678 | -1,051 | 0.09% | 14,215,675 |
| 2020-11-06 | 2020-11-04 | 135.124 | 104,729 | +96 | 0.09% | 14,151,350 |
| 2020-11-05 | 2020-11-03 | 133.657 | 104,633 | -1,528 | 0.09% | 13,984,939 |
| 2020-11-04 | 2020-11-02 | 131.981 | 106,161 | -382 | 0.09% | 14,011,246 |
| 2020-11-03 | 2020-10-30 | 130.410 | 106,543 | -6,491 | 0.09% | 13,894,262 |
| 2020-11-02 | 2020-10-29 | 131.562 | 113,034 | +668 | 0.10% | 14,870,993 |
| 2020-10-30 | 2020-10-28 | 132.819 | 112,366 | -1,050 | 0.10% | 14,924,349 |
| 2020-10-29 | 2020-10-27 | 132.505 | 113,416 | -382 | 0.10% | 15,028,169 |
| 2020-10-28 | 2020-10-23 | 128.839 | 113,798 | -287 | 0.10% | 14,661,586 |
| 2020-10-23 | 2020-10-21 | 133.552 | 114,085 | -381 | 0.10% | 15,236,315 |
| 2020-10-22 | 2020-10-20 | 133.238 | 114,466 | -5,633 | 0.10% | 15,251,229 |
| 2020-10-21 | 2020-10-19 | 128.001 | 120,099 | +573 | 0.10% | 15,372,759 |
| 2020-10-20 | 2020-10-16 | 131.143 | 119,526 | -12,029 | 0.10% | 15,675,014 |
| 2020-10-19 | 2020-10-15 | 127.791 | 131,555 | +573 | 0.11% | 16,811,575 |
| 2020-10-16 | 2020-10-14 | 127.791 | 130,982 | -9,261 | 0.11% | 16,738,351 |
| 2020-10-15 | 2020-10-12 | 131.038 | 140,243 | -10,501 | 0.12% | 18,377,216 |
| 2020-10-14 | 2020-10-09 | 125.801 | 150,744 | -15,371 | 0.13% | 18,963,752 |
| 2020-10-12 | 2020-10-08 | 120.983 | 166,115 | -1,145 | 0.14% | 20,097,038 |
| 2020-10-09 | 2020-10-07 | 120.983 | 167,260 | -2,578 | 0.14% | 20,235,563 |
| 2020-10-08 | 2020-10-06 | 123.078 | 169,838 | -2,100 | 0.14% | 20,903,257 |
| 2020-10-07 | 2020-10-05 | 121.297 | 171,938 | -3,628 | 0.15% | 20,855,550 |
| 2020-10-06 | 2020-09-30 | 115.641 | 175,566 | -3,150 | 0.15% | 20,302,556 |
| 2020-10-05 | 2020-09-29 | 116.164 | 178,716 | -16,612 | 0.15% | 20,760,423 |
| 2020-09-30 | 2020-09-28 | 115.641 | 195,328 | -382 | 0.17% | 22,587,845 |
| 2020-09-29 | 2020-09-25 | 114.907 | 195,710 | -668 | 0.17% | 22,488,519 |
| 2020-09-28 | 2020-09-24 | 114.907 | 196,378 | -96 | 0.17% | 22,565,278 |
| 2020-09-25 | 2020-09-23 | 114.698 | 196,474 | +1,051 | 0.17% | 22,535,149 |
| 2020-09-23 | 2020-09-21 | 115.745 | 195,423 | -191 | 0.17% | 22,619,301 |
| 2020-09-22 | 2020-09-18 | 114.698 | 195,614 | +6,682 | 0.17% | 22,436,508 |
| 2020-09-21 | 2020-09-17 | 114.698 | 188,932 | +5,633 | 0.16% | 21,670,097 |
| 2020-09-18 | 2020-09-16 | 116.688 | 183,299 | -4,105 | 0.16% | 21,388,804 |
| 2020-09-17 | 2020-09-15 | 119.621 | 187,404 | -382 | 0.16% | 22,417,449 |
| 2020-09-16 | 2020-09-14 | 118.364 | 187,786 | -2,005 | 0.16% | 22,227,104 |
| 2020-09-15 | 2020-09-11 | 116.479 | 189,791 | +4,774 | 0.16% | 22,106,583 |
| 2020-09-14 | 2020-09-10 | 114.803 | 185,017 | -2,101 | 0.16% | 21,240,435 |
| 2020-09-11 | 2020-09-09 | 115.745 | 187,118 | -573 | 0.16% | 21,658,036 |
| 2020-09-10 | 2020-09-08 | 114.384 | 187,691 | -2,768 | 0.16% | 21,468,777 |
| 2020-09-09 | 2020-09-07 | 116.164 | 190,459 | -1,337 | 0.16% | 22,124,541 |
| 2020-09-08 | 2020-09-04 | 116.793 | 191,796 | +7,638 | 0.16% | 22,400,393 |
| 2020-09-07 | 2020-09-03 | 120.249 | 184,158 | +1,623 | 0.16% | 22,144,899 |
| 2020-09-04 | 2020-09-02 | 123.182 | 182,535 | +5,728 | 0.16% | 22,485,093 |
| 2020-09-02 | 2020-08-31 | 132.924 | 176,807 | -4,678 | 0.15% | 23,501,863 |
| 2020-09-01 | 2020-08-28 | 131.457 | 181,485 | -9,547 | 0.18% | 23,857,541 |
| 2020-08-31 | 2020-08-27 | 125.696 | 191,032 | -32,268 | 0.19% | 24,012,014 |
| 2020-08-28 | 2020-08-26 | 123.497 | 223,300 | -15,371 | 0.22% | 27,576,792 |
| 2020-08-27 | 2020-08-25 | 118.992 | 238,671 | -3,436 | 0.23% | 28,400,057 |
| 2020-08-26 | 2020-08-24 | 121.087 | 242,107 | -6,015 | 0.24% | 29,316,114 |
| 2020-08-25 | 2020-08-21 | 115.641 | 248,122 | -4,010 | 0.24% | 28,692,974 |
| 2020-08-24 | 2020-08-20 | 115.536 | 252,132 | -4,296 | 0.25% | 29,130,283 |
| 2020-08-21 | 2020-08-19 | 115.222 | 256,428 | -2,673 | 0.25% | 29,546,045 |
| 2020-08-20 | 2020-08-18 | 115.536 | 259,101 | -11,933 | 0.25% | 29,935,452 |
| 2020-08-19 | 2020-08-17 | 114.279 | 271,034 | +5,441 | 0.27% | 30,973,462 |
| 2020-08-18 | 2020-08-14 | 115.431 | 265,593 | +43,343 | 0.26% | 30,657,691 |
| 2020-08-17 | 2020-08-13 | 116.374 | 222,250 | -20,908 | 0.22% | 25,864,081 |
| 2020-08-14 | 2020-08-12 | 114.174 | 243,158 | -4,582 | 0.24% | 27,762,354 |
| 2020-08-13 | 2020-08-11 | 114.803 | 247,740 | -1,050 | 0.24% | 28,441,199 |
| 2020-08-12 | 2020-08-10 | 115.536 | 248,790 | -6,969 | 0.24% | 28,744,162 |
| 2020-08-11 | 2020-08-07 | 118.678 | 255,759 | 0.25% | 30,353,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy