History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 18,400 | +0 | 0.01% | 804,448 |
| 2025-10-13 | 2025-10-09 | 43.180 | 18,400 | +0 | 0.01% | 794,512 |
| 2025-10-10 | 2025-10-08 | 47.200 | 18,400 | -300 | 0.01% | 868,480 |
| 2025-10-08 | 2025-10-03 | 46.520 | 18,700 | +1,000 | 0.02% | 869,924 |
| 2025-10-06 | 2025-10-02 | 47.600 | 17,700 | -1,000 | 0.01% | 842,520 |
| 2025-10-03 | 2025-09-30 | 45.760 | 18,700 | +200 | 0.02% | 855,712 |
| 2025-09-30 | 2025-09-26 | 44.660 | 18,500 | +1,000 | 0.02% | 826,210 |
| 2025-09-26 | 2025-09-24 | 47.800 | 17,500 | -1,000 | 0.01% | 836,500 |
| 2025-09-24 | 2025-09-22 | 46.040 | 18,500 | -2,000 | 0.02% | 851,740 |
| 2025-09-23 | 2025-09-19 | 45.480 | 20,500 | -100 | 0.02% | 932,340 |
| 2025-09-22 | 2025-09-18 | 46.100 | 20,600 | -300 | 0.02% | 949,660 |
| 2025-09-19 | 2025-09-17 | 46.340 | 20,900 | +2,000 | 0.02% | 968,506 |
| 2025-09-11 | 2025-09-09 | 51.650 | 18,900 | +5,000 | 0.02% | 976,185 |
| 2025-09-02 | 2025-08-29 | 46.520 | 13,900 | +6,700 | 0.01% | 646,628 |
| 2025-08-21 | 2025-08-19 | 52.900 | 7,200 | -1,100 | 0.01% | 380,880 |
| 2025-08-20 | 2025-08-18 | 57.550 | 8,300 | -2,000 | 0.01% | 477,665 |
| 2025-08-15 | 2025-08-13 | 55.650 | 10,300 | -100 | 0.01% | 573,195 |
| 2025-08-13 | 2025-08-11 | 52.900 | 10,400 | +700 | 0.01% | 550,160 |
| 2025-08-12 | 2025-08-08 | 52.650 | 9,700 | +1,000 | 0.01% | 510,705 |
| 2025-08-11 | 2025-08-07 | 54.300 | 8,700 | -3,100 | 0.01% | 472,410 |
| 2025-08-06 | 2025-08-04 | 53.300 | 11,800 | -400 | 0.01% | 628,940 |
| 2025-08-01 | 2025-07-30 | 57.000 | 12,200 | +3,100 | 0.01% | 695,400 |
| 2025-07-30 | 2025-07-28 | 53.450 | 9,100 | -1,300 | 0.01% | 486,395 |
| 2025-07-24 | 2025-07-22 | 48.350 | 10,400 | +1,300 | 0.01% | 502,840 |
| 2025-07-16 | 2025-07-14 | 48.550 | 9,100 | +400 | 0.01% | 441,805 |
| 2025-07-10 | 2025-07-08 | 43.700 | 8,700 | -500 | 0.01% | 380,190 |
| 2025-07-04 | 2025-07-02 | 38.500 | 9,200 | +1,100 | 0.01% | 354,200 |
| 2025-07-02 | 2025-06-27 | 35.650 | 8,100 | +500 | 0.01% | 288,765 |
| 2025-06-18 | 2025-06-16 | 40.850 | 7,600 | -1,000 | 0.01% | 310,460 |
| 2025-06-17 | 2025-06-13 | 41.000 | 8,600 | -5,200 | 0.01% | 352,600 |
| 2025-06-16 | 2025-06-12 | 42.000 | 13,800 | +5,200 | 0.01% | 579,600 |
| 2025-06-13 | 2025-06-11 | 40.827 | 8,600 | -600 | 0.01% | 351,113 |
| 2025-06-12 | 2025-06-10 | 39.466 | 9,200 | +669 | 0.01% | 363,089 |
| 2025-06-06 | 2025-06-04 | 36.543 | 8,531 | -893 | 0.01% | 311,747 |
| 2025-05-27 | 2025-05-23 | 29.436 | 9,424 | +199 | 0.01% | 277,403 |
| 2025-04-28 | 2025-04-24 | 26.714 | 9,225 | +496 | 0.01% | 246,437 |
| 2025-04-16 | 2025-04-14 | 27.268 | 8,729 | -4,960 | 0.01% | 238,027 |
| 2025-04-15 | 2025-04-11 | 26.613 | 13,689 | -2,976 | 0.01% | 364,309 |
| 2025-04-14 | 2025-04-10 | 25.958 | 16,665 | +1,388 | 0.01% | 432,590 |
| 2025-04-10 | 2025-04-08 | 25.353 | 15,277 | +992 | 0.01% | 387,320 |
| 2025-04-08 | 2025-04-03 | 30.595 | 14,285 | +496 | 0.01% | 437,052 |
| 2025-04-07 | 2025-04-02 | 30.494 | 13,789 | -6,745 | 0.01% | 420,486 |
| 2025-04-03 | 2025-04-01 | 32.410 | 20,534 | +6,745 | 0.02% | 665,500 |
| 2025-04-01 | 2025-03-28 | 32.158 | 13,789 | -297 | 0.01% | 443,422 |
| 2025-03-28 | 2025-03-26 | 34.728 | 14,086 | +297 | 0.01% | 489,182 |
| 2025-03-24 | 2025-03-20 | 36.291 | 13,789 | -3,968 | 0.01% | 500,413 |
| 2025-03-20 | 2025-03-18 | 39.013 | 17,757 | +1,984 | 0.01% | 692,746 |
| 2025-03-17 | 2025-03-13 | 35.283 | 15,773 | -496 | 0.01% | 556,514 |
| 2025-03-14 | 2025-03-12 | 36.644 | 16,269 | -3,372 | 0.01% | 596,155 |
| 2025-03-10 | 2025-03-06 | 35.535 | 19,641 | +1,984 | 0.02% | 697,937 |
| 2025-03-07 | 2025-03-05 | 34.224 | 17,657 | +99 | 0.01% | 604,297 |
| 2025-03-06 | 2025-03-04 | 33.367 | 17,558 | +397 | 0.01% | 585,864 |
| 2025-03-05 | 2025-03-03 | 33.569 | 17,161 | -397 | 0.01% | 576,077 |
| 2025-02-28 | 2025-02-26 | 37.198 | 17,558 | +496 | 0.01% | 653,123 |
| 2025-02-26 | 2025-02-24 | 35.988 | 17,062 | +5,952 | 0.01% | 614,033 |
| 2025-02-24 | 2025-02-20 | 35.837 | 11,110 | +3,769 | 0.01% | 398,151 |
| 2025-02-18 | 2025-02-14 | 32.460 | 7,341 | -496 | 0.01% | 238,289 |
| 2025-01-06 | 2025-01-02 | 30.394 | 7,837 | +496 | 0.01% | 238,194 |
| 2024-12-04 | 2024-12-02 | 34.174 | 7,341 | -1,488 | 0.01% | 250,870 |
| 2024-11-29 | 2024-11-27 | 34.527 | 8,829 | +1,488 | 0.01% | 304,836 |
| 2024-11-19 | 2024-11-15 | 34.476 | 7,341 | -992 | 0.01% | 253,090 |
| 2024-10-22 | 2024-10-18 | 37.500 | 8,333 | -10,019 | 0.01% | 312,491 |
| 2024-10-17 | 2024-10-15 | 35.333 | 18,352 | +992 | 0.02% | 648,433 |
| 2024-10-10 | 2024-10-08 | 42.591 | 17,360 | -992 | 0.01% | 739,384 |
| 2024-10-09 | 2024-10-07 | 58.015 | 18,352 | -1,984 | 0.02% | 1,064,688 |
| 2024-10-08 | 2024-10-04 | 53.428 | 20,336 | +5,059 | 0.02% | 1,086,514 |
| 2024-10-04 | 2024-10-02 | 52.067 | 15,277 | +2,976 | 0.01% | 795,430 |
| 2024-09-27 | 2024-09-25 | 28.781 | 12,301 | -15,276 | 0.01% | 354,030 |
| 2024-09-13 | 2024-09-11 | 26.059 | 27,577 | +2,976 | 0.02% | 718,623 |
| 2024-09-12 | 2024-09-10 | 26.160 | 24,601 | +9,920 | 0.02% | 643,552 |
| 2024-09-09 | 2024-09-04 | 27.521 | 14,681 | +99 | 0.01% | 404,029 |
| 2024-09-05 | 2024-09-03 | 27.521 | 14,582 | +2,381 | 0.01% | 401,304 |
| 2024-09-04 | 2024-09-02 | 27.773 | 12,201 | +4,959 | 0.01% | 338,853 |
| 2024-08-19 | 2024-08-15 | 32.460 | 7,242 | +100 | 0.01% | 235,076 |
| 2024-08-02 | 2024-07-31 | 30.242 | 7,142 | -298 | 0.01% | 215,991 |
| 2024-07-24 | 2024-07-22 | 31.301 | 7,440 | +298 | 0.01% | 232,878 |
| 2024-06-07 | 2024-06-05 | 33.998 | 7,142 | +132 | 0.01% | 242,817 |
| 2024-06-03 | 2024-05-30 | 32.869 | 7,010 | +292 | 0.01% | 230,408 |
| 2024-04-18 | 2024-04-16 | 31.636 | 6,718 | -389 | 0.01% | 212,530 |
| 2024-04-02 | 2024-03-27 | 29.838 | 7,107 | -292 | 0.01% | 212,062 |
| 2024-03-27 | 2024-03-25 | 30.095 | 7,399 | +292 | 0.01% | 222,675 |
| 2024-03-25 | 2024-03-21 | 32.098 | 7,107 | +389 | 0.01% | 228,122 |
| 2024-02-14 | 2024-02-07 | 26.346 | 6,718 | -1,947 | 0.01% | 176,994 |
| 2024-02-01 | 2024-01-30 | 26.860 | 8,665 | +1,947 | 0.01% | 232,740 |
| 2024-01-31 | 2024-01-29 | 27.630 | 6,718 | -876 | 0.01% | 185,619 |
| 2024-01-30 | 2024-01-26 | 27.476 | 7,594 | -973 | 0.01% | 208,653 |
| 2024-01-25 | 2024-01-23 | 29.633 | 8,567 | -1,948 | 0.01% | 253,866 |
| 2024-01-24 | 2024-01-22 | 29.325 | 10,515 | +1,948 | 0.01% | 308,351 |
| 2024-01-15 | 2024-01-11 | 33.793 | 8,567 | +973 | 0.01% | 289,504 |
| 2024-01-08 | 2024-01-04 | 33.485 | 7,594 | -2,239 | 0.01% | 254,284 |
| 2024-01-02 | 2023-12-28 | 36.155 | 9,833 | -1,947 | 0.01% | 355,516 |
| 2023-12-27 | 2023-12-21 | 34.307 | 11,780 | +1,947 | 0.01% | 404,131 |
| 2023-12-14 | 2023-12-12 | 35.950 | 9,833 | +779 | 0.01% | 353,496 |
| 2023-11-10 | 2023-11-08 | 49.457 | 9,054 | -98 | 0.01% | 447,783 |
| 2023-11-02 | 2023-10-31 | 45.143 | 9,152 | -194 | 0.01% | 413,148 |
| 2023-11-01 | 2023-10-30 | 46.786 | 9,346 | +1,655 | 0.01% | 437,265 |
| 2023-09-14 | 2023-09-12 | 42.472 | 7,691 | +876 | 0.01% | 326,655 |
| 2023-08-14 | 2023-08-10 | 47.916 | 6,815 | -584 | 0.01% | 326,549 |
| 2023-08-10 | 2023-08-08 | 45.040 | 7,399 | +97 | 0.01% | 333,252 |
| 2023-08-09 | 2023-08-07 | 46.170 | 7,302 | -1,265 | 0.01% | 337,134 |
| 2023-08-08 | 2023-08-04 | 50.433 | 8,567 | -293 | 0.01% | 432,057 |
| 2023-08-07 | 2023-08-03 | 50.381 | 8,860 | +1,266 | 0.01% | 446,378 |
| 2023-08-02 | 2023-07-31 | 51.768 | 7,594 | -389 | 0.01% | 393,126 |
| 2023-07-19 | 2023-07-14 | 48.789 | 7,983 | +389 | 0.01% | 389,484 |
| 2023-06-23 | 2023-06-20 | 50.125 | 7,594 | +682 | 0.01% | 380,646 |
| 2023-06-20 | 2023-06-16 | 53.668 | 6,912 | +194 | 0.01% | 370,954 |
| 2023-05-25 | 2023-05-23 | 65.099 | 6,718 | +67 | 0.01% | 437,338 |
| 2023-03-15 | 2023-03-13 | 86.108 | 6,651 | +96 | 0.01% | 572,702 |
| 2023-02-06 | 2023-02-02 | 112.977 | 6,555 | -96 | 0.01% | 740,567 |
| 2023-01-17 | 2023-01-13 | 108.724 | 6,651 | -10,796 | 0.01% | 723,123 |
| 2023-01-16 | 2023-01-12 | 101.877 | 17,447 | -193 | 0.01% | 1,777,445 |
| 2023-01-09 | 2023-01-05 | 102.344 | 17,640 | -21,591 | 0.01% | 1,805,342 |
| 2022-12-30 | 2022-12-28 | 93.110 | 39,231 | +193 | 0.03% | 3,652,815 |
| 2022-10-12 | 2022-10-10 | 58.356 | 39,038 | +2,988 | 0.03% | 2,278,106 |
| 2022-09-26 | 2022-09-22 | 64.840 | 36,050 | -193 | 0.03% | 2,337,486 |
| 2022-08-02 | 2022-07-29 | 84.396 | 36,243 | +1,831 | 0.03% | 3,058,761 |
| 2022-08-01 | 2022-07-28 | 87.664 | 34,412 | +8,676 | 0.03% | 3,016,688 |
| 2022-07-28 | 2022-07-26 | 90.465 | 25,736 | +4,723 | 0.02% | 2,328,206 |
| 2022-07-21 | 2022-07-19 | 91.865 | 21,013 | +6,169 | 0.02% | 1,930,369 |
| 2022-07-20 | 2022-07-18 | 94.874 | 14,844 | +2,988 | 0.01% | 1,408,311 |
| 2022-07-18 | 2022-07-14 | 100.736 | 11,856 | -15,615 | 0.01% | 1,194,321 |
| 2022-07-14 | 2022-07-12 | 94.926 | 27,471 | +1,927 | 0.02% | 2,607,711 |
| 2022-07-13 | 2022-07-11 | 98.557 | 25,544 | +4,820 | 0.02% | 2,517,540 |
| 2022-07-11 | 2022-07-07 | 100.684 | 20,724 | +4,819 | 0.02% | 2,086,570 |
| 2022-07-06 | 2022-07-04 | 102.136 | 15,905 | -4,819 | 0.01% | 1,624,476 |
| 2022-07-04 | 2022-06-29 | 97.312 | 20,724 | +4,819 | 0.02% | 2,016,695 |
| 2022-06-28 | 2022-06-24 | 93.370 | 15,905 | -9,639 | 0.01% | 1,485,046 |
| 2022-06-27 | 2022-06-23 | 85.848 | 25,544 | +9,639 | 0.02% | 2,192,910 |
| 2022-06-23 | 2022-06-21 | 89.635 | 15,905 | -7,904 | 0.01% | 1,425,644 |
| 2022-06-22 | 2022-06-20 | 87.871 | 23,809 | +4,820 | 0.02% | 2,092,129 |
| 2022-06-10 | 2022-06-08 | 88.857 | 18,989 | -96 | 0.02% | 1,687,304 |
| 2022-05-31 | 2022-05-27 | 74.903 | 19,085 | +2,891 | 0.02% | 1,429,530 |
| 2022-05-24 | 2022-05-20 | 82.566 | 16,194 | +120 | 0.01% | 1,337,074 |
| 2022-05-10 | 2022-05-05 | 77.497 | 16,074 | +765 | 0.01% | 1,245,688 |
| 2022-04-28 | 2022-04-26 | 79.901 | 15,309 | -3,349 | 0.01% | 1,223,203 |
| 2022-04-06 | 2022-04-01 | 95.996 | 18,658 | -191 | 0.02% | 1,791,094 |
| 2022-03-11 | 2022-03-09 | 76.609 | 18,849 | +191 | 0.02% | 1,443,998 |
| 2022-02-23 | 2022-02-21 | 88.262 | 18,658 | -191 | 0.02% | 1,646,793 |
| 2022-02-18 | 2022-02-16 | 87.112 | 18,849 | +96 | 0.02% | 1,641,981 |
| 2022-02-14 | 2022-02-10 | 78.333 | 18,753 | +287 | 0.02% | 1,468,982 |
| 2022-02-11 | 2022-02-09 | 79.483 | 18,466 | +95 | 0.02% | 1,467,730 |
| 2021-11-17 | 2021-11-15 | 135.868 | 18,371 | +383 | 0.02% | 2,496,033 |
| 2021-11-10 | 2021-11-08 | 134.196 | 17,988 | -96 | 0.02% | 2,413,916 |
| 2021-09-30 | 2021-09-28 | 177.778 | 18,084 | -191 | 0.02% | 3,214,941 |
| 2021-09-28 | 2021-09-24 | 175.270 | 18,275 | -383 | 0.02% | 3,203,057 |
| 2021-08-06 | 2021-08-04 | 157.816 | 18,658 | -4,114 | 0.02% | 2,944,532 |
| 2021-08-05 | 2021-08-03 | 158.025 | 22,772 | +4,114 | 0.02% | 3,598,547 |
| 2021-07-28 | 2021-07-26 | 159.175 | 18,658 | -95 | 0.02% | 2,969,882 |
| 2021-07-14 | 2021-07-12 | 179.764 | 18,753 | -383 | 0.02% | 3,371,114 |
| 2021-07-09 | 2021-07-07 | 173.911 | 19,136 | -1,053 | 0.02% | 3,327,964 |
| 2021-07-08 | 2021-07-06 | 169.940 | 20,189 | +670 | 0.02% | 3,430,912 |
| 2021-07-06 | 2021-07-02 | 192.097 | 19,519 | -96 | 0.02% | 3,749,534 |
| 2021-06-29 | 2021-06-25 | 188.125 | 19,615 | -382 | 0.02% | 3,690,073 |
| 2021-06-25 | 2021-06-23 | 178.092 | 19,997 | -861 | 0.02% | 3,561,300 |
| 2021-06-22 | 2021-06-18 | 172.448 | 20,858 | +956 | 0.02% | 3,596,920 |
| 2021-06-18 | 2021-06-16 | 160.847 | 19,902 | +1,149 | 0.02% | 3,201,176 |
| 2021-06-11 | 2021-06-09 | 170.358 | 18,753 | -96 | 0.02% | 3,194,718 |
| 2021-06-10 | 2021-06-08 | 170.462 | 18,849 | +1,244 | 0.02% | 3,213,042 |
| 2021-06-08 | 2021-06-04 | 176.420 | 17,605 | -479 | 0.01% | 3,105,866 |
| 2021-06-07 | 2021-06-03 | 171.194 | 18,084 | -191 | 0.02% | 3,095,869 |
| 2021-06-04 | 2021-06-02 | 173.284 | 18,275 | -4,019 | 0.02% | 3,166,767 |
| 2021-05-27 | 2021-05-25 | 172.239 | 22,294 | +4,115 | 0.02% | 3,839,895 |
| 2021-05-25 | 2021-05-21 | 169.481 | 18,179 | +40 | 0.02% | 3,080,986 |
| 2021-05-24 | 2021-05-20 | 161.310 | 18,139 | +1,718 | 0.02% | 2,926,006 |
| 2021-05-20 | 2021-05-17 | 160.368 | 16,421 | -477 | 0.01% | 2,633,395 |
| 2021-04-29 | 2021-04-27 | 158.587 | 16,898 | -7,065 | 0.01% | 2,679,800 |
| 2021-04-27 | 2021-04-23 | 157.120 | 23,963 | -95 | 0.02% | 3,765,075 |
| 2021-04-26 | 2021-04-22 | 149.788 | 24,058 | -191 | 0.02% | 3,603,602 |
| 2021-04-22 | 2021-04-20 | 146.646 | 24,249 | +7,160 | 0.02% | 3,556,011 |
| 2021-04-20 | 2021-04-16 | 140.256 | 17,089 | +382 | 0.01% | 2,396,837 |
| 2021-04-12 | 2021-04-08 | 155.025 | 16,707 | +859 | 0.01% | 2,590,010 |
| 2021-04-01 | 2021-03-30 | 159.320 | 15,848 | +96 | 0.01% | 2,524,904 |
| 2021-03-25 | 2021-03-23 | 144.446 | 15,752 | -96 | 0.01% | 2,275,313 |
| 2021-03-18 | 2021-03-16 | 149.683 | 15,848 | +5,537 | 0.01% | 2,372,181 |
| 2021-03-17 | 2021-03-15 | 144.446 | 10,311 | +96 | 0.01% | 1,489,383 |
| 2021-03-16 | 2021-03-12 | 147.588 | 10,215 | -764 | 0.01% | 1,507,615 |
| 2021-03-12 | 2021-03-10 | 137.847 | 10,979 | +191 | 0.01% | 1,513,421 |
| 2021-03-11 | 2021-03-09 | 134.286 | 10,788 | -1,432 | 0.01% | 1,448,672 |
| 2021-03-10 | 2021-03-08 | 137.323 | 12,220 | +191 | 0.01% | 1,678,089 |
| 2021-03-09 | 2021-03-05 | 146.855 | 12,029 | +382 | 0.01% | 1,766,521 |
| 2021-03-08 | 2021-03-04 | 149.474 | 11,647 | +573 | 0.01% | 1,740,922 |
| 2021-03-05 | 2021-03-03 | 157.644 | 11,074 | +954 | 0.01% | 1,745,751 |
| 2021-03-03 | 2021-03-01 | 162.777 | 10,120 | -95 | 0.01% | 1,647,300 |
| 2021-03-02 | 2021-02-26 | 159.006 | 10,215 | -477 | 0.01% | 1,624,244 |
| 2021-02-26 | 2021-02-24 | 163.405 | 10,692 | -1,432 | 0.01% | 1,747,128 |
| 2021-02-24 | 2021-02-22 | 168.643 | 12,124 | +763 | 0.01% | 2,044,622 |
| 2021-02-23 | 2021-02-19 | 185.716 | 11,361 | +955 | 0.01% | 2,109,923 |
| 2021-02-19 | 2021-02-17 | 198.600 | 10,406 | +477 | 0.01% | 2,066,633 |
| 2021-02-17 | 2021-02-11 | 194.829 | 9,929 | -477 | 0.01% | 1,934,460 |
| 2021-02-09 | 2021-02-05 | 188.335 | 10,406 | +382 | 0.01% | 1,959,813 |
| 2021-02-08 | 2021-02-04 | 192.525 | 10,024 | -96 | 0.01% | 1,929,869 |
| 2021-02-05 | 2021-02-03 | 194.829 | 10,120 | -95 | 0.01% | 1,971,672 |
| 2021-02-03 | 2021-02-01 | 186.868 | 10,215 | -477 | 0.01% | 1,908,862 |
| 2021-02-02 | 2021-01-29 | 178.698 | 10,692 | +572 | 0.01% | 1,910,641 |
| 2021-01-29 | 2021-01-27 | 181.003 | 10,120 | +191 | 0.01% | 1,831,747 |
| 2021-01-28 | 2021-01-26 | 194.829 | 9,929 | -191 | 0.01% | 1,934,460 |
| 2021-01-27 | 2021-01-25 | 204.256 | 10,120 | -286 | 0.01% | 2,067,076 |
| 2021-01-26 | 2021-01-22 | 198.076 | 10,406 | +286 | 0.01% | 2,061,183 |
| 2021-01-25 | 2021-01-21 | 194.201 | 10,120 | -191 | 0.01% | 1,965,312 |
| 2021-01-22 | 2021-01-20 | 198.495 | 10,311 | +287 | 0.01% | 2,046,686 |
| 2021-01-21 | 2021-01-19 | 189.592 | 10,024 | +859 | 0.01% | 1,900,469 |
| 2021-01-15 | 2021-01-13 | 193.782 | 9,165 | +1,337 | 0.01% | 1,776,010 |
| 2021-01-13 | 2021-01-11 | 192.315 | 7,828 | -96 | 0.01% | 1,505,444 |
| 2021-01-08 | 2021-01-06 | 191.477 | 7,924 | +382 | 0.01% | 1,517,267 |
| 2020-12-21 | 2020-12-17 | 175.975 | 7,542 | -95 | 0.01% | 1,327,202 |
| 2020-12-08 | 2020-12-04 | 155.235 | 7,637 | -573 | 0.01% | 1,185,529 |
| 2020-12-03 | 2020-12-01 | 141.827 | 8,210 | -96 | 0.01% | 1,164,402 |
| 2020-11-27 | 2020-11-25 | 142.351 | 8,306 | +1,337 | 0.01% | 1,182,368 |
| 2020-11-26 | 2020-11-24 | 147.169 | 6,969 | +955 | 0.01% | 1,025,624 |
| 2020-11-19 | 2020-11-17 | 155.025 | 6,014 | -96 | 0.01% | 932,323 |
| 2020-11-17 | 2020-11-13 | 148.217 | 6,110 | -286 | 0.01% | 905,605 |
| 2020-11-11 | 2020-11-09 | 143.294 | 6,396 | +191 | 0.01% | 916,507 |
| 2020-11-09 | 2020-11-05 | 137.114 | 6,205 | -287 | 0.01% | 850,791 |
| 2020-11-02 | 2020-10-29 | 131.562 | 6,492 | -764 | 0.01% | 854,101 |
| 2020-10-30 | 2020-10-28 | 132.819 | 7,256 | -95 | 0.01% | 963,735 |
| 2020-10-29 | 2020-10-27 | 132.505 | 7,351 | +95 | 0.01% | 974,043 |
| 2020-10-28 | 2020-10-23 | 128.839 | 7,256 | -95 | 0.01% | 934,854 |
| 2020-10-16 | 2020-10-14 | 127.791 | 7,351 | -96 | 0.01% | 939,393 |
| 2020-10-15 | 2020-10-12 | 131.038 | 7,447 | -95 | 0.01% | 975,843 |
| 2020-10-14 | 2020-10-09 | 125.801 | 7,542 | -7,542 | 0.01% | 948,791 |
| 2020-10-12 | 2020-10-08 | 120.983 | 15,084 | -382 | 0.01% | 1,824,903 |
| 2020-10-06 | 2020-09-30 | 115.641 | 15,466 | -5,251 | 0.01% | 1,788,497 |
| 2020-09-30 | 2020-09-28 | 115.641 | 20,717 | -954 | 0.02% | 2,395,726 |
| 2020-09-29 | 2020-09-25 | 114.907 | 21,671 | -764 | 0.02% | 2,490,157 |
| 2020-09-28 | 2020-09-24 | 114.907 | 22,435 | -191 | 0.02% | 2,577,947 |
| 2020-09-25 | 2020-09-23 | 114.698 | 22,626 | -191 | 0.02% | 2,595,154 |
| 2020-09-23 | 2020-09-21 | 115.745 | 22,817 | -95 | 0.02% | 2,640,961 |
| 2020-09-22 | 2020-09-18 | 114.698 | 22,912 | -96 | 0.02% | 2,627,958 |
| 2020-09-21 | 2020-09-17 | 114.698 | 23,008 | +5,155 | 0.02% | 2,638,969 |
| 2020-09-18 | 2020-09-16 | 116.688 | 17,853 | +573 | 0.02% | 2,083,232 |
| 2020-09-17 | 2020-09-15 | 119.621 | 17,280 | -1,623 | 0.01% | 2,067,050 |
| 2020-09-16 | 2020-09-14 | 118.364 | 18,903 | -95 | 0.02% | 2,237,435 |
| 2020-09-15 | 2020-09-11 | 116.479 | 18,998 | -96 | 0.02% | 2,212,860 |
| 2020-09-14 | 2020-09-10 | 114.803 | 19,094 | -1,527 | 0.02% | 2,192,041 |
| 2020-09-11 | 2020-09-09 | 115.745 | 20,621 | -1,146 | 0.02% | 2,386,785 |
| 2020-09-10 | 2020-09-08 | 114.384 | 21,767 | -95 | 0.02% | 2,489,788 |
| 2020-09-09 | 2020-09-07 | 116.164 | 21,862 | +1,527 | 0.02% | 2,539,584 |
| 2020-09-08 | 2020-09-04 | 116.793 | 20,335 | -2,100 | 0.02% | 2,374,982 |
| 2020-09-07 | 2020-09-03 | 120.249 | 22,435 | +95 | 0.02% | 2,697,796 |
| 2020-09-04 | 2020-09-02 | 123.182 | 22,340 | -95 | 0.02% | 2,751,894 |
| 2020-09-03 | 2020-09-01 | 129.258 | 22,435 | -955 | 0.02% | 2,899,896 |
| 2020-09-02 | 2020-08-31 | 132.924 | 23,390 | -3,437 | 0.02% | 3,109,088 |
| 2020-09-01 | 2020-08-28 | 131.457 | 26,827 | -1,527 | 0.03% | 3,526,607 |
| 2020-08-31 | 2020-08-27 | 125.696 | 28,354 | -5,824 | 0.03% | 3,563,993 |
| 2020-08-28 | 2020-08-26 | 123.497 | 34,178 | -1,527 | 0.03% | 4,220,867 |
| 2020-08-27 | 2020-08-25 | 118.992 | 35,705 | -2,291 | 0.03% | 4,248,627 |
| 2020-08-26 | 2020-08-24 | 121.087 | 37,996 | -4,583 | 0.04% | 4,600,838 |
| 2020-08-25 | 2020-08-21 | 115.641 | 42,579 | -1,814 | 0.04% | 4,923,861 |
| 2020-08-24 | 2020-08-20 | 115.536 | 44,393 | -2,577 | 0.04% | 5,128,983 |
| 2020-08-21 | 2020-08-19 | 115.222 | 46,970 | -5,156 | 0.05% | 5,411,959 |
| 2020-08-20 | 2020-08-18 | 115.536 | 52,126 | -10,692 | 0.05% | 6,022,421 |
| 2020-08-19 | 2020-08-17 | 114.279 | 62,818 | -3,723 | 0.06% | 7,178,771 |
| 2020-08-18 | 2020-08-14 | 115.431 | 66,541 | -1,146 | 0.07% | 7,680,900 |
| 2020-08-17 | 2020-08-13 | 116.374 | 67,687 | -3,055 | 0.07% | 7,876,995 |
| 2020-08-14 | 2020-08-12 | 114.174 | 70,742 | -7,256 | 0.07% | 8,076,906 |
| 2020-08-13 | 2020-08-11 | 114.803 | 77,998 | -3,914 | 0.08% | 8,954,374 |
| 2020-08-12 | 2020-08-10 | 115.536 | 81,912 | -10,215 | 0.08% | 9,463,772 |
| 2020-08-11 | 2020-08-07 | 118.678 | 92,127 | 0.09% | 10,933,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy