History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 198,500 | +0 | 0.16% | 8,678,420 |
| 2025-10-13 | 2025-10-09 | 43.180 | 198,500 | +0 | 0.16% | 8,571,230 |
| 2025-10-10 | 2025-10-08 | 47.200 | 198,500 | -6,600 | 0.16% | 9,369,200 |
| 2025-10-09 | 2025-10-06 | 46.820 | 205,100 | +2,400 | 0.17% | 9,602,782 |
| 2025-10-08 | 2025-10-03 | 46.520 | 202,700 | -100 | 0.16% | 9,429,604 |
| 2025-10-06 | 2025-10-02 | 47.600 | 202,800 | +24,300 | 0.16% | 9,653,280 |
| 2025-10-03 | 2025-09-30 | 45.760 | 178,500 | -11,700 | 0.14% | 8,168,160 |
| 2025-10-02 | 2025-09-29 | 44.680 | 190,200 | +4,900 | 0.15% | 8,498,136 |
| 2025-09-30 | 2025-09-26 | 44.660 | 185,300 | +31,200 | 0.15% | 8,275,498 |
| 2025-09-29 | 2025-09-25 | 47.060 | 154,100 | +200 | 0.13% | 7,251,946 |
| 2025-09-26 | 2025-09-24 | 47.800 | 153,900 | -2,200 | 0.12% | 7,356,420 |
| 2025-09-25 | 2025-09-23 | 45.240 | 156,100 | +15,000 | 0.13% | 7,061,964 |
| 2025-09-24 | 2025-09-22 | 46.040 | 141,100 | +1,000 | 0.11% | 6,496,244 |
| 2025-09-23 | 2025-09-19 | 45.480 | 140,100 | +3,200 | 0.11% | 6,371,748 |
| 2025-09-22 | 2025-09-18 | 46.100 | 136,900 | -34,000 | 0.11% | 6,311,090 |
| 2025-09-19 | 2025-09-17 | 46.340 | 170,900 | +15,600 | 0.14% | 7,919,506 |
| 2025-09-18 | 2025-09-16 | 48.700 | 155,300 | +62,700 | 0.13% | 7,563,110 |
| 2025-09-17 | 2025-09-15 | 48.620 | 92,600 | +5,700 | 0.08% | 4,502,212 |
| 2025-09-16 | 2025-09-12 | 47.580 | 86,900 | +900 | 0.07% | 4,134,702 |
| 2025-09-15 | 2025-09-11 | 45.500 | 86,000 | +1,800 | 0.07% | 3,913,000 |
| 2025-09-12 | 2025-09-10 | 50.200 | 84,200 | -400 | 0.07% | 4,226,840 |
| 2025-09-11 | 2025-09-09 | 51.650 | 84,600 | +900 | 0.07% | 4,369,590 |
| 2025-09-10 | 2025-09-08 | 53.000 | 83,700 | -1,600 | 0.07% | 4,436,100 |
| 2025-09-09 | 2025-09-05 | 51.650 | 85,300 | +1,000 | 0.07% | 4,405,745 |
| 2025-09-08 | 2025-09-04 | 48.060 | 84,300 | -100 | 0.07% | 4,051,458 |
| 2025-09-04 | 2025-09-02 | 50.000 | 84,400 | +1,100 | 0.07% | 4,220,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 83,300 | +400 | 0.07% | 4,005,064 |
| 2025-09-02 | 2025-08-29 | 46.520 | 82,900 | -400 | 0.07% | 3,856,508 |
| 2025-09-01 | 2025-08-28 | 47.960 | 83,300 | -100 | 0.07% | 3,995,068 |
| 2025-08-29 | 2025-08-27 | 48.620 | 83,400 | +700 | 0.07% | 4,054,908 |
| 2025-08-28 | 2025-08-26 | 51.050 | 82,700 | -1,300 | 0.07% | 4,221,835 |
| 2025-08-22 | 2025-08-20 | 51.200 | 84,000 | -1,800 | 0.07% | 4,300,800 |
| 2025-08-21 | 2025-08-19 | 52.900 | 85,800 | -3,200 | 0.07% | 4,538,820 |
| 2025-08-19 | 2025-08-15 | 58.400 | 89,000 | +2,700 | 0.07% | 5,197,600 |
| 2025-08-18 | 2025-08-14 | 58.450 | 86,300 | -9,600 | 0.07% | 5,044,235 |
| 2025-08-15 | 2025-08-13 | 55.650 | 95,900 | -6,100 | 0.08% | 5,336,835 |
| 2025-08-14 | 2025-08-12 | 52.600 | 102,000 | +600 | 0.08% | 5,365,200 |
| 2025-08-13 | 2025-08-11 | 52.900 | 101,400 | -300 | 0.08% | 5,364,060 |
| 2025-08-12 | 2025-08-08 | 52.650 | 101,700 | +6,800 | 0.08% | 5,354,505 |
| 2025-08-11 | 2025-08-07 | 54.300 | 94,900 | +900 | 0.08% | 5,153,070 |
| 2025-08-08 | 2025-08-06 | 56.250 | 94,000 | -1,900 | 0.08% | 5,287,500 |
| 2025-08-07 | 2025-08-05 | 55.500 | 95,900 | -300 | 0.08% | 5,322,450 |
| 2025-08-05 | 2025-08-01 | 53.900 | 96,200 | -600 | 0.08% | 5,185,180 |
| 2025-08-04 | 2025-07-31 | 55.750 | 96,800 | -1,600 | 0.08% | 5,396,600 |
| 2025-08-01 | 2025-07-30 | 57.000 | 98,400 | -6,100 | 0.08% | 5,608,800 |
| 2025-07-31 | 2025-07-29 | 58.600 | 104,500 | -6,900 | 0.08% | 6,123,700 |
| 2025-07-30 | 2025-07-28 | 53.450 | 111,400 | -3,600 | 0.09% | 5,954,330 |
| 2025-07-29 | 2025-07-25 | 52.450 | 115,000 | -6,700 | 0.09% | 6,031,750 |
| 2025-07-28 | 2025-07-24 | 50.250 | 121,700 | -4,400 | 0.10% | 6,115,425 |
| 2025-07-25 | 2025-07-23 | 48.400 | 126,100 | +3,000 | 0.10% | 6,103,240 |
| 2025-07-24 | 2025-07-22 | 48.350 | 123,100 | +5,100 | 0.10% | 5,951,885 |
| 2025-07-23 | 2025-07-21 | 50.600 | 118,000 | -900 | 0.10% | 5,970,800 |
| 2025-07-22 | 2025-07-18 | 51.100 | 118,900 | -400 | 0.10% | 6,075,790 |
| 2025-07-21 | 2025-07-17 | 50.450 | 119,300 | -400 | 0.10% | 6,018,685 |
| 2025-07-18 | 2025-07-16 | 46.350 | 119,700 | -300 | 0.10% | 5,548,095 |
| 2025-07-17 | 2025-07-15 | 47.650 | 120,000 | -1,900 | 0.10% | 5,718,000 |
| 2025-07-16 | 2025-07-14 | 48.550 | 121,900 | -1,200 | 0.10% | 5,918,245 |
| 2025-07-15 | 2025-07-11 | 50.100 | 123,100 | -21,400 | 0.10% | 6,167,310 |
| 2025-07-14 | 2025-07-10 | 48.200 | 144,500 | -15,600 | 0.12% | 6,964,900 |
| 2025-07-11 | 2025-07-09 | 46.650 | 160,100 | -52,000 | 0.13% | 7,468,665 |
| 2025-07-10 | 2025-07-08 | 43.700 | 212,100 | +900 | 0.17% | 9,268,770 |
| 2025-07-09 | 2025-07-07 | 39.100 | 211,200 | +1,600 | 0.17% | 8,257,920 |
| 2025-07-08 | 2025-07-04 | 39.900 | 209,600 | +1,500 | 0.17% | 8,363,040 |
| 2025-07-07 | 2025-07-03 | 39.850 | 208,100 | -700 | 0.17% | 8,292,785 |
| 2025-07-04 | 2025-07-02 | 38.500 | 208,800 | -2,000 | 0.17% | 8,038,800 |
| 2025-07-03 | 2025-06-30 | 38.250 | 210,800 | +3,100 | 0.17% | 8,063,100 |
| 2025-06-30 | 2025-06-26 | 35.750 | 207,700 | +100 | 0.17% | 7,425,275 |
| 2025-06-27 | 2025-06-25 | 37.650 | 207,600 | -500 | 0.17% | 7,816,140 |
| 2025-06-26 | 2025-06-24 | 38.050 | 208,100 | +200 | 0.17% | 7,918,205 |
| 2025-06-25 | 2025-06-23 | 37.100 | 207,900 | +900 | 0.17% | 7,713,090 |
| 2025-06-23 | 2025-06-19 | 36.300 | 207,000 | -1,000 | 0.17% | 7,514,100 |
| 2025-06-19 | 2025-06-17 | 37.800 | 208,000 | -2,800 | 0.17% | 7,862,400 |
| 2025-06-18 | 2025-06-16 | 40.850 | 210,800 | +300 | 0.17% | 8,611,180 |
| 2025-06-17 | 2025-06-13 | 41.000 | 210,500 | +20,800 | 0.17% | 8,630,500 |
| 2025-06-16 | 2025-06-12 | 42.000 | 189,700 | -800 | 0.15% | 7,967,400 |
| 2025-06-13 | 2025-06-11 | 40.827 | 190,500 | -2,300 | 0.15% | 7,777,567 |
| 2025-06-12 | 2025-06-10 | 39.466 | 192,800 | -9,069 | 0.16% | 7,609,087 |
| 2025-06-11 | 2025-06-09 | 37.904 | 201,869 | +2,083 | 0.17% | 7,651,582 |
| 2025-06-10 | 2025-06-06 | 34.930 | 199,786 | -298 | 0.16% | 6,978,499 |
| 2025-06-09 | 2025-06-05 | 36.039 | 200,084 | +1,984 | 0.16% | 7,210,778 |
| 2025-06-06 | 2025-06-04 | 36.543 | 198,100 | -8,333 | 0.16% | 7,239,127 |
| 2025-06-05 | 2025-06-03 | 33.771 | 206,433 | -2,182 | 0.17% | 6,971,362 |
| 2025-06-04 | 2025-06-02 | 31.754 | 208,615 | +992 | 0.17% | 6,624,450 |
| 2025-06-03 | 2025-05-30 | 32.914 | 207,623 | +99 | 0.17% | 6,833,644 |
| 2025-06-02 | 2025-05-29 | 32.309 | 207,524 | -2,579 | 0.17% | 6,704,866 |
| 2025-05-30 | 2025-05-28 | 29.385 | 210,103 | +198 | 0.17% | 6,173,970 |
| 2025-05-29 | 2025-05-27 | 30.343 | 209,905 | +3,671 | 0.17% | 6,369,173 |
| 2025-05-28 | 2025-05-26 | 29.436 | 206,234 | -6,051 | 0.17% | 6,070,673 |
| 2025-05-27 | 2025-05-23 | 29.436 | 212,285 | -2,778 | 0.17% | 6,248,789 |
| 2025-05-23 | 2025-05-21 | 27.470 | 215,063 | +1,389 | 0.18% | 5,907,802 |
| 2025-05-21 | 2025-05-19 | 25.656 | 213,674 | -1,488 | 0.17% | 5,481,926 |
| 2025-05-20 | 2025-05-16 | 25.555 | 215,162 | -5,456 | 0.18% | 5,498,412 |
| 2025-05-19 | 2025-05-15 | 26.966 | 220,618 | +6,249 | 0.18% | 5,949,199 |
| 2025-05-14 | 2025-05-12 | 27.521 | 214,369 | -99 | 0.18% | 5,899,543 |
| 2025-05-12 | 2025-05-08 | 27.268 | 214,468 | +595 | 0.18% | 5,848,217 |
| 2025-05-08 | 2025-05-06 | 27.571 | 213,873 | +4,464 | 0.18% | 5,896,673 |
| 2025-05-07 | 2025-05-02 | 27.420 | 209,409 | -1,686 | 0.17% | 5,741,931 |
| 2025-05-02 | 2025-04-29 | 26.059 | 211,095 | +595 | 0.17% | 5,500,881 |
| 2025-04-28 | 2025-04-24 | 26.714 | 210,500 | +397 | 0.17% | 5,623,306 |
| 2025-04-25 | 2025-04-23 | 26.966 | 210,103 | +99 | 0.17% | 5,665,650 |
| 2025-04-24 | 2025-04-22 | 26.210 | 210,004 | -13,094 | 0.17% | 5,504,206 |
| 2025-04-23 | 2025-04-17 | 25.807 | 223,098 | +397 | 0.18% | 5,757,439 |
| 2025-04-22 | 2025-04-16 | 25.202 | 222,701 | -99 | 0.18% | 5,612,494 |
| 2025-04-16 | 2025-04-14 | 27.268 | 222,800 | -1,488 | 0.18% | 6,075,418 |
| 2025-04-15 | 2025-04-11 | 26.613 | 224,288 | +496 | 0.18% | 5,969,029 |
| 2025-04-14 | 2025-04-10 | 25.958 | 223,792 | +99 | 0.18% | 5,809,189 |
| 2025-04-11 | 2025-04-09 | 25.404 | 223,693 | +55,154 | 0.18% | 5,682,595 |
| 2025-04-10 | 2025-04-08 | 25.353 | 168,539 | +15,178 | 0.14% | 4,272,993 |
| 2025-04-09 | 2025-04-07 | 24.698 | 153,361 | -2,877 | 0.13% | 3,787,693 |
| 2025-04-07 | 2025-04-02 | 30.494 | 156,238 | +2,480 | 0.13% | 4,764,373 |
| 2025-04-03 | 2025-04-01 | 32.410 | 153,758 | -794 | 0.13% | 4,983,247 |
| 2025-04-02 | 2025-03-31 | 31.250 | 154,552 | -1,488 | 0.13% | 4,829,810 |
| 2025-04-01 | 2025-03-28 | 32.158 | 156,040 | -97,810 | 0.13% | 5,017,881 |
| 2025-03-31 | 2025-03-27 | 36.140 | 253,850 | +397 | 0.21% | 9,174,028 |
| 2025-03-28 | 2025-03-26 | 34.728 | 253,453 | +496 | 0.21% | 8,801,980 |
| 2025-03-27 | 2025-03-25 | 33.972 | 252,957 | +2,282 | 0.21% | 8,593,505 |
| 2025-03-26 | 2025-03-24 | 34.627 | 250,675 | +496 | 0.21% | 8,680,235 |
| 2025-03-25 | 2025-03-21 | 34.627 | 250,179 | +1,091 | 0.20% | 8,663,060 |
| 2025-03-24 | 2025-03-20 | 36.291 | 249,088 | +297 | 0.20% | 9,039,596 |
| 2025-03-21 | 2025-03-19 | 38.055 | 248,791 | +99,695 | 0.20% | 9,467,719 |
| 2025-03-20 | 2025-03-18 | 39.013 | 149,096 | +17,261 | 0.12% | 5,816,620 |
| 2025-03-19 | 2025-03-17 | 37.198 | 131,835 | -2,778 | 0.11% | 4,904,004 |
| 2025-03-18 | 2025-03-14 | 37.803 | 134,613 | -7,936 | 0.11% | 5,088,760 |
| 2025-03-17 | 2025-03-13 | 35.283 | 142,549 | -892 | 0.12% | 5,029,513 |
| 2025-03-14 | 2025-03-12 | 36.644 | 143,441 | -298 | 0.12% | 5,256,195 |
| 2025-03-13 | 2025-03-11 | 36.644 | 143,739 | +298 | 0.12% | 5,267,115 |
| 2025-03-12 | 2025-03-10 | 35.283 | 143,441 | +297 | 0.12% | 5,060,985 |
| 2025-03-11 | 2025-03-07 | 35.787 | 143,144 | +992 | 0.12% | 5,122,656 |
| 2025-03-10 | 2025-03-06 | 35.535 | 142,152 | -2,480 | 0.12% | 5,051,331 |
| 2025-03-07 | 2025-03-05 | 34.224 | 144,632 | +2,083 | 0.12% | 4,949,917 |
| 2025-03-06 | 2025-03-04 | 33.367 | 142,549 | +893 | 0.12% | 4,756,482 |
| 2025-03-05 | 2025-03-03 | 33.569 | 141,656 | -297 | 0.12% | 4,755,245 |
| 2025-03-04 | 2025-02-28 | 34.123 | 141,953 | -54,262 | 0.12% | 4,843,920 |
| 2025-03-03 | 2025-02-27 | 36.644 | 196,215 | +496 | 0.16% | 7,190,024 |
| 2025-02-28 | 2025-02-26 | 37.198 | 195,719 | +43,846 | 0.16% | 7,280,364 |
| 2025-02-27 | 2025-02-25 | 35.283 | 151,873 | -100 | 0.12% | 5,358,489 |
| 2025-02-26 | 2025-02-24 | 35.988 | 151,973 | +6,647 | 0.12% | 5,469,258 |
| 2025-02-25 | 2025-02-21 | 38.912 | 145,326 | -1,389 | 0.12% | 5,654,893 |
| 2025-02-24 | 2025-02-20 | 35.837 | 146,715 | -11,309 | 0.12% | 5,257,846 |
| 2025-02-21 | 2025-02-19 | 31.754 | 158,024 | +10,714 | 0.13% | 5,017,962 |
| 2025-02-20 | 2025-02-18 | 31.704 | 147,310 | +496 | 0.12% | 4,670,320 |
| 2025-02-19 | 2025-02-17 | 31.603 | 146,814 | +793 | 0.12% | 4,639,795 |
| 2025-02-18 | 2025-02-14 | 32.460 | 146,021 | -6,051 | 0.12% | 4,739,854 |
| 2025-02-17 | 2025-02-13 | 28.831 | 152,072 | -1,984 | 0.12% | 4,384,388 |
| 2025-02-13 | 2025-02-11 | 29.587 | 154,056 | +8,333 | 0.13% | 4,558,064 |
| 2025-02-12 | 2025-02-10 | 30.696 | 145,723 | +397 | 0.12% | 4,473,105 |
| 2025-02-11 | 2025-02-07 | 29.688 | 145,326 | +2,083 | 0.12% | 4,314,419 |
| 2025-02-10 | 2025-02-06 | 28.881 | 143,243 | +198 | 0.12% | 4,137,060 |
| 2025-02-07 | 2025-02-05 | 28.176 | 143,045 | +992 | 0.12% | 4,030,401 |
| 2025-02-06 | 2025-02-04 | 27.974 | 142,053 | +2,679 | 0.12% | 3,973,810 |
| 2025-02-05 | 2025-02-03 | 27.470 | 139,374 | -99 | 0.11% | 3,828,618 |
| 2025-02-04 | 2025-01-28 | 28.277 | 139,473 | -4,564 | 0.11% | 3,943,817 |
| 2025-01-27 | 2025-01-23 | 28.377 | 144,037 | +5,060 | 0.12% | 4,087,391 |
| 2025-01-23 | 2025-01-21 | 29.184 | 138,977 | +1,984 | 0.11% | 4,055,881 |
| 2025-01-22 | 2025-01-20 | 29.234 | 136,993 | +1,487 | 0.11% | 4,004,886 |
| 2025-01-20 | 2025-01-16 | 28.831 | 135,506 | +199 | 0.11% | 3,906,774 |
| 2025-01-15 | 2025-01-13 | 28.629 | 135,307 | +3,075 | 0.11% | 3,873,757 |
| 2025-01-09 | 2025-01-07 | 29.486 | 132,232 | +298 | 0.11% | 3,899,026 |
| 2025-01-06 | 2025-01-02 | 30.394 | 131,934 | +1,984 | 0.11% | 4,009,939 |
| 2025-01-03 | 2024-12-31 | 31.049 | 129,950 | +992 | 0.11% | 4,034,788 |
| 2025-01-02 | 2024-12-27 | 31.553 | 128,958 | -2,976 | 0.11% | 4,068,988 |
| 2024-12-30 | 2024-12-24 | 32.813 | 131,934 | -992 | 0.11% | 4,329,138 |
| 2024-12-27 | 2024-12-20 | 32.510 | 132,926 | +396 | 0.11% | 4,321,489 |
| 2024-12-20 | 2024-12-18 | 33.317 | 132,530 | +199 | 0.11% | 4,415,495 |
| 2024-12-17 | 2024-12-13 | 34.073 | 132,331 | +496 | 0.11% | 4,508,915 |
| 2024-12-12 | 2024-12-10 | 35.031 | 131,835 | -496 | 0.11% | 4,618,269 |
| 2024-12-11 | 2024-12-09 | 36.190 | 132,331 | +496 | 0.11% | 4,789,054 |
| 2024-12-10 | 2024-12-06 | 35.182 | 131,835 | +4,166 | 0.11% | 4,638,204 |
| 2024-12-09 | 2024-12-05 | 33.771 | 127,669 | +99 | 0.10% | 4,311,456 |
| 2024-12-03 | 2024-11-29 | 33.972 | 127,570 | -396 | 0.10% | 4,333,833 |
| 2024-12-02 | 2024-11-28 | 33.317 | 127,966 | +198 | 0.10% | 4,263,436 |
| 2024-11-29 | 2024-11-27 | 34.527 | 127,768 | -198 | 0.10% | 4,411,400 |
| 2024-11-27 | 2024-11-25 | 32.510 | 127,966 | +198 | 0.10% | 4,160,237 |
| 2024-11-26 | 2024-11-22 | 32.611 | 127,768 | -496 | 0.10% | 4,166,680 |
| 2024-11-22 | 2024-11-20 | 35.585 | 128,264 | +992 | 0.11% | 4,564,290 |
| 2024-11-19 | 2024-11-15 | 34.476 | 127,272 | -1,984 | 0.10% | 4,387,859 |
| 2024-11-15 | 2024-11-13 | 36.795 | 129,256 | -4,067 | 0.11% | 4,755,950 |
| 2024-11-14 | 2024-11-12 | 37.299 | 133,323 | +1,885 | 0.11% | 4,972,795 |
| 2024-11-13 | 2024-11-11 | 38.055 | 131,438 | +297 | 0.11% | 5,001,861 |
| 2024-11-12 | 2024-11-08 | 38.156 | 131,141 | -496 | 0.11% | 5,003,779 |
| 2024-11-11 | 2024-11-07 | 38.458 | 131,637 | +1,488 | 0.11% | 5,062,514 |
| 2024-11-07 | 2024-11-05 | 39.113 | 130,149 | +298 | 0.11% | 5,090,569 |
| 2024-11-06 | 2024-11-04 | 36.744 | 129,851 | +1,289 | 0.11% | 4,771,298 |
| 2024-11-05 | 2024-11-01 | 36.442 | 128,562 | +199 | 0.11% | 4,685,055 |
| 2024-11-04 | 2024-10-31 | 35.434 | 128,363 | +198 | 0.11% | 4,548,403 |
| 2024-11-01 | 2024-10-30 | 35.585 | 128,165 | -496 | 0.10% | 4,560,767 |
| 2024-10-31 | 2024-10-29 | 40.071 | 128,661 | +298 | 0.11% | 5,155,583 |
| 2024-10-30 | 2024-10-28 | 42.390 | 128,363 | +496 | 0.11% | 5,441,261 |
| 2024-10-29 | 2024-10-25 | 42.087 | 127,867 | -794 | 0.10% | 5,381,566 |
| 2024-10-28 | 2024-10-24 | 37.198 | 128,661 | +199 | 0.11% | 4,785,937 |
| 2024-10-23 | 2024-10-21 | 37.450 | 128,462 | -2,480 | 0.11% | 4,810,910 |
| 2024-10-22 | 2024-10-18 | 37.500 | 130,942 | +2,083 | 0.11% | 4,910,386 |
| 2024-10-18 | 2024-10-16 | 36.291 | 128,859 | -496 | 0.11% | 4,676,393 |
| 2024-10-17 | 2024-10-15 | 35.333 | 129,355 | -19,939 | 0.11% | 4,570,513 |
| 2024-10-16 | 2024-10-14 | 38.055 | 149,294 | +16,566 | 0.12% | 5,681,370 |
| 2024-10-15 | 2024-10-10 | 40.323 | 132,728 | +23,014 | 0.11% | 5,352,002 |
| 2024-10-14 | 2024-10-09 | 40.021 | 109,714 | -2,381 | 0.09% | 4,390,827 |
| 2024-10-10 | 2024-10-08 | 42.591 | 112,095 | +1,984 | 0.09% | 4,774,267 |
| 2024-10-09 | 2024-10-07 | 58.015 | 110,111 | -6,745 | 0.09% | 6,388,071 |
| 2024-10-08 | 2024-10-04 | 53.428 | 116,856 | -3,373 | 0.10% | 6,243,392 |
| 2024-10-07 | 2024-10-03 | 48.085 | 120,229 | -793 | 0.10% | 5,781,245 |
| 2024-10-04 | 2024-10-02 | 52.067 | 121,022 | -91,462 | 0.10% | 6,301,274 |
| 2024-10-03 | 2024-09-30 | 40.424 | 212,484 | -397 | 0.17% | 8,589,430 |
| 2024-10-02 | 2024-09-27 | 35.232 | 212,881 | +4,762 | 0.17% | 7,500,286 |
| 2024-09-30 | 2024-09-26 | 31.301 | 208,119 | -893 | 0.17% | 6,514,290 |
| 2024-09-27 | 2024-09-25 | 28.781 | 209,012 | +1,091 | 0.17% | 6,015,491 |
| 2024-09-25 | 2024-09-23 | 26.815 | 207,921 | -2,380 | 0.17% | 5,575,370 |
| 2024-09-24 | 2024-09-20 | 28.025 | 210,301 | +2,678 | 0.17% | 5,893,589 |
| 2024-09-23 | 2024-09-19 | 26.815 | 207,623 | -9,721 | 0.17% | 5,567,380 |
| 2024-09-20 | 2024-09-17 | 26.160 | 217,344 | -100 | 0.18% | 5,685,632 |
| 2024-09-17 | 2024-09-13 | 26.613 | 217,444 | +496 | 0.18% | 5,786,888 |
| 2024-09-16 | 2024-09-12 | 25.656 | 216,948 | +992 | 0.18% | 5,565,923 |
| 2024-09-12 | 2024-09-10 | 26.160 | 215,956 | +11,111 | 0.18% | 5,649,323 |
| 2024-09-11 | 2024-09-09 | 27.571 | 204,845 | +396 | 0.17% | 5,647,763 |
| 2024-09-04 | 2024-09-02 | 27.773 | 204,449 | +100 | 0.17% | 5,678,065 |
| 2024-09-03 | 2024-08-30 | 29.688 | 204,349 | -9,722 | 0.17% | 6,066,686 |
| 2024-08-29 | 2024-08-27 | 29.637 | 214,071 | +198 | 0.18% | 6,344,522 |
| 2024-08-28 | 2024-08-26 | 29.537 | 213,873 | +199 | 0.18% | 6,317,094 |
| 2024-08-27 | 2024-08-23 | 28.629 | 213,674 | +99 | 0.17% | 6,117,356 |
| 2024-08-26 | 2024-08-22 | 28.831 | 213,575 | +496 | 0.17% | 6,157,582 |
| 2024-08-23 | 2024-08-21 | 30.394 | 213,079 | +992 | 0.17% | 6,476,222 |
| 2024-08-22 | 2024-08-20 | 31.603 | 212,087 | +8,432 | 0.17% | 6,702,631 |
| 2024-08-16 | 2024-08-14 | 31.805 | 203,655 | -3,274 | 0.17% | 6,477,213 |
| 2024-08-15 | 2024-08-13 | 34.224 | 206,929 | +1,290 | 0.17% | 7,081,983 |
| 2024-08-13 | 2024-08-09 | 33.367 | 205,639 | -3,174 | 0.17% | 6,861,629 |
| 2024-08-09 | 2024-08-07 | 34.073 | 208,813 | -2,976 | 0.17% | 7,114,886 |
| 2024-08-08 | 2024-08-06 | 35.333 | 211,789 | -2,480 | 0.17% | 7,483,162 |
| 2024-08-07 | 2024-08-05 | 33.519 | 214,269 | -6,151 | 0.18% | 7,181,989 |
| 2024-08-06 | 2024-08-02 | 31.956 | 220,420 | +8,928 | 0.18% | 7,043,751 |
| 2024-08-02 | 2024-07-31 | 30.242 | 211,492 | +6,448 | 0.17% | 6,396,007 |
| 2024-07-23 | 2024-07-19 | 30.142 | 205,044 | +99 | 0.17% | 6,180,335 |
| 2024-07-18 | 2024-07-16 | 27.571 | 204,945 | -99 | 0.17% | 5,650,520 |
| 2024-07-17 | 2024-07-15 | 27.621 | 205,044 | -297 | 0.17% | 5,663,584 |
| 2024-07-16 | 2024-07-12 | 28.831 | 205,341 | -298 | 0.17% | 5,920,187 |
| 2024-07-12 | 2024-07-10 | 27.621 | 205,639 | +99 | 0.17% | 5,680,019 |
| 2024-07-10 | 2024-07-08 | 27.117 | 205,540 | +1,984 | 0.17% | 5,573,684 |
| 2024-07-09 | 2024-07-05 | 29.083 | 203,556 | +99 | 0.17% | 5,920,024 |
| 2024-07-05 | 2024-07-03 | 26.916 | 203,457 | +397 | 0.17% | 5,476,179 |
| 2024-06-28 | 2024-06-26 | 30.142 | 203,060 | -11,507 | 0.17% | 6,120,534 |
| 2024-06-26 | 2024-06-24 | 29.537 | 214,567 | +5,952 | 0.18% | 6,337,592 |
| 2024-06-20 | 2024-06-18 | 30.394 | 208,615 | +2,480 | 0.17% | 6,340,545 |
| 2024-06-18 | 2024-06-14 | 30.898 | 206,135 | -2,778 | 0.17% | 6,369,069 |
| 2024-06-07 | 2024-06-05 | 33.998 | 208,913 | +4,267 | 0.17% | 7,102,707 |
| 2024-06-05 | 2024-06-03 | 32.458 | 204,646 | +487 | 0.17% | 6,642,335 |
| 2024-06-03 | 2024-05-30 | 32.869 | 204,159 | -97 | 0.17% | 6,710,408 |
| 2024-05-31 | 2024-05-29 | 33.844 | 204,256 | +779 | 0.17% | 6,912,906 |
| 2024-05-30 | 2024-05-28 | 34.255 | 203,477 | +97 | 0.17% | 6,970,141 |
| 2024-05-28 | 2024-05-24 | 33.690 | 203,380 | +97 | 0.17% | 6,851,924 |
| 2024-05-24 | 2024-05-22 | 36.618 | 203,283 | +4,868 | 0.17% | 7,443,737 |
| 2024-05-23 | 2024-05-21 | 34.923 | 198,415 | +292 | 0.17% | 6,929,212 |
| 2024-05-22 | 2024-05-20 | 36.772 | 198,123 | -4,089 | 0.17% | 7,285,315 |
| 2024-05-21 | 2024-05-17 | 36.053 | 202,212 | +5,160 | 0.17% | 7,290,284 |
| 2024-05-20 | 2024-05-16 | 37.337 | 197,052 | +1,947 | 0.16% | 7,357,253 |
| 2024-05-17 | 2024-05-14 | 37.645 | 195,105 | -97 | 0.16% | 7,344,679 |
| 2024-05-16 | 2024-05-13 | 37.850 | 195,202 | +2,434 | 0.16% | 7,388,430 |
| 2024-05-10 | 2024-05-08 | 35.847 | 192,768 | +292 | 0.16% | 6,910,203 |
| 2024-05-08 | 2024-05-06 | 38.158 | 192,476 | -1,655 | 0.16% | 7,344,561 |
| 2024-05-07 | 2024-05-03 | 35.385 | 194,131 | +1,460 | 0.16% | 6,869,333 |
| 2024-05-06 | 2024-05-02 | 36.618 | 192,671 | +98 | 0.16% | 7,055,151 |
| 2024-05-02 | 2024-04-29 | 35.231 | 192,573 | -2,142 | 0.16% | 6,784,533 |
| 2024-04-30 | 2024-04-26 | 34.512 | 194,715 | -15,772 | 0.16% | 6,719,998 |
| 2024-04-26 | 2024-04-24 | 32.509 | 210,487 | +487 | 0.18% | 6,842,730 |
| 2024-04-24 | 2024-04-22 | 30.249 | 210,000 | -487 | 0.18% | 6,352,359 |
| 2024-04-23 | 2024-04-19 | 29.941 | 210,487 | -9,054 | 0.18% | 6,302,230 |
| 2024-04-19 | 2024-04-17 | 31.739 | 219,541 | -390 | 0.18% | 6,967,942 |
| 2024-04-18 | 2024-04-16 | 31.636 | 219,931 | +877 | 0.18% | 6,957,730 |
| 2024-04-17 | 2024-04-15 | 32.920 | 219,054 | +876 | 0.18% | 7,211,235 |
| 2024-04-16 | 2024-04-12 | 33.125 | 218,178 | +15,285 | 0.18% | 7,227,217 |
| 2024-04-12 | 2024-04-10 | 34.871 | 202,893 | -1,947 | 0.17% | 7,075,176 |
| 2024-04-11 | 2024-04-09 | 33.998 | 204,840 | -11,391 | 0.17% | 6,964,231 |
| 2024-04-10 | 2024-04-08 | 31.893 | 216,231 | -3,700 | 0.18% | 6,896,202 |
| 2024-04-09 | 2024-04-05 | 28.606 | 219,931 | +3,310 | 0.18% | 6,291,324 |
| 2024-04-05 | 2024-04-02 | 30.455 | 216,621 | -1,168 | 0.18% | 6,597,140 |
| 2024-04-03 | 2024-03-28 | 30.403 | 217,789 | +1,168 | 0.18% | 6,621,526 |
| 2024-04-02 | 2024-03-27 | 29.838 | 216,621 | -1,168 | 0.18% | 6,463,639 |
| 2024-03-28 | 2024-03-26 | 29.171 | 217,789 | +7,984 | 0.18% | 6,353,086 |
| 2024-03-27 | 2024-03-25 | 30.095 | 209,805 | -2,337 | 0.18% | 6,314,135 |
| 2024-03-22 | 2024-03-20 | 32.560 | 212,142 | -1,558 | 0.18% | 6,907,428 |
| 2024-03-21 | 2024-03-19 | 31.174 | 213,700 | +2,434 | 0.18% | 6,661,832 |
| 2024-03-20 | 2024-03-18 | 31.739 | 211,266 | +2,337 | 0.18% | 6,705,305 |
| 2024-03-19 | 2024-03-15 | 32.406 | 208,929 | +1,655 | 0.17% | 6,770,621 |
| 2024-03-18 | 2024-03-14 | 34.563 | 207,274 | -3,894 | 0.17% | 7,164,078 |
| 2024-03-14 | 2024-03-12 | 28.041 | 211,168 | +486 | 0.18% | 5,921,356 |
| 2024-03-12 | 2024-03-08 | 26.038 | 210,682 | +487 | 0.18% | 5,485,748 |
| 2024-03-11 | 2024-03-07 | 25.268 | 210,195 | -20,348 | 0.18% | 5,311,142 |
| 2024-03-08 | 2024-03-06 | 27.579 | 230,543 | +8,178 | 0.19% | 6,358,090 |
| 2024-03-06 | 2024-03-04 | 29.428 | 222,365 | -292 | 0.19% | 6,543,671 |
| 2024-03-01 | 2024-02-28 | 27.476 | 222,657 | -1,460 | 0.19% | 6,117,734 |
| 2024-02-28 | 2024-02-26 | 28.041 | 224,117 | -1,363 | 0.19% | 6,284,459 |
| 2024-02-23 | 2024-02-21 | 27.733 | 225,480 | -584 | 0.19% | 6,253,199 |
| 2024-02-22 | 2024-02-20 | 26.654 | 226,064 | +1,947 | 0.19% | 6,025,585 |
| 2024-02-21 | 2024-02-19 | 25.987 | 224,117 | +974 | 0.19% | 5,824,059 |
| 2024-02-20 | 2024-02-16 | 26.398 | 223,143 | -195 | 0.19% | 5,890,428 |
| 2024-02-16 | 2024-02-14 | 24.241 | 223,338 | +973 | 0.19% | 5,413,835 |
| 2024-02-15 | 2024-02-09 | 25.216 | 222,365 | +877 | 0.19% | 5,607,230 |
| 2024-02-14 | 2024-02-07 | 26.346 | 221,488 | +2,044 | 0.18% | 5,835,365 |
| 2024-02-08 | 2024-02-06 | 25.011 | 219,444 | -2,044 | 0.18% | 5,488,493 |
| 2024-02-07 | 2024-02-05 | 24.035 | 221,488 | -2,532 | 0.18% | 5,323,491 |
| 2024-02-06 | 2024-02-02 | 24.292 | 224,020 | -1,752 | 0.19% | 5,441,873 |
| 2024-02-02 | 2024-01-31 | 25.114 | 225,772 | +3,018 | 0.19% | 5,669,952 |
| 2024-02-01 | 2024-01-30 | 26.860 | 222,754 | +974 | 0.19% | 5,983,119 |
| 2024-01-31 | 2024-01-29 | 27.630 | 221,780 | +973 | 0.19% | 6,127,807 |
| 2024-01-30 | 2024-01-26 | 27.476 | 220,807 | +292 | 0.18% | 6,066,903 |
| 2024-01-29 | 2024-01-25 | 30.506 | 220,515 | +487 | 0.18% | 6,727,056 |
| 2024-01-25 | 2024-01-23 | 29.633 | 220,028 | -974 | 0.18% | 6,520,099 |
| 2024-01-24 | 2024-01-22 | 29.325 | 221,002 | -2,628 | 0.18% | 6,480,862 |
| 2024-01-23 | 2024-01-19 | 30.557 | 223,630 | -9,736 | 0.19% | 6,833,567 |
| 2024-01-19 | 2024-01-17 | 31.020 | 233,366 | +97 | 0.19% | 7,238,940 |
| 2024-01-18 | 2024-01-16 | 32.817 | 233,269 | +98 | 0.19% | 7,655,231 |
| 2024-01-16 | 2024-01-12 | 32.971 | 233,171 | -1,169 | 0.19% | 7,687,940 |
| 2024-01-15 | 2024-01-11 | 33.793 | 234,340 | +12,267 | 0.20% | 7,919,044 |
| 2024-01-12 | 2024-01-10 | 32.766 | 222,073 | +390 | 0.19% | 7,276,405 |
| 2024-01-11 | 2024-01-09 | 31.995 | 221,683 | +1,752 | 0.18% | 7,092,851 |
| 2024-01-10 | 2024-01-08 | 31.995 | 219,931 | +195 | 0.18% | 7,036,795 |
| 2024-01-09 | 2024-01-05 | 32.766 | 219,736 | +292 | 0.18% | 7,199,831 |
| 2024-01-05 | 2024-01-03 | 34.050 | 219,444 | -973 | 0.18% | 7,472,014 |
| 2024-01-04 | 2024-01-02 | 35.077 | 220,417 | +194 | 0.18% | 7,731,544 |
| 2023-12-29 | 2023-12-27 | 33.844 | 220,223 | +195 | 0.18% | 7,453,299 |
| 2023-12-22 | 2023-12-20 | 33.947 | 220,028 | -97 | 0.18% | 7,469,299 |
| 2023-12-21 | 2023-12-19 | 34.255 | 220,125 | +292 | 0.18% | 7,540,422 |
| 2023-12-20 | 2023-12-18 | 34.512 | 219,833 | +2,726 | 0.18% | 7,586,869 |
| 2023-12-18 | 2023-12-14 | 35.231 | 217,107 | +486 | 0.18% | 7,648,889 |
| 2023-12-15 | 2023-12-13 | 34.666 | 216,621 | -194 | 0.18% | 7,509,392 |
| 2023-12-14 | 2023-12-12 | 35.950 | 216,815 | +389 | 0.18% | 7,794,492 |
| 2023-12-13 | 2023-12-11 | 36.104 | 216,426 | +1,168 | 0.18% | 7,813,852 |
| 2023-12-08 | 2023-12-06 | 36.823 | 215,258 | +585 | 0.18% | 7,926,453 |
| 2023-12-07 | 2023-12-05 | 37.747 | 214,673 | +194 | 0.18% | 8,103,361 |
| 2023-12-06 | 2023-12-04 | 37.645 | 214,479 | +14,117 | 0.18% | 8,074,008 |
| 2023-12-05 | 2023-12-01 | 41.702 | 200,362 | +3,700 | 0.17% | 8,355,488 |
| 2023-12-04 | 2023-11-30 | 42.318 | 196,662 | +3,310 | 0.16% | 8,322,391 |
| 2023-12-01 | 2023-11-29 | 42.935 | 193,352 | +6,328 | 0.16% | 8,301,477 |
| 2023-11-30 | 2023-11-28 | 43.962 | 187,024 | +2,337 | 0.16% | 8,221,888 |
| 2023-11-27 | 2023-11-23 | 46.530 | 184,687 | -487 | 0.15% | 8,593,399 |
| 2023-11-24 | 2023-11-22 | 45.554 | 185,174 | -3,018 | 0.15% | 8,435,368 |
| 2023-11-23 | 2023-11-21 | 46.992 | 188,192 | -487 | 0.16% | 8,843,470 |
| 2023-11-22 | 2023-11-20 | 47.762 | 188,679 | -1,460 | 0.16% | 9,011,705 |
| 2023-11-21 | 2023-11-17 | 46.940 | 190,139 | -487 | 0.16% | 8,925,197 |
| 2023-11-20 | 2023-11-16 | 46.530 | 190,626 | +4,186 | 0.16% | 8,869,737 |
| 2023-11-17 | 2023-11-15 | 48.481 | 186,440 | -5,452 | 0.16% | 9,038,815 |
| 2023-11-16 | 2023-11-14 | 46.684 | 191,892 | +9,055 | 0.16% | 8,958,209 |
| 2023-11-15 | 2023-11-13 | 47.968 | 182,837 | -98 | 0.15% | 8,770,238 |
| 2023-11-10 | 2023-11-08 | 49.457 | 182,935 | +28,137 | 0.15% | 9,047,394 |
| 2023-11-09 | 2023-11-07 | 49.868 | 154,798 | +1,460 | 0.13% | 7,719,426 |
| 2023-11-08 | 2023-11-06 | 50.176 | 153,338 | -2,531 | 0.13% | 7,693,869 |
| 2023-11-07 | 2023-11-03 | 47.094 | 155,869 | -8,178 | 0.13% | 7,340,565 |
| 2023-11-06 | 2023-11-02 | 44.218 | 164,047 | +681 | 0.14% | 7,253,905 |
| 2023-11-02 | 2023-10-31 | 45.143 | 163,366 | +2,434 | 0.14% | 7,374,812 |
| 2023-11-01 | 2023-10-30 | 46.786 | 160,932 | -6,036 | 0.13% | 7,529,415 |
| 2023-10-31 | 2023-10-27 | 42.318 | 166,968 | +876 | 0.14% | 7,065,793 |
| 2023-10-27 | 2023-10-25 | 39.391 | 166,092 | +1,168 | 0.14% | 6,542,512 |
| 2023-10-26 | 2023-10-24 | 41.548 | 164,924 | +974 | 0.14% | 6,852,244 |
| 2023-10-25 | 2023-10-20 | 41.342 | 163,950 | +195 | 0.14% | 6,778,096 |
| 2023-10-24 | 2023-10-19 | 42.421 | 163,755 | +973 | 0.14% | 6,946,644 |
| 2023-10-20 | 2023-10-18 | 43.243 | 162,782 | +1,168 | 0.14% | 7,039,129 |
| 2023-10-19 | 2023-10-17 | 45.143 | 161,614 | -1,168 | 0.13% | 7,295,722 |
| 2023-10-18 | 2023-10-16 | 44.373 | 162,782 | +7,302 | 0.14% | 7,223,049 |
| 2023-10-17 | 2023-10-13 | 46.838 | 155,480 | -3,310 | 0.13% | 7,282,321 |
| 2023-10-16 | 2023-10-12 | 46.581 | 158,790 | +1,947 | 0.13% | 7,396,578 |
| 2023-10-13 | 2023-10-11 | 44.886 | 156,843 | -26,773 | 0.13% | 7,040,070 |
| 2023-10-12 | 2023-10-10 | 41.342 | 183,616 | -1,461 | 0.15% | 7,591,137 |
| 2023-10-11 | 2023-10-09 | 41.753 | 185,077 | -11,293 | 0.15% | 7,727,579 |
| 2023-10-10 | 2023-10-06 | 40.315 | 196,370 | +4,868 | 0.16% | 7,916,719 |
| 2023-10-09 | 2023-10-05 | 38.518 | 191,502 | -8,665 | 0.16% | 7,376,239 |
| 2023-10-06 | 2023-10-04 | 38.466 | 200,167 | +11,001 | 0.17% | 7,699,716 |
| 2023-10-05 | 2023-10-03 | 39.288 | 189,166 | +2,240 | 0.16% | 7,431,987 |
| 2023-10-04 | 2023-09-29 | 42.216 | 186,926 | +19,958 | 0.16% | 7,891,180 |
| 2023-10-03 | 2023-09-28 | 45.246 | 166,968 | -9,541 | 0.14% | 7,554,567 |
| 2023-09-29 | 2023-09-27 | 46.581 | 176,509 | +24,047 | 0.15% | 8,221,945 |
| 2023-09-28 | 2023-09-26 | 43.243 | 152,462 | +2,142 | 0.13% | 6,592,864 |
| 2023-09-27 | 2023-09-25 | 44.989 | 150,320 | +1,850 | 0.13% | 6,762,718 |
| 2023-09-26 | 2023-09-22 | 44.167 | 148,470 | -1,947 | 0.12% | 6,557,489 |
| 2023-09-25 | 2023-09-21 | 42.164 | 150,417 | +1,655 | 0.13% | 6,342,208 |
| 2023-09-22 | 2023-09-20 | 43.397 | 148,762 | +1,168 | 0.12% | 6,455,786 |
| 2023-09-20 | 2023-09-18 | 44.732 | 147,594 | +2,921 | 0.12% | 6,602,179 |
| 2023-09-19 | 2023-09-15 | 44.270 | 144,673 | -1,947 | 0.12% | 6,404,647 |
| 2023-09-15 | 2023-09-13 | 41.702 | 146,620 | +194 | 0.12% | 6,114,341 |
| 2023-09-14 | 2023-09-12 | 42.472 | 146,426 | +1,169 | 0.12% | 6,219,051 |
| 2023-09-13 | 2023-09-11 | 43.397 | 145,257 | +1,070 | 0.12% | 6,303,681 |
| 2023-09-12 | 2023-09-07 | 42.010 | 144,187 | +195 | 0.12% | 6,057,311 |
| 2023-09-11 | 2023-09-06 | 43.037 | 143,992 | +195 | 0.12% | 6,197,019 |
| 2023-09-07 | 2023-09-05 | 44.321 | 143,797 | -779 | 0.12% | 6,373,251 |
| 2023-09-06 | 2023-09-04 | 45.656 | 144,576 | +487 | 0.12% | 6,600,828 |
| 2023-09-04 | 2023-08-30 | 43.705 | 144,089 | +1,460 | 0.12% | 6,297,393 |
| 2023-08-31 | 2023-08-29 | 46.324 | 142,629 | -1,363 | 0.12% | 6,607,160 |
| 2023-08-30 | 2023-08-28 | 44.424 | 143,992 | +1,947 | 0.12% | 6,396,684 |
| 2023-08-29 | 2023-08-25 | 44.886 | 142,045 | -973 | 0.12% | 6,375,846 |
| 2023-08-28 | 2023-08-24 | 44.835 | 143,018 | +4,770 | 0.12% | 6,412,175 |
| 2023-08-23 | 2023-08-21 | 41.959 | 138,248 | +9,736 | 0.12% | 5,800,713 |
| 2023-08-21 | 2023-08-17 | 42.370 | 128,512 | -173,394 | 0.11% | 5,445,002 |
| 2023-08-18 | 2023-08-16 | 42.935 | 301,906 | +19,180 | 0.25% | 12,962,192 |
| 2023-08-17 | 2023-08-15 | 44.783 | 282,726 | +1,947 | 0.24% | 12,661,427 |
| 2023-08-16 | 2023-08-14 | 46.324 | 280,779 | +584 | 0.23% | 13,006,834 |
| 2023-08-14 | 2023-08-10 | 47.916 | 280,195 | +4,186 | 0.23% | 13,425,871 |
| 2023-08-11 | 2023-08-09 | 49.508 | 276,009 | +779 | 0.23% | 13,664,719 |
| 2023-08-10 | 2023-08-08 | 45.040 | 275,230 | +29,208 | 0.23% | 12,396,406 |
| 2023-08-09 | 2023-08-07 | 46.170 | 246,022 | +10,904 | 0.21% | 11,358,842 |
| 2023-08-04 | 2023-08-02 | 48.276 | 235,118 | +40,013 | 0.20% | 11,350,478 |
| 2023-08-03 | 2023-08-01 | 50.022 | 195,105 | +36,802 | 0.16% | 9,759,505 |
| 2023-08-02 | 2023-07-31 | 51.768 | 158,303 | +123,157 | 0.13% | 8,195,022 |
| 2023-07-31 | 2023-07-27 | 49.611 | 35,146 | +1,071 | 0.03% | 1,743,627 |
| 2023-07-28 | 2023-07-26 | 50.073 | 34,075 | -390 | 0.03% | 1,706,243 |
| 2023-07-25 | 2023-07-21 | 46.838 | 34,465 | +390 | 0.03% | 1,614,260 |
| 2023-07-21 | 2023-07-19 | 45.759 | 34,075 | -97 | 0.03% | 1,559,244 |
| 2023-07-14 | 2023-07-12 | 45.143 | 34,172 | +97 | 0.03% | 1,542,623 |
| 2023-07-06 | 2023-07-04 | 49.097 | 34,075 | +97 | 0.03% | 1,672,993 |
| 2023-07-03 | 2023-06-29 | 44.835 | 33,978 | +292 | 0.03% | 1,523,395 |
| 2023-06-29 | 2023-06-27 | 45.708 | 33,686 | +98 | 0.03% | 1,539,713 |
| 2023-06-27 | 2023-06-23 | 43.654 | 33,588 | -1,461 | 0.03% | 1,466,235 |
| 2023-06-26 | 2023-06-21 | 46.684 | 35,049 | +98 | 0.03% | 1,636,213 |
| 2023-06-23 | 2023-06-20 | 50.125 | 34,951 | -390 | 0.03% | 1,751,902 |
| 2023-06-21 | 2023-06-19 | 53.668 | 35,341 | +98 | 0.03% | 1,896,687 |
| 2023-06-20 | 2023-06-16 | 53.668 | 35,243 | +973 | 0.03% | 1,891,427 |
| 2023-06-19 | 2023-06-15 | 54.233 | 34,270 | +195 | 0.03% | 1,858,568 |
| 2023-06-16 | 2023-06-14 | 51.049 | 34,075 | +681 | 0.03% | 1,739,493 |
| 2023-06-15 | 2023-06-13 | 51.511 | 33,394 | +98 | 0.03% | 1,720,164 |
| 2023-06-14 | 2023-06-12 | 51.254 | 33,296 | +292 | 0.03% | 1,706,566 |
| 2023-06-13 | 2023-06-09 | 52.076 | 33,004 | +97 | 0.03% | 1,718,719 |
| 2023-06-08 | 2023-06-06 | 52.487 | 32,907 | -973 | 0.03% | 1,727,188 |
| 2023-06-07 | 2023-06-05 | 56.133 | 33,880 | +973 | 0.03% | 1,901,796 |
| 2023-06-05 | 2023-06-01 | 58.855 | 32,907 | +487 | 0.03% | 1,936,749 |
| 2023-06-02 | 2023-05-31 | 60.293 | 32,420 | -195 | 0.03% | 1,954,706 |
| 2023-06-01 | 2023-05-30 | 60.139 | 32,615 | +584 | 0.03% | 1,961,439 |
| 2023-05-25 | 2023-05-23 | 65.099 | 32,031 | +318 | 0.03% | 2,085,202 |
| 2023-05-19 | 2023-05-17 | 68.056 | 31,713 | +97 | 0.03% | 2,158,266 |
| 2023-05-18 | 2023-05-16 | 71.687 | 31,616 | -482 | 0.03% | 2,266,464 |
| 2023-05-17 | 2023-05-15 | 70.546 | 32,098 | -193 | 0.03% | 2,264,387 |
| 2023-05-15 | 2023-05-11 | 68.108 | 32,291 | +96 | 0.03% | 2,199,278 |
| 2023-05-10 | 2023-05-08 | 68.160 | 32,195 | -1,638 | 0.03% | 2,194,409 |
| 2023-05-09 | 2023-05-05 | 68.160 | 33,833 | -675 | 0.03% | 2,306,055 |
| 2023-05-08 | 2023-05-04 | 65.670 | 34,508 | +96 | 0.03% | 2,266,143 |
| 2023-05-02 | 2023-04-27 | 69.924 | 34,412 | +1,446 | 0.03% | 2,406,211 |
| 2023-04-28 | 2023-04-26 | 71.324 | 32,966 | +97 | 0.03% | 2,351,271 |
| 2023-04-26 | 2023-04-24 | 76.771 | 32,869 | +96 | 0.03% | 2,523,376 |
| 2023-04-24 | 2023-04-20 | 79.572 | 32,773 | -675 | 0.03% | 2,607,807 |
| 2023-04-20 | 2023-04-18 | 80.609 | 33,448 | +964 | 0.03% | 2,696,218 |
| 2023-04-19 | 2023-04-17 | 84.240 | 32,484 | +771 | 0.03% | 2,736,462 |
| 2023-04-18 | 2023-04-14 | 85.381 | 31,713 | +2,410 | 0.03% | 2,707,703 |
| 2023-04-17 | 2023-04-13 | 85.485 | 29,303 | -867 | 0.02% | 2,504,973 |
| 2023-04-12 | 2023-04-06 | 77.497 | 30,170 | +482 | 0.03% | 2,338,082 |
| 2023-04-11 | 2023-04-04 | 73.140 | 29,688 | +96 | 0.03% | 2,171,370 |
| 2023-04-04 | 2023-03-31 | 76.459 | 29,592 | +482 | 0.02% | 2,262,589 |
| 2023-04-03 | 2023-03-30 | 78.586 | 29,110 | -386 | 0.02% | 2,287,645 |
| 2023-03-30 | 2023-03-28 | 86.056 | 29,496 | +1,639 | 0.02% | 2,538,302 |
| 2023-03-29 | 2023-03-27 | 88.183 | 27,857 | +482 | 0.02% | 2,456,502 |
| 2023-03-23 | 2023-03-21 | 85.589 | 27,375 | +96 | 0.02% | 2,342,998 |
| 2023-03-21 | 2023-03-17 | 80.454 | 27,279 | +1,446 | 0.02% | 2,194,694 |
| 2023-03-20 | 2023-03-16 | 81.647 | 25,833 | +193 | 0.02% | 2,109,179 |
| 2023-03-09 | 2023-03-07 | 89.894 | 25,640 | -386 | 0.02% | 2,304,891 |
| 2023-03-07 | 2023-03-03 | 92.695 | 26,026 | +1,639 | 0.02% | 2,412,492 |
| 2023-03-06 | 2023-03-02 | 91.087 | 24,387 | -289 | 0.02% | 2,221,349 |
| 2023-03-03 | 2023-03-01 | 93.162 | 24,676 | +385 | 0.02% | 2,298,873 |
| 2023-02-24 | 2023-02-22 | 96.430 | 24,291 | +386 | 0.02% | 2,342,387 |
| 2023-02-22 | 2023-02-20 | 100.424 | 23,905 | +96 | 0.02% | 2,400,645 |
| 2023-02-14 | 2023-02-10 | 105.300 | 23,809 | -96 | 0.02% | 2,507,096 |
| 2023-02-13 | 2023-02-09 | 108.516 | 23,905 | -96 | 0.02% | 2,594,085 |
| 2023-02-06 | 2023-02-02 | 112.977 | 24,001 | +96 | 0.02% | 2,711,571 |
| 2023-02-02 | 2023-01-31 | 106.338 | 23,905 | +96 | 0.02% | 2,542,005 |
| 2023-02-01 | 2023-01-30 | 109.139 | 23,809 | -192 | 0.02% | 2,598,488 |
| 2023-01-31 | 2023-01-27 | 117.542 | 24,001 | -97 | 0.02% | 2,821,130 |
| 2023-01-30 | 2023-01-26 | 115.571 | 24,098 | -578 | 0.02% | 2,785,031 |
| 2023-01-26 | 2023-01-19 | 114.430 | 24,676 | +675 | 0.02% | 2,823,671 |
| 2023-01-19 | 2023-01-17 | 107.998 | 24,001 | -868 | 0.02% | 2,592,053 |
| 2023-01-18 | 2023-01-16 | 111.110 | 24,869 | +482 | 0.02% | 2,763,195 |
| 2023-01-17 | 2023-01-13 | 108.724 | 24,387 | -96 | 0.02% | 2,651,450 |
| 2023-01-16 | 2023-01-12 | 101.877 | 24,483 | -1,253 | 0.02% | 2,494,250 |
| 2023-01-13 | 2023-01-11 | 99.128 | 25,736 | +964 | 0.02% | 2,551,147 |
| 2023-01-11 | 2023-01-09 | 103.225 | 24,772 | +481 | 0.02% | 2,557,102 |
| 2023-01-10 | 2023-01-06 | 103.122 | 24,291 | +386 | 0.02% | 2,504,930 |
| 2023-01-05 | 2023-01-03 | 95.030 | 23,905 | -867 | 0.02% | 2,271,685 |
| 2022-12-30 | 2022-12-28 | 93.110 | 24,772 | +481 | 0.02% | 2,306,531 |
| 2022-12-29 | 2022-12-23 | 84.603 | 24,291 | -2,988 | 0.02% | 2,055,101 |
| 2022-12-22 | 2022-12-20 | 78.897 | 27,279 | -867 | 0.02% | 2,152,244 |
| 2022-12-20 | 2022-12-16 | 83.099 | 28,146 | -771 | 0.02% | 2,338,907 |
| 2022-12-16 | 2022-12-14 | 83.307 | 28,917 | -97 | 0.02% | 2,408,977 |
| 2022-12-15 | 2022-12-13 | 78.379 | 29,014 | +771 | 0.02% | 2,274,081 |
| 2022-12-14 | 2022-12-12 | 80.350 | 28,243 | +579 | 0.02% | 2,269,322 |
| 2022-12-13 | 2022-12-09 | 78.742 | 27,664 | -97 | 0.02% | 2,178,314 |
| 2022-12-12 | 2022-12-08 | 77.964 | 27,761 | -1,542 | 0.02% | 2,164,352 |
| 2022-12-09 | 2022-12-07 | 72.258 | 29,303 | -675 | 0.02% | 2,117,371 |
| 2022-12-08 | 2022-12-06 | 75.474 | 29,978 | +482 | 0.03% | 2,262,557 |
| 2022-12-07 | 2022-12-05 | 76.874 | 29,496 | -385 | 0.02% | 2,267,489 |
| 2022-12-06 | 2022-12-02 | 77.704 | 29,881 | +482 | 0.03% | 2,321,885 |
| 2022-12-05 | 2022-12-01 | 76.408 | 29,399 | +96 | 0.02% | 2,246,307 |
| 2022-12-02 | 2022-11-30 | 76.459 | 29,303 | -1,060 | 0.02% | 2,240,492 |
| 2022-11-22 | 2022-11-18 | 79.987 | 30,363 | -97 | 0.03% | 2,428,638 |
| 2022-11-21 | 2022-11-17 | 79.053 | 30,460 | +97 | 0.03% | 2,407,957 |
| 2022-11-18 | 2022-11-16 | 78.275 | 30,363 | +1,542 | 0.03% | 2,376,664 |
| 2022-11-17 | 2022-11-15 | 77.030 | 28,821 | -578 | 0.02% | 2,220,084 |
| 2022-11-16 | 2022-11-14 | 76.252 | 29,399 | -579 | 0.02% | 2,241,732 |
| 2022-11-15 | 2022-11-11 | 72.258 | 29,978 | -96 | 0.03% | 2,166,145 |
| 2022-11-11 | 2022-11-09 | 69.249 | 30,074 | +96 | 0.03% | 2,082,602 |
| 2022-11-09 | 2022-11-07 | 70.805 | 29,978 | +386 | 0.03% | 2,122,605 |
| 2022-11-08 | 2022-11-04 | 69.975 | 29,592 | +868 | 0.02% | 2,070,714 |
| 2022-11-07 | 2022-11-03 | 66.396 | 28,724 | -97 | 0.02% | 1,907,167 |
| 2022-11-04 | 2022-11-02 | 64.062 | 28,821 | +289 | 0.02% | 1,846,332 |
| 2022-11-02 | 2022-10-31 | 55.348 | 28,532 | +193 | 0.02% | 1,579,176 |
| 2022-10-28 | 2022-10-26 | 58.823 | 28,339 | -482 | 0.02% | 1,666,984 |
| 2022-10-26 | 2022-10-24 | 54.154 | 28,821 | -867 | 0.02% | 1,560,786 |
| 2022-10-20 | 2022-10-18 | 62.869 | 29,688 | -1,735 | 0.03% | 1,866,454 |
| 2022-10-19 | 2022-10-17 | 60.431 | 31,423 | -386 | 0.03% | 1,898,923 |
| 2022-10-18 | 2022-10-14 | 58.615 | 31,809 | +964 | 0.03% | 1,864,500 |
| 2022-10-14 | 2022-10-12 | 55.814 | 30,845 | +96 | 0.03% | 1,721,595 |
| 2022-10-13 | 2022-10-11 | 56.437 | 30,749 | -192 | 0.03% | 1,735,377 |
| 2022-10-11 | 2022-10-07 | 64.529 | 30,941 | -97 | 0.03% | 1,996,588 |
| 2022-10-06 | 2022-10-03 | 65.151 | 31,038 | -96 | 0.03% | 2,022,168 |
| 2022-09-29 | 2022-09-27 | 67.797 | 31,134 | -97 | 0.03% | 2,110,787 |
| 2022-09-27 | 2022-09-23 | 64.840 | 31,231 | +290 | 0.03% | 2,025,022 |
| 2022-09-26 | 2022-09-22 | 64.840 | 30,941 | -97 | 0.03% | 2,006,218 |
| 2022-09-19 | 2022-09-15 | 73.658 | 31,038 | -96 | 0.03% | 2,286,209 |
| 2022-09-16 | 2022-09-14 | 69.716 | 31,134 | +193 | 0.03% | 2,170,541 |
| 2022-09-15 | 2022-09-13 | 71.687 | 30,941 | -1,254 | 0.03% | 2,218,075 |
| 2022-09-14 | 2022-09-09 | 79.364 | 32,195 | +868 | 0.03% | 2,555,134 |
| 2022-09-07 | 2022-09-05 | 75.059 | 31,327 | +386 | 0.03% | 2,351,371 |
| 2022-09-05 | 2022-09-01 | 79.520 | 30,941 | -97 | 0.03% | 2,460,426 |
| 2022-09-02 | 2022-08-31 | 81.024 | 31,038 | -193 | 0.03% | 2,514,830 |
| 2022-08-30 | 2022-08-26 | 79.935 | 31,231 | -867 | 0.03% | 2,496,447 |
| 2022-08-29 | 2022-08-25 | 75.007 | 32,098 | +96 | 0.03% | 2,407,576 |
| 2022-08-25 | 2022-08-23 | 74.644 | 32,002 | -96 | 0.03% | 2,388,756 |
| 2022-08-24 | 2022-08-22 | 77.704 | 32,098 | +867 | 0.03% | 2,494,156 |
| 2022-08-18 | 2022-08-16 | 78.690 | 31,231 | -96 | 0.03% | 2,457,567 |
| 2022-08-15 | 2022-08-11 | 81.802 | 31,327 | +771 | 0.03% | 2,562,621 |
| 2022-08-12 | 2022-08-10 | 77.601 | 30,556 | -1,253 | 0.03% | 2,371,166 |
| 2022-08-11 | 2022-08-09 | 80.920 | 31,809 | +964 | 0.03% | 2,573,999 |
| 2022-08-10 | 2022-08-08 | 81.699 | 30,845 | +867 | 0.03% | 2,519,992 |
| 2022-08-09 | 2022-08-05 | 85.589 | 29,978 | -2,409 | 0.03% | 2,565,786 |
| 2022-08-08 | 2022-08-04 | 84.137 | 32,387 | +2,409 | 0.03% | 2,724,930 |
| 2022-08-04 | 2022-08-02 | 82.165 | 29,978 | -1,060 | 0.03% | 2,463,155 |
| 2022-08-03 | 2022-08-01 | 83.255 | 31,038 | +289 | 0.03% | 2,584,060 |
| 2022-08-02 | 2022-07-29 | 84.396 | 30,749 | -2,795 | 0.03% | 2,595,090 |
| 2022-08-01 | 2022-07-28 | 87.664 | 33,544 | -193 | 0.03% | 2,940,596 |
| 2022-07-29 | 2022-07-27 | 88.961 | 33,737 | +97 | 0.03% | 3,001,265 |
| 2022-07-25 | 2022-07-21 | 92.384 | 33,640 | -579 | 0.03% | 3,107,805 |
| 2022-07-22 | 2022-07-20 | 93.940 | 34,219 | +579 | 0.03% | 3,214,546 |
| 2022-07-20 | 2022-07-18 | 94.874 | 33,640 | -386 | 0.03% | 3,191,564 |
| 2022-07-19 | 2022-07-15 | 96.741 | 34,026 | +386 | 0.03% | 3,291,725 |
| 2022-07-18 | 2022-07-14 | 100.736 | 33,640 | -2,217 | 0.03% | 3,388,746 |
| 2022-07-15 | 2022-07-13 | 94.926 | 35,857 | +963 | 0.03% | 3,403,759 |
| 2022-07-14 | 2022-07-12 | 94.926 | 34,894 | -289 | 0.03% | 3,312,346 |
| 2022-07-13 | 2022-07-11 | 98.557 | 35,183 | +97 | 0.03% | 3,467,531 |
| 2022-07-12 | 2022-07-08 | 101.099 | 35,086 | -2,796 | 0.03% | 3,547,150 |
| 2022-07-11 | 2022-07-07 | 100.684 | 37,882 | +193 | 0.03% | 3,814,102 |
| 2022-07-08 | 2022-07-06 | 107.998 | 37,689 | -5,109 | 0.03% | 4,070,326 |
| 2022-07-07 | 2022-07-05 | 105.508 | 42,798 | -674 | 0.04% | 4,515,525 |
| 2022-07-06 | 2022-07-04 | 102.136 | 43,472 | -675 | 0.04% | 4,440,063 |
| 2022-07-05 | 2022-06-30 | 94.096 | 44,147 | -1,542 | 0.04% | 4,154,056 |
| 2022-07-04 | 2022-06-29 | 97.312 | 45,689 | +1,831 | 0.04% | 4,446,091 |
| 2022-06-30 | 2022-06-28 | 97.156 | 43,858 | +2,892 | 0.04% | 4,261,087 |
| 2022-06-29 | 2022-06-27 | 96.067 | 40,966 | +2,410 | 0.03% | 3,935,486 |
| 2022-06-28 | 2022-06-24 | 93.370 | 38,556 | -579 | 0.03% | 3,599,965 |
| 2022-06-27 | 2022-06-23 | 85.848 | 39,135 | +1,253 | 0.03% | 3,359,674 |
| 2022-06-24 | 2022-06-22 | 86.678 | 37,882 | +1,157 | 0.03% | 3,283,547 |
| 2022-06-23 | 2022-06-21 | 89.635 | 36,725 | +1,639 | 0.03% | 3,291,845 |
| 2022-06-22 | 2022-06-20 | 87.871 | 35,086 | +3,855 | 0.03% | 3,083,054 |
| 2022-06-21 | 2022-06-17 | 85.433 | 31,231 | +964 | 0.03% | 2,668,169 |
| 2022-06-17 | 2022-06-15 | 82.062 | 30,267 | +1,253 | 0.03% | 2,483,760 |
| 2022-06-16 | 2022-06-14 | 82.217 | 29,014 | +193 | 0.02% | 2,385,452 |
| 2022-06-13 | 2022-06-09 | 84.292 | 28,821 | -1,349 | 0.02% | 2,429,384 |
| 2022-06-10 | 2022-06-08 | 88.857 | 30,170 | -482 | 0.03% | 2,680,813 |
| 2022-06-09 | 2022-06-07 | 80.765 | 30,652 | -2,603 | 0.03% | 2,475,604 |
| 2022-06-08 | 2022-06-06 | 76.044 | 33,255 | +1,735 | 0.03% | 2,528,860 |
| 2022-06-07 | 2022-06-02 | 73.140 | 31,520 | +771 | 0.03% | 2,305,362 |
| 2022-06-06 | 2022-06-01 | 76.615 | 30,749 | +1,735 | 0.03% | 2,355,837 |
| 2022-05-31 | 2022-05-27 | 74.903 | 29,014 | -96 | 0.02% | 2,173,245 |
| 2022-05-30 | 2022-05-26 | 72.362 | 29,110 | +193 | 0.02% | 2,106,446 |
| 2022-05-27 | 2022-05-25 | 72.050 | 28,917 | +96 | 0.02% | 2,083,480 |
| 2022-05-26 | 2022-05-24 | 73.866 | 28,821 | +193 | 0.02% | 2,128,888 |
| 2022-05-24 | 2022-05-20 | 82.566 | 28,628 | +211 | 0.02% | 2,363,700 |
| 2022-05-23 | 2022-05-19 | 76.713 | 28,417 | -383 | 0.02% | 2,179,960 |
| 2022-05-20 | 2022-05-18 | 77.288 | 28,800 | +287 | 0.02% | 2,225,896 |
| 2022-05-19 | 2022-05-17 | 76.818 | 28,513 | -25,547 | 0.02% | 2,190,304 |
| 2022-05-18 | 2022-05-16 | 75.355 | 54,060 | +25,738 | 0.05% | 4,073,667 |
| 2022-05-13 | 2022-05-11 | 77.027 | 28,322 | -191 | 0.02% | 2,181,552 |
| 2022-05-12 | 2022-05-10 | 72.689 | 28,513 | +96 | 0.02% | 2,072,594 |
| 2022-05-10 | 2022-05-05 | 77.497 | 28,417 | +95 | 0.02% | 2,202,234 |
| 2022-05-06 | 2022-05-04 | 76.086 | 28,322 | -956 | 0.02% | 2,154,912 |
| 2022-04-29 | 2022-04-27 | 79.065 | 29,278 | -957 | 0.02% | 2,314,859 |
| 2022-04-28 | 2022-04-26 | 79.901 | 30,235 | -192 | 0.03% | 2,415,804 |
| 2022-04-14 | 2022-04-12 | 93.122 | 30,427 | +192 | 0.03% | 2,833,420 |
| 2022-04-08 | 2022-04-06 | 100.177 | 30,235 | -96 | 0.03% | 3,028,840 |
| 2022-04-07 | 2022-04-04 | 101.797 | 30,331 | +287 | 0.03% | 3,087,592 |
| 2022-04-06 | 2022-04-01 | 95.996 | 30,044 | +96 | 0.03% | 2,884,105 |
| 2022-04-01 | 2022-03-30 | 101.013 | 29,948 | -96 | 0.03% | 3,025,129 |
| 2022-03-31 | 2022-03-29 | 95.839 | 30,044 | -191 | 0.03% | 2,879,395 |
| 2022-03-29 | 2022-03-25 | 93.540 | 30,235 | +478 | 0.03% | 2,828,181 |
| 2022-03-28 | 2022-03-24 | 99.706 | 29,757 | -765 | 0.03% | 2,966,960 |
| 2022-03-25 | 2022-03-23 | 97.407 | 30,522 | -192 | 0.03% | 2,973,056 |
| 2022-03-24 | 2022-03-22 | 88.785 | 30,714 | -95 | 0.03% | 2,726,930 |
| 2022-03-22 | 2022-03-18 | 89.255 | 30,809 | -96 | 0.03% | 2,749,854 |
| 2022-03-21 | 2022-03-17 | 88.419 | 30,905 | -957 | 0.03% | 2,732,583 |
| 2022-03-17 | 2022-03-15 | 70.808 | 31,862 | -383 | 0.03% | 2,256,090 |
| 2022-03-16 | 2022-03-14 | 76.922 | 32,245 | -765 | 0.03% | 2,480,358 |
| 2022-03-15 | 2022-03-11 | 80.214 | 33,010 | +765 | 0.03% | 2,647,879 |
| 2022-03-14 | 2022-03-10 | 78.124 | 32,245 | +192 | 0.03% | 2,519,114 |
| 2022-03-10 | 2022-03-08 | 79.744 | 32,053 | +1,435 | 0.03% | 2,556,039 |
| 2022-03-09 | 2022-03-07 | 81.573 | 30,618 | +957 | 0.03% | 2,497,606 |
| 2022-03-08 | 2022-03-04 | 86.747 | 29,661 | -479 | 0.03% | 2,572,990 |
| 2022-03-04 | 2022-03-02 | 90.405 | 30,140 | +96 | 0.03% | 2,724,793 |
| 2022-03-03 | 2022-03-01 | 93.958 | 30,044 | -861 | 0.03% | 2,822,875 |
| 2022-03-02 | 2022-02-28 | 91.450 | 30,905 | -478 | 0.03% | 2,826,253 |
| 2022-03-01 | 2022-02-25 | 94.742 | 31,383 | +765 | 0.03% | 2,973,284 |
| 2022-02-28 | 2022-02-24 | 89.412 | 30,618 | -1,818 | 0.03% | 2,737,606 |
| 2022-02-25 | 2022-02-23 | 89.777 | 32,436 | +2,201 | 0.03% | 2,912,022 |
| 2022-02-23 | 2022-02-21 | 88.262 | 30,235 | +191 | 0.03% | 2,668,602 |
| 2022-02-22 | 2022-02-18 | 90.718 | 30,044 | -191 | 0.03% | 2,725,534 |
| 2022-02-21 | 2022-02-17 | 91.136 | 30,235 | +2,009 | 0.03% | 2,755,501 |
| 2022-02-18 | 2022-02-16 | 87.112 | 28,226 | -383 | 0.02% | 2,458,833 |
| 2022-02-17 | 2022-02-15 | 83.402 | 28,609 | -287 | 0.02% | 2,386,051 |
| 2022-02-16 | 2022-02-14 | 77.549 | 28,896 | -478 | 0.02% | 2,240,866 |
| 2022-02-15 | 2022-02-11 | 76.870 | 29,374 | +96 | 0.02% | 2,257,979 |
| 2022-02-14 | 2022-02-10 | 78.333 | 29,278 | -96 | 0.02% | 2,293,439 |
| 2022-02-11 | 2022-02-09 | 79.483 | 29,374 | +1,244 | 0.02% | 2,334,729 |
| 2022-02-10 | 2022-02-08 | 80.685 | 28,130 | +670 | 0.02% | 2,269,662 |
| 2022-02-09 | 2022-02-07 | 86.276 | 27,460 | -1,627 | 0.02% | 2,369,146 |
| 2022-02-07 | 2022-01-31 | 84.813 | 29,087 | +670 | 0.02% | 2,466,957 |
| 2022-02-04 | 2022-01-27 | 84.290 | 28,417 | +287 | 0.02% | 2,395,283 |
| 2022-01-28 | 2022-01-26 | 89.568 | 28,130 | +1,244 | 0.02% | 2,519,560 |
| 2022-01-26 | 2022-01-24 | 99.288 | 26,886 | +95 | 0.02% | 2,669,463 |
| 2022-01-25 | 2022-01-21 | 100.177 | 26,791 | -287 | 0.02% | 2,683,831 |
| 2022-01-21 | 2022-01-19 | 99.811 | 27,078 | -2,392 | 0.02% | 2,702,677 |
| 2022-01-17 | 2022-01-13 | 100.124 | 29,470 | +1,053 | 0.03% | 2,950,664 |
| 2022-01-14 | 2022-01-12 | 101.169 | 28,417 | -1,053 | 0.02% | 2,874,933 |
| 2022-01-13 | 2022-01-11 | 94.846 | 29,470 | +287 | 0.03% | 2,795,123 |
| 2022-01-12 | 2022-01-10 | 89.412 | 29,183 | +2,392 | 0.02% | 2,609,301 |
| 2022-01-11 | 2022-01-07 | 87.792 | 26,791 | +479 | 0.02% | 2,352,027 |
| 2022-01-07 | 2022-01-05 | 88.523 | 26,312 | +287 | 0.02% | 2,329,225 |
| 2022-01-06 | 2022-01-04 | 95.264 | 26,025 | -1,627 | 0.02% | 2,479,257 |
| 2022-01-05 | 2022-01-03 | 96.048 | 27,652 | -4,975 | 0.02% | 2,655,928 |
| 2022-01-04 | 2021-12-31 | 103.469 | 32,627 | +478 | 0.03% | 3,375,876 |
| 2022-01-03 | 2021-12-29 | 98.661 | 32,149 | -96 | 0.03% | 3,171,857 |
| 2021-12-30 | 2021-12-28 | 99.236 | 32,245 | +4,976 | 0.03% | 3,199,864 |
| 2021-12-29 | 2021-12-24 | 99.706 | 27,269 | +574 | 0.02% | 2,718,891 |
| 2021-12-22 | 2021-12-20 | 109.635 | 26,695 | -383 | 0.02% | 2,926,709 |
| 2021-12-21 | 2021-12-17 | 117.683 | 27,078 | -861 | 0.02% | 3,186,612 |
| 2021-12-20 | 2021-12-16 | 123.326 | 27,939 | -478 | 0.02% | 3,445,617 |
| 2021-12-17 | 2021-12-15 | 114.965 | 28,417 | -383 | 0.02% | 3,266,970 |
| 2021-12-15 | 2021-12-13 | 125.417 | 28,800 | +1,148 | 0.02% | 3,612,001 |
| 2021-12-14 | 2021-12-10 | 127.925 | 27,652 | +670 | 0.02% | 3,537,383 |
| 2021-12-13 | 2021-12-09 | 135.032 | 26,982 | -2,105 | 0.02% | 3,643,433 |
| 2021-12-10 | 2021-12-08 | 126.148 | 29,087 | +478 | 0.02% | 3,669,276 |
| 2021-12-09 | 2021-12-07 | 124.267 | 28,609 | +287 | 0.02% | 3,555,156 |
| 2021-12-08 | 2021-12-06 | 119.146 | 28,322 | +479 | 0.02% | 3,374,450 |
| 2021-12-07 | 2021-12-03 | 127.193 | 27,843 | -6,315 | 0.02% | 3,541,447 |
| 2021-12-03 | 2021-12-01 | 127.612 | 34,158 | +96 | 0.03% | 4,358,954 |
| 2021-12-02 | 2021-11-30 | 129.911 | 34,062 | +191 | 0.03% | 4,425,022 |
| 2021-12-01 | 2021-11-29 | 132.419 | 33,871 | +670 | 0.03% | 4,485,169 |
| 2021-11-30 | 2021-11-26 | 135.241 | 33,201 | -192 | 0.03% | 4,490,137 |
| 2021-11-29 | 2021-11-25 | 135.450 | 33,393 | +957 | 0.03% | 4,523,084 |
| 2021-11-26 | 2021-11-24 | 136.077 | 32,436 | +574 | 0.03% | 4,413,798 |
| 2021-11-25 | 2021-11-23 | 137.854 | 31,862 | +192 | 0.03% | 4,392,300 |
| 2021-11-24 | 2021-11-22 | 138.063 | 31,670 | +956 | 0.03% | 4,372,452 |
| 2021-11-22 | 2021-11-18 | 142.975 | 30,714 | +2,105 | 0.03% | 4,391,336 |
| 2021-11-19 | 2021-11-17 | 151.650 | 28,609 | -95 | 0.02% | 4,338,547 |
| 2021-11-18 | 2021-11-16 | 148.410 | 28,704 | -2,105 | 0.02% | 4,259,954 |
| 2021-11-17 | 2021-11-15 | 135.868 | 30,809 | +1,148 | 0.03% | 4,185,961 |
| 2021-11-16 | 2021-11-12 | 137.749 | 29,661 | +287 | 0.03% | 4,085,784 |
| 2021-11-12 | 2021-11-10 | 143.393 | 29,374 | -287 | 0.02% | 4,212,029 |
| 2021-11-11 | 2021-11-09 | 141.930 | 29,661 | -6,602 | 0.03% | 4,209,783 |
| 2021-11-10 | 2021-11-08 | 134.196 | 36,263 | +2,201 | 0.03% | 4,866,345 |
| 2021-11-09 | 2021-11-05 | 139.526 | 34,062 | +765 | 0.03% | 4,752,538 |
| 2021-11-08 | 2021-11-04 | 145.379 | 33,297 | -861 | 0.03% | 4,840,680 |
| 2021-11-04 | 2021-11-02 | 143.393 | 34,158 | +861 | 0.03% | 4,898,022 |
| 2021-11-03 | 2021-11-01 | 144.229 | 33,297 | +96 | 0.03% | 4,802,400 |
| 2021-11-02 | 2021-10-29 | 158.548 | 33,201 | +1,052 | 0.03% | 5,263,940 |
| 2021-11-01 | 2021-10-28 | 155.621 | 32,149 | +479 | 0.03% | 5,003,067 |
| 2021-10-29 | 2021-10-27 | 154.367 | 31,670 | +95 | 0.03% | 4,888,805 |
| 2021-10-27 | 2021-10-25 | 159.279 | 31,575 | +2,105 | 0.03% | 5,029,242 |
| 2021-10-26 | 2021-10-22 | 157.293 | 29,470 | +4,784 | 0.03% | 4,635,438 |
| 2021-10-25 | 2021-10-21 | 154.263 | 24,686 | +574 | 0.02% | 3,808,126 |
| 2021-10-22 | 2021-10-20 | 160.115 | 24,112 | -669 | 0.02% | 3,860,701 |
| 2021-10-21 | 2021-10-19 | 166.177 | 24,781 | +2,392 | 0.02% | 4,118,036 |
| 2021-10-19 | 2021-10-15 | 158.861 | 22,389 | +478 | 0.02% | 3,556,743 |
| 2021-10-18 | 2021-10-12 | 162.519 | 21,911 | +478 | 0.02% | 3,560,957 |
| 2021-10-15 | 2021-10-11 | 164.087 | 21,433 | +192 | 0.02% | 3,516,874 |
| 2021-10-12 | 2021-10-08 | 167.640 | 21,241 | -287 | 0.02% | 3,560,849 |
| 2021-10-11 | 2021-10-07 | 167.640 | 21,528 | -5,550 | 0.02% | 3,608,961 |
| 2021-10-04 | 2021-09-29 | 174.747 | 27,078 | -957 | 0.02% | 4,731,807 |
| 2021-09-29 | 2021-09-27 | 177.569 | 28,035 | -95 | 0.02% | 4,978,152 |
| 2021-09-27 | 2021-09-23 | 178.823 | 28,130 | -861 | 0.02% | 5,030,300 |
| 2021-09-23 | 2021-09-20 | 183.945 | 28,991 | -383 | 0.02% | 5,332,735 |
| 2021-09-21 | 2021-09-17 | 181.854 | 29,374 | -383 | 0.02% | 5,341,786 |
| 2021-09-17 | 2021-09-15 | 176.315 | 29,757 | -765 | 0.03% | 5,246,605 |
| 2021-09-16 | 2021-09-14 | 174.747 | 30,522 | -574 | 0.03% | 5,333,637 |
| 2021-09-15 | 2021-09-13 | 166.177 | 31,096 | +765 | 0.03% | 5,167,445 |
| 2021-09-14 | 2021-09-10 | 165.968 | 30,331 | -287 | 0.03% | 5,033,979 |
| 2021-09-13 | 2021-09-09 | 160.324 | 30,618 | +2,105 | 0.03% | 4,908,811 |
| 2021-09-10 | 2021-09-08 | 155.621 | 28,513 | -383 | 0.02% | 4,437,228 |
| 2021-09-09 | 2021-09-07 | 155.308 | 28,896 | -1,339 | 0.02% | 4,487,771 |
| 2021-09-08 | 2021-09-06 | 156.771 | 30,235 | -287 | 0.03% | 4,739,968 |
| 2021-09-07 | 2021-09-03 | 139.108 | 30,522 | +287 | 0.03% | 4,245,856 |
| 2021-09-06 | 2021-09-02 | 140.362 | 30,235 | +95 | 0.03% | 4,243,851 |
| 2021-09-03 | 2021-09-01 | 142.557 | 30,140 | -478 | 0.03% | 4,296,668 |
| 2021-09-02 | 2021-08-31 | 144.229 | 30,618 | +191 | 0.03% | 4,416,010 |
| 2021-09-01 | 2021-08-30 | 144.543 | 30,427 | -95 | 0.03% | 4,398,003 |
| 2021-08-31 | 2021-08-27 | 143.498 | 30,522 | +95 | 0.03% | 4,379,835 |
| 2021-08-30 | 2021-08-26 | 147.156 | 30,427 | +287 | 0.03% | 4,477,504 |
| 2021-08-26 | 2021-08-24 | 152.590 | 30,140 | -382 | 0.03% | 4,599,073 |
| 2021-08-25 | 2021-08-23 | 147.051 | 30,522 | +95 | 0.03% | 4,488,294 |
| 2021-08-24 | 2021-08-20 | 135.868 | 30,427 | +192 | 0.03% | 4,134,059 |
| 2021-08-23 | 2021-08-19 | 138.690 | 30,235 | +861 | 0.03% | 4,193,292 |
| 2021-08-20 | 2021-08-18 | 139.004 | 29,374 | +96 | 0.02% | 4,083,090 |
| 2021-08-19 | 2021-08-17 | 139.631 | 29,278 | +1,148 | 0.02% | 4,088,105 |
| 2021-08-17 | 2021-08-13 | 147.469 | 28,130 | -383 | 0.02% | 4,148,307 |
| 2021-08-16 | 2021-08-12 | 142.243 | 28,513 | +1,244 | 0.02% | 4,055,788 |
| 2021-08-13 | 2021-08-11 | 153.740 | 27,269 | +957 | 0.02% | 4,192,336 |
| 2021-08-12 | 2021-08-10 | 156.980 | 26,312 | +861 | 0.02% | 4,130,456 |
| 2021-08-11 | 2021-08-09 | 155.621 | 25,451 | +287 | 0.02% | 3,960,716 |
| 2021-08-09 | 2021-08-05 | 161.370 | 25,164 | +96 | 0.02% | 4,060,702 |
| 2021-08-06 | 2021-08-04 | 157.816 | 25,068 | +191 | 0.02% | 3,956,132 |
| 2021-08-05 | 2021-08-03 | 158.025 | 24,877 | +478 | 0.02% | 3,931,189 |
| 2021-08-04 | 2021-08-02 | 154.681 | 24,399 | -574 | 0.02% | 3,774,052 |
| 2021-08-03 | 2021-07-30 | 157.398 | 24,973 | -287 | 0.02% | 3,930,700 |
| 2021-07-30 | 2021-07-28 | 159.384 | 25,260 | +96 | 0.02% | 4,026,033 |
| 2021-07-29 | 2021-07-27 | 154.367 | 25,164 | +383 | 0.02% | 3,884,493 |
| 2021-07-28 | 2021-07-26 | 159.175 | 24,781 | +1,722 | 0.02% | 3,944,509 |
| 2021-07-26 | 2021-07-22 | 180.809 | 23,059 | -479 | 0.02% | 4,169,277 |
| 2021-07-22 | 2021-07-20 | 178.719 | 23,538 | +766 | 0.02% | 4,206,684 |
| 2021-07-16 | 2021-07-14 | 188.125 | 22,772 | -191 | 0.02% | 4,283,984 |
| 2021-07-14 | 2021-07-12 | 179.764 | 22,963 | -2,105 | 0.02% | 4,127,920 |
| 2021-07-13 | 2021-07-09 | 163.355 | 25,068 | -766 | 0.02% | 4,094,990 |
| 2021-07-12 | 2021-07-08 | 160.533 | 25,834 | +1,722 | 0.02% | 4,147,220 |
| 2021-07-09 | 2021-07-07 | 173.911 | 24,112 | -478 | 0.02% | 4,193,346 |
| 2021-07-08 | 2021-07-06 | 169.940 | 24,590 | -4,784 | 0.02% | 4,178,816 |
| 2021-07-07 | 2021-07-05 | 185.303 | 29,374 | -1,340 | 0.02% | 5,443,096 |
| 2021-07-06 | 2021-07-02 | 192.097 | 30,714 | -2,009 | 0.03% | 5,900,055 |
| 2021-07-05 | 2021-06-30 | 190.215 | 32,723 | +478 | 0.03% | 6,224,417 |
| 2021-07-02 | 2021-06-29 | 188.125 | 32,245 | +1,531 | 0.03% | 6,066,093 |
| 2021-06-30 | 2021-06-28 | 190.320 | 30,714 | +287 | 0.03% | 5,845,484 |
| 2021-06-29 | 2021-06-25 | 188.125 | 30,427 | -861 | 0.03% | 5,724,082 |
| 2021-06-28 | 2021-06-24 | 176.838 | 31,288 | -287 | 0.03% | 5,532,894 |
| 2021-06-25 | 2021-06-23 | 178.092 | 31,575 | +192 | 0.03% | 5,623,247 |
| 2021-06-24 | 2021-06-22 | 173.598 | 31,383 | +478 | 0.03% | 5,448,015 |
| 2021-06-23 | 2021-06-21 | 175.270 | 30,905 | -17,892 | 0.03% | 5,416,715 |
| 2021-06-22 | 2021-06-18 | 172.448 | 48,797 | -479 | 0.04% | 8,414,944 |
| 2021-06-21 | 2021-06-17 | 165.132 | 49,276 | -5,549 | 0.04% | 8,137,045 |
| 2021-06-15 | 2021-06-10 | 172.448 | 54,825 | +957 | 0.05% | 9,454,461 |
| 2021-06-11 | 2021-06-09 | 170.358 | 53,868 | -670 | 0.05% | 9,176,829 |
| 2021-06-10 | 2021-06-08 | 170.462 | 54,538 | +2,392 | 0.05% | 9,296,668 |
| 2021-06-09 | 2021-06-07 | 172.762 | 52,146 | +287 | 0.04% | 9,008,822 |
| 2021-06-08 | 2021-06-04 | 176.420 | 51,859 | -383 | 0.04% | 9,148,939 |
| 2021-06-07 | 2021-06-03 | 171.194 | 52,242 | -191 | 0.04% | 8,943,507 |
| 2021-06-04 | 2021-06-02 | 173.284 | 52,433 | +2,392 | 0.04% | 9,085,805 |
| 2021-06-03 | 2021-06-01 | 174.538 | 50,041 | +1,244 | 0.04% | 8,734,069 |
| 2021-06-02 | 2021-05-31 | 168.476 | 48,797 | +95 | 0.04% | 8,221,146 |
| 2021-06-01 | 2021-05-28 | 161.579 | 48,702 | -382 | 0.04% | 7,869,198 |
| 2021-05-28 | 2021-05-26 | 168.581 | 49,084 | +669 | 0.04% | 8,274,628 |
| 2021-05-27 | 2021-05-25 | 172.239 | 48,415 | +574 | 0.04% | 8,338,949 |
| 2021-05-25 | 2021-05-21 | 169.481 | 47,841 | -752 | 0.04% | 8,108,117 |
| 2021-05-24 | 2021-05-20 | 161.310 | 48,593 | +95 | 0.04% | 7,838,549 |
| 2021-05-21 | 2021-05-18 | 162.148 | 48,498 | -95 | 0.04% | 7,863,864 |
| 2021-05-20 | 2021-05-17 | 160.368 | 48,593 | -3,437 | 0.04% | 7,792,739 |
| 2021-05-18 | 2021-05-14 | 155.130 | 52,030 | +668 | 0.04% | 8,071,423 |
| 2021-05-17 | 2021-05-13 | 155.025 | 51,362 | +1,719 | 0.04% | 7,962,416 |
| 2021-05-14 | 2021-05-12 | 157.644 | 49,643 | +1,622 | 0.04% | 7,825,926 |
| 2021-05-13 | 2021-05-11 | 152.407 | 48,021 | +287 | 0.04% | 7,318,725 |
| 2021-05-12 | 2021-05-10 | 151.255 | 47,734 | -5,633 | 0.04% | 7,219,984 |
| 2021-05-11 | 2021-05-07 | 149.055 | 53,367 | +955 | 0.05% | 7,954,610 |
| 2021-05-10 | 2021-05-06 | 153.349 | 52,412 | +573 | 0.04% | 8,037,353 |
| 2021-05-05 | 2021-05-03 | 158.063 | 51,839 | -478 | 0.04% | 8,193,832 |
| 2021-05-04 | 2021-04-30 | 159.844 | 52,317 | -95 | 0.04% | 8,362,547 |
| 2021-05-03 | 2021-04-29 | 160.053 | 52,412 | +4,201 | 0.04% | 8,388,712 |
| 2021-04-30 | 2021-04-28 | 163.196 | 48,211 | -96 | 0.04% | 7,867,827 |
| 2021-04-29 | 2021-04-27 | 158.587 | 48,307 | +286 | 0.04% | 7,660,854 |
| 2021-04-28 | 2021-04-26 | 155.654 | 48,021 | -1,432 | 0.04% | 7,474,656 |
| 2021-04-27 | 2021-04-23 | 157.120 | 49,453 | -859 | 0.04% | 7,770,073 |
| 2021-04-26 | 2021-04-22 | 149.788 | 50,312 | +2,196 | 0.04% | 7,536,138 |
| 2021-04-23 | 2021-04-21 | 147.693 | 48,116 | -2,196 | 0.04% | 7,106,403 |
| 2021-04-22 | 2021-04-20 | 146.646 | 50,312 | +1,910 | 0.04% | 7,378,037 |
| 2021-04-21 | 2021-04-19 | 142.037 | 48,402 | +3,150 | 0.04% | 6,874,866 |
| 2021-04-20 | 2021-04-16 | 140.256 | 45,252 | +1,528 | 0.04% | 6,346,870 |
| 2021-04-16 | 2021-04-14 | 144.341 | 43,724 | +190 | 0.04% | 6,311,176 |
| 2021-04-15 | 2021-04-13 | 144.655 | 43,534 | -381 | 0.04% | 6,297,432 |
| 2021-04-14 | 2021-04-12 | 147.693 | 43,915 | +1,432 | 0.04% | 6,485,944 |
| 2021-04-13 | 2021-04-09 | 150.207 | 42,483 | +1,432 | 0.04% | 6,381,247 |
| 2021-04-12 | 2021-04-08 | 155.025 | 41,051 | +3,818 | 0.03% | 6,363,949 |
| 2021-04-09 | 2021-04-07 | 155.025 | 37,233 | -95 | 0.03% | 5,772,062 |
| 2021-04-08 | 2021-04-01 | 159.530 | 37,328 | +286 | 0.03% | 5,954,919 |
| 2021-04-01 | 2021-03-30 | 159.320 | 37,042 | +860 | 0.03% | 5,901,533 |
| 2021-03-31 | 2021-03-29 | 155.444 | 36,182 | -1,051 | 0.03% | 5,624,290 |
| 2021-03-30 | 2021-03-26 | 149.264 | 37,233 | +2,483 | 0.03% | 5,557,559 |
| 2021-03-29 | 2021-03-25 | 145.598 | 34,750 | -96 | 0.03% | 5,059,538 |
| 2021-03-25 | 2021-03-23 | 144.446 | 34,846 | -95 | 0.03% | 5,033,365 |
| 2021-03-24 | 2021-03-22 | 149.683 | 34,941 | +382 | 0.03% | 5,230,085 |
| 2021-03-23 | 2021-03-19 | 152.197 | 34,559 | -96 | 0.03% | 5,259,785 |
| 2021-03-22 | 2021-03-18 | 150.102 | 34,655 | +382 | 0.03% | 5,201,796 |
| 2021-03-19 | 2021-03-17 | 156.073 | 34,273 | -286 | 0.03% | 5,349,086 |
| 2021-03-18 | 2021-03-16 | 149.683 | 34,559 | +477 | 0.03% | 5,172,906 |
| 2021-03-17 | 2021-03-15 | 144.446 | 34,082 | +382 | 0.03% | 4,923,008 |
| 2021-03-16 | 2021-03-12 | 147.588 | 33,700 | -7,160 | 0.03% | 4,973,729 |
| 2021-03-15 | 2021-03-11 | 148.112 | 40,860 | +477 | 0.03% | 6,051,862 |
| 2021-03-12 | 2021-03-10 | 137.847 | 40,383 | -286 | 0.03% | 5,566,673 |
| 2021-03-11 | 2021-03-09 | 134.286 | 40,669 | -669 | 0.03% | 5,461,259 |
| 2021-03-10 | 2021-03-08 | 137.323 | 41,338 | +287 | 0.04% | 5,676,666 |
| 2021-03-09 | 2021-03-05 | 146.855 | 41,051 | -860 | 0.03% | 6,028,551 |
| 2021-03-08 | 2021-03-04 | 149.474 | 41,911 | +1,051 | 0.04% | 6,264,598 |
| 2021-03-05 | 2021-03-03 | 157.644 | 40,860 | +668 | 0.03% | 6,441,338 |
| 2021-03-04 | 2021-03-02 | 155.235 | 40,192 | +95 | 0.03% | 6,239,202 |
| 2021-03-03 | 2021-03-01 | 162.777 | 40,097 | +573 | 0.03% | 6,526,857 |
| 2021-03-02 | 2021-02-26 | 159.006 | 39,524 | +2,673 | 0.03% | 6,284,546 |
| 2021-03-01 | 2021-02-25 | 162.358 | 36,851 | -95 | 0.03% | 5,983,044 |
| 2021-02-26 | 2021-02-24 | 163.405 | 36,946 | +2,768 | 0.03% | 6,037,168 |
| 2021-02-25 | 2021-02-23 | 168.433 | 34,178 | -95 | 0.03% | 5,756,704 |
| 2021-02-24 | 2021-02-22 | 168.643 | 34,273 | +191 | 0.03% | 5,779,885 |
| 2021-02-23 | 2021-02-19 | 185.716 | 34,082 | +95 | 0.03% | 6,329,582 |
| 2021-02-19 | 2021-02-17 | 198.600 | 33,987 | -191 | 0.03% | 6,749,823 |
| 2021-02-18 | 2021-02-16 | 192.420 | 34,178 | -3,150 | 0.03% | 6,576,533 |
| 2021-02-17 | 2021-02-11 | 194.829 | 37,328 | -1,528 | 0.03% | 7,272,586 |
| 2021-02-16 | 2021-02-09 | 189.278 | 38,856 | +1,910 | 0.03% | 7,354,573 |
| 2021-02-09 | 2021-02-05 | 188.335 | 36,946 | +191 | 0.03% | 6,958,223 |
| 2021-02-08 | 2021-02-04 | 192.525 | 36,755 | -764 | 0.03% | 7,076,250 |
| 2021-02-05 | 2021-02-03 | 194.829 | 37,519 | +1,146 | 0.03% | 7,309,799 |
| 2021-02-04 | 2021-02-02 | 199.438 | 36,373 | -382 | 0.03% | 7,254,163 |
| 2021-02-03 | 2021-02-01 | 186.868 | 36,755 | +2,577 | 0.03% | 6,868,351 |
| 2021-02-02 | 2021-01-29 | 178.698 | 34,178 | -477 | 0.03% | 6,107,548 |
| 2021-02-01 | 2021-01-28 | 174.718 | 34,655 | +1,432 | 0.03% | 6,054,847 |
| 2021-01-29 | 2021-01-27 | 181.003 | 33,223 | +4,583 | 0.03% | 6,013,451 |
| 2021-01-28 | 2021-01-26 | 194.829 | 28,640 | +3,436 | 0.02% | 5,579,910 |
| 2021-01-27 | 2021-01-25 | 204.256 | 25,204 | +860 | 0.02% | 5,148,080 |
| 2021-01-26 | 2021-01-22 | 198.076 | 24,344 | +381 | 0.02% | 4,821,972 |
| 2021-01-25 | 2021-01-21 | 194.201 | 23,963 | +2,196 | 0.02% | 4,653,633 |
| 2021-01-22 | 2021-01-20 | 198.495 | 21,767 | +1,337 | 0.02% | 4,320,649 |
| 2021-01-19 | 2021-01-15 | 191.058 | 20,430 | +764 | 0.02% | 3,903,322 |
| 2021-01-18 | 2021-01-14 | 195.877 | 19,666 | +95 | 0.02% | 3,852,112 |
| 2021-01-15 | 2021-01-13 | 193.782 | 19,571 | +1,528 | 0.02% | 3,792,503 |
| 2021-01-14 | 2021-01-12 | 197.867 | 18,043 | -26,636 | 0.02% | 3,570,113 |
| 2021-01-13 | 2021-01-11 | 192.315 | 44,679 | +2,578 | 0.04% | 8,592,456 |
| 2021-01-12 | 2021-01-08 | 196.924 | 42,101 | -287 | 0.04% | 8,290,705 |
| 2021-01-11 | 2021-01-07 | 193.782 | 42,388 | -668 | 0.04% | 8,214,022 |
| 2021-01-08 | 2021-01-06 | 191.477 | 43,056 | +23,103 | 0.04% | 8,244,249 |
| 2021-01-07 | 2021-01-05 | 209.180 | 19,953 | -286 | 0.02% | 4,173,760 |
| 2021-01-06 | 2021-01-04 | 204.256 | 20,239 | +477 | 0.02% | 4,133,947 |
| 2021-01-05 | 2020-12-31 | 188.021 | 19,762 | +1,241 | 0.02% | 3,715,665 |
| 2021-01-04 | 2020-12-29 | 190.325 | 18,521 | +96 | 0.02% | 3,525,012 |
| 2020-12-30 | 2020-12-28 | 193.049 | 18,425 | +382 | 0.02% | 3,556,920 |
| 2020-12-29 | 2020-12-24 | 183.307 | 18,043 | -2,865 | 0.02% | 3,307,410 |
| 2020-12-28 | 2020-12-22 | 176.394 | 20,908 | -95 | 0.02% | 3,688,041 |
| 2020-12-23 | 2020-12-21 | 175.975 | 21,003 | -2,769 | 0.02% | 3,695,999 |
| 2020-12-21 | 2020-12-17 | 175.975 | 23,772 | +1,146 | 0.02% | 4,183,273 |
| 2020-12-18 | 2020-12-16 | 175.137 | 22,626 | +286 | 0.02% | 3,962,646 |
| 2020-12-16 | 2020-12-14 | 164.557 | 22,340 | -95 | 0.02% | 3,676,212 |
| 2020-12-14 | 2020-12-10 | 163.615 | 22,435 | -764 | 0.02% | 3,670,695 |
| 2020-12-11 | 2020-12-09 | 159.739 | 23,199 | +96 | 0.02% | 3,705,786 |
| 2020-12-10 | 2020-12-08 | 165.500 | 23,103 | -955 | 0.02% | 3,823,549 |
| 2020-12-09 | 2020-12-07 | 162.777 | 24,058 | -1,909 | 0.02% | 3,916,082 |
| 2020-12-08 | 2020-12-04 | 155.235 | 25,967 | +668 | 0.02% | 4,030,985 |
| 2020-12-07 | 2020-12-03 | 150.102 | 25,299 | -955 | 0.02% | 3,797,439 |
| 2020-12-04 | 2020-12-02 | 144.341 | 26,254 | +859 | 0.02% | 3,789,535 |
| 2020-12-02 | 2020-11-30 | 136.695 | 25,395 | -1,336 | 0.02% | 3,471,362 |
| 2020-12-01 | 2020-11-27 | 138.056 | 26,731 | +1,527 | 0.02% | 3,690,386 |
| 2020-11-27 | 2020-11-25 | 142.351 | 25,204 | +1,814 | 0.02% | 3,587,816 |
| 2020-11-26 | 2020-11-24 | 147.169 | 23,390 | -1,241 | 0.02% | 3,442,292 |
| 2020-11-25 | 2020-11-23 | 148.426 | 24,631 | +287 | 0.02% | 3,655,890 |
| 2020-11-24 | 2020-11-20 | 147.588 | 24,344 | +95 | 0.02% | 3,592,892 |
| 2020-11-23 | 2020-11-19 | 140.466 | 24,249 | +191 | 0.02% | 3,406,150 |
| 2020-11-20 | 2020-11-18 | 144.551 | 24,058 | +2,482 | 0.02% | 3,477,602 |
| 2020-11-19 | 2020-11-17 | 155.025 | 21,576 | -95 | 0.02% | 3,344,829 |
| 2020-11-18 | 2020-11-16 | 153.768 | 21,671 | -382 | 0.02% | 3,332,316 |
| 2020-11-17 | 2020-11-13 | 148.217 | 22,053 | -668 | 0.02% | 3,268,627 |
| 2020-11-16 | 2020-11-12 | 139.942 | 22,721 | -382 | 0.02% | 3,179,619 |
| 2020-11-13 | 2020-11-11 | 133.867 | 23,103 | -860 | 0.02% | 3,092,719 |
| 2020-11-12 | 2020-11-10 | 135.543 | 23,963 | +382 | 0.02% | 3,248,005 |
| 2020-11-11 | 2020-11-09 | 143.294 | 23,581 | +478 | 0.02% | 3,379,010 |
| 2020-11-10 | 2020-11-06 | 137.218 | 23,103 | -191 | 0.02% | 3,170,158 |
| 2020-11-09 | 2020-11-05 | 137.114 | 23,294 | -573 | 0.02% | 3,193,927 |
| 2020-11-06 | 2020-11-04 | 135.124 | 23,867 | -96 | 0.02% | 3,224,993 |
| 2020-11-05 | 2020-11-03 | 133.657 | 23,963 | +96 | 0.02% | 3,202,824 |
| 2020-11-04 | 2020-11-02 | 131.981 | 23,867 | -573 | 0.02% | 3,149,993 |
| 2020-11-03 | 2020-10-30 | 130.410 | 24,440 | +96 | 0.02% | 3,187,218 |
| 2020-11-02 | 2020-10-29 | 131.562 | 24,344 | -96 | 0.02% | 3,202,748 |
| 2020-10-30 | 2020-10-28 | 132.819 | 24,440 | -1,241 | 0.02% | 3,246,098 |
| 2020-10-29 | 2020-10-27 | 132.505 | 25,681 | -668 | 0.02% | 3,402,857 |
| 2020-10-28 | 2020-10-23 | 128.839 | 26,349 | -287 | 0.02% | 3,394,771 |
| 2020-10-27 | 2020-10-22 | 130.829 | 26,636 | -191 | 0.02% | 3,484,758 |
| 2020-10-22 | 2020-10-20 | 133.238 | 26,827 | -954 | 0.02% | 3,574,378 |
| 2020-10-21 | 2020-10-19 | 128.001 | 27,781 | -287 | 0.02% | 3,555,988 |
| 2020-10-20 | 2020-10-16 | 131.143 | 28,068 | -382 | 0.02% | 3,680,925 |
| 2020-10-19 | 2020-10-15 | 127.791 | 28,450 | -190 | 0.02% | 3,635,661 |
| 2020-10-16 | 2020-10-14 | 127.791 | 28,640 | -1,623 | 0.02% | 3,659,941 |
| 2020-10-15 | 2020-10-12 | 131.038 | 30,263 | +381 | 0.03% | 3,965,615 |
| 2020-10-14 | 2020-10-09 | 125.801 | 29,882 | -668 | 0.03% | 3,759,187 |
| 2020-10-12 | 2020-10-08 | 120.983 | 30,550 | +3,151 | 0.03% | 3,696,021 |
| 2020-10-09 | 2020-10-07 | 120.983 | 27,399 | -191 | 0.02% | 3,314,804 |
| 2020-10-08 | 2020-10-06 | 123.078 | 27,590 | -1,050 | 0.02% | 3,395,712 |
| 2020-10-07 | 2020-10-05 | 121.297 | 28,640 | -287 | 0.02% | 3,473,944 |
| 2020-10-06 | 2020-09-30 | 115.641 | 28,927 | -764 | 0.02% | 3,345,135 |
| 2020-10-05 | 2020-09-29 | 116.164 | 29,691 | +669 | 0.03% | 3,449,035 |
| 2020-09-30 | 2020-09-28 | 115.641 | 29,022 | -2,960 | 0.02% | 3,356,121 |
| 2020-09-29 | 2020-09-25 | 114.907 | 31,982 | +764 | 0.03% | 3,674,967 |
| 2020-09-28 | 2020-09-24 | 114.907 | 31,218 | -477 | 0.03% | 3,587,178 |
| 2020-09-25 | 2020-09-23 | 114.698 | 31,695 | +286 | 0.03% | 3,635,349 |
| 2020-09-24 | 2020-09-22 | 115.955 | 31,409 | +3,055 | 0.03% | 3,642,025 |
| 2020-09-23 | 2020-09-21 | 115.745 | 28,354 | -859 | 0.02% | 3,281,843 |
| 2020-09-22 | 2020-09-18 | 114.698 | 29,213 | +191 | 0.02% | 3,350,669 |
| 2020-09-21 | 2020-09-17 | 114.698 | 29,022 | -6,301 | 0.02% | 3,328,761 |
| 2020-09-17 | 2020-09-15 | 119.621 | 35,323 | -859 | 0.03% | 4,225,372 |
| 2020-09-16 | 2020-09-14 | 118.364 | 36,182 | -191 | 0.03% | 4,282,647 |
| 2020-09-15 | 2020-09-11 | 116.479 | 36,373 | +286 | 0.03% | 4,236,675 |
| 2020-09-14 | 2020-09-10 | 114.803 | 36,087 | -95 | 0.03% | 4,142,882 |
| 2020-09-11 | 2020-09-09 | 115.745 | 36,182 | -2,101 | 0.03% | 4,187,898 |
| 2020-09-10 | 2020-09-08 | 114.384 | 38,283 | -191 | 0.03% | 4,378,948 |
| 2020-09-09 | 2020-09-07 | 116.164 | 38,474 | -191 | 0.03% | 4,469,306 |
| 2020-09-07 | 2020-09-03 | 120.249 | 38,665 | -286 | 0.03% | 4,649,445 |
| 2020-09-04 | 2020-09-02 | 123.182 | 38,951 | -477 | 0.03% | 4,798,076 |
| 2020-09-03 | 2020-09-01 | 129.258 | 39,428 | -955 | 0.03% | 5,096,372 |
| 2020-09-02 | 2020-08-31 | 132.924 | 40,383 | -2,960 | 0.03% | 5,367,863 |
| 2020-09-01 | 2020-08-28 | 131.457 | 43,343 | +6,015 | 0.04% | 5,697,757 |
| 2020-08-31 | 2020-08-27 | 125.696 | 37,328 | -2,578 | 0.04% | 4,691,991 |
| 2020-08-28 | 2020-08-26 | 123.497 | 39,906 | -6,492 | 0.04% | 4,928,256 |
| 2020-08-27 | 2020-08-25 | 118.992 | 46,398 | -15,561 | 0.05% | 5,521,014 |
| 2020-08-26 | 2020-08-24 | 121.087 | 61,959 | -6,683 | 0.06% | 7,502,456 |
| 2020-08-25 | 2020-08-21 | 115.641 | 68,642 | -2,768 | 0.07% | 7,937,801 |
| 2020-08-24 | 2020-08-20 | 115.536 | 71,410 | -3,246 | 0.07% | 8,250,414 |
| 2020-08-21 | 2020-08-19 | 115.222 | 74,656 | -10,693 | 0.07% | 8,601,984 |
| 2020-08-20 | 2020-08-18 | 115.536 | 85,349 | -3,818 | 0.08% | 9,860,869 |
| 2020-08-19 | 2020-08-17 | 114.279 | 89,167 | -4,105 | 0.09% | 10,189,905 |
| 2020-08-18 | 2020-08-14 | 115.431 | 93,272 | +1,145 | 0.09% | 10,766,489 |
| 2020-08-17 | 2020-08-13 | 116.374 | 92,127 | -9,356 | 0.09% | 10,721,171 |
| 2020-08-14 | 2020-08-12 | 114.174 | 101,483 | -8,401 | 0.10% | 11,586,733 |
| 2020-08-13 | 2020-08-11 | 114.803 | 109,884 | -5,155 | 0.11% | 12,614,970 |
| 2020-08-12 | 2020-08-10 | 115.536 | 115,039 | -10,788 | 0.11% | 13,291,128 |
| 2020-08-11 | 2020-08-07 | 118.678 | 125,827 | 0.12% | 14,932,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy