History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 51,700 | +0 | 0.04% | 2,260,324 |
| 2025-10-13 | 2025-10-09 | 43.180 | 51,700 | +0 | 0.04% | 2,232,406 |
| 2025-10-10 | 2025-10-08 | 47.200 | 51,700 | +0 | 0.04% | 2,440,240 |
| 2025-10-09 | 2025-10-06 | 46.820 | 51,700 | +0 | 0.04% | 2,420,594 |
| 2025-10-08 | 2025-10-03 | 46.520 | 51,700 | +0 | 0.04% | 2,405,084 |
| 2025-10-06 | 2025-10-02 | 47.600 | 51,700 | +0 | 0.04% | 2,460,920 |
| 2025-10-03 | 2025-09-30 | 45.760 | 51,700 | +0 | 0.04% | 2,365,792 |
| 2025-10-02 | 2025-09-29 | 44.680 | 51,700 | +0 | 0.04% | 2,309,956 |
| 2025-09-30 | 2025-09-26 | 44.660 | 51,700 | +400 | 0.04% | 2,308,922 |
| 2025-09-15 | 2025-09-11 | 45.500 | 51,300 | +1,000 | 0.04% | 2,334,150 |
| 2025-08-26 | 2025-08-22 | 52.150 | 50,300 | -100 | 0.04% | 2,623,145 |
| 2025-08-22 | 2025-08-20 | 51.200 | 50,400 | +2,000 | 0.04% | 2,580,480 |
| 2025-08-21 | 2025-08-19 | 52.900 | 48,400 | -100 | 0.04% | 2,560,360 |
| 2025-08-19 | 2025-08-15 | 58.400 | 48,500 | -2,000 | 0.04% | 2,832,400 |
| 2025-08-18 | 2025-08-14 | 58.450 | 50,500 | -1,000 | 0.04% | 2,951,725 |
| 2025-08-15 | 2025-08-13 | 55.650 | 51,500 | +2,000 | 0.04% | 2,865,975 |
| 2025-08-04 | 2025-07-31 | 55.750 | 49,500 | +1,000 | 0.04% | 2,759,625 |
| 2025-08-01 | 2025-07-30 | 57.000 | 48,500 | -31,000 | 0.04% | 2,764,500 |
| 2025-07-29 | 2025-07-25 | 52.450 | 79,500 | -33,300 | 0.06% | 4,169,775 |
| 2025-07-21 | 2025-07-17 | 50.450 | 112,800 | -400 | 0.09% | 5,690,760 |
| 2025-07-16 | 2025-07-14 | 48.550 | 113,200 | +1,000 | 0.09% | 5,495,860 |
| 2025-07-15 | 2025-07-11 | 50.100 | 112,200 | -3,000 | 0.09% | 5,621,220 |
| 2025-07-14 | 2025-07-10 | 48.200 | 115,200 | -6,800 | 0.09% | 5,552,640 |
| 2025-07-04 | 2025-07-02 | 38.500 | 122,000 | -500 | 0.10% | 4,697,000 |
| 2025-07-03 | 2025-06-30 | 38.250 | 122,500 | -2,300 | 0.10% | 4,685,625 |
| 2025-07-02 | 2025-06-27 | 35.650 | 124,800 | +500 | 0.10% | 4,449,120 |
| 2025-06-30 | 2025-06-26 | 35.750 | 124,300 | +500 | 0.10% | 4,443,725 |
| 2025-06-26 | 2025-06-24 | 38.050 | 123,800 | +1,800 | 0.10% | 4,710,590 |
| 2025-06-20 | 2025-06-18 | 37.400 | 122,000 | +1,000 | 0.10% | 4,562,800 |
| 2025-06-13 | 2025-06-11 | 40.827 | 121,000 | +1,000 | 0.10% | 4,940,082 |
| 2025-06-12 | 2025-06-10 | 39.466 | 120,000 | -2,014 | 0.10% | 4,735,946 |
| 2025-06-10 | 2025-06-06 | 34.930 | 122,014 | +1,983 | 0.10% | 4,261,933 |
| 2025-05-29 | 2025-05-27 | 30.343 | 120,031 | +1,984 | 0.10% | 3,642,115 |
| 2025-04-08 | 2025-04-03 | 30.595 | 118,047 | -992 | 0.10% | 3,611,664 |
| 2025-03-20 | 2025-03-18 | 39.013 | 119,039 | -496 | 0.10% | 4,644,019 |
| 2025-02-28 | 2025-02-26 | 37.198 | 119,535 | -595 | 0.10% | 4,446,468 |
| 2025-02-25 | 2025-02-21 | 38.912 | 120,130 | +1,687 | 0.10% | 4,674,471 |
| 2025-02-24 | 2025-02-20 | 35.837 | 118,443 | -11,309 | 0.10% | 4,244,658 |
| 2025-02-18 | 2025-02-14 | 32.460 | 129,752 | -19,840 | 0.11% | 4,211,760 |
| 2025-02-03 | 2025-01-24 | 29.133 | 149,592 | +992 | 0.12% | 4,358,128 |
| 2025-01-27 | 2025-01-23 | 28.377 | 148,600 | -992 | 0.12% | 4,216,877 |
| 2025-01-24 | 2025-01-22 | 28.579 | 149,592 | -2,381 | 0.12% | 4,275,187 |
| 2025-01-22 | 2025-01-20 | 29.234 | 151,973 | +2,381 | 0.12% | 4,442,814 |
| 2025-01-10 | 2025-01-08 | 28.629 | 149,592 | +11,904 | 0.12% | 4,282,727 |
| 2024-12-30 | 2024-12-24 | 32.813 | 137,688 | -3,769 | 0.11% | 4,517,944 |
| 2024-12-18 | 2024-12-16 | 33.115 | 141,457 | -992 | 0.12% | 4,684,395 |
| 2024-12-13 | 2024-12-11 | 35.182 | 142,449 | +992 | 0.12% | 5,011,625 |
| 2024-11-25 | 2024-11-21 | 34.275 | 141,457 | +297 | 0.12% | 4,848,385 |
| 2024-11-08 | 2024-11-06 | 39.466 | 141,160 | +992 | 0.12% | 5,571,051 |
| 2024-11-05 | 2024-11-01 | 36.442 | 140,168 | +992 | 0.11% | 5,108,000 |
| 2024-11-01 | 2024-10-30 | 35.585 | 139,176 | +397 | 0.11% | 4,952,595 |
| 2024-10-31 | 2024-10-29 | 40.071 | 138,779 | +19,840 | 0.11% | 5,561,022 |
| 2024-10-29 | 2024-10-25 | 42.087 | 118,939 | -39,680 | 0.10% | 5,005,812 |
| 2024-10-24 | 2024-10-22 | 38.055 | 158,619 | -11,408 | 0.13% | 6,036,232 |
| 2024-10-23 | 2024-10-21 | 37.450 | 170,027 | +29,760 | 0.14% | 6,367,522 |
| 2024-10-17 | 2024-10-15 | 35.333 | 140,267 | +298 | 0.11% | 4,956,068 |
| 2024-10-16 | 2024-10-14 | 38.055 | 139,969 | +3,471 | 0.11% | 5,326,508 |
| 2024-10-14 | 2024-10-09 | 40.021 | 136,498 | +4,960 | 0.11% | 5,462,740 |
| 2024-10-10 | 2024-10-08 | 42.591 | 131,538 | +28,074 | 0.11% | 5,602,369 |
| 2024-10-09 | 2024-10-07 | 58.015 | 103,464 | -100 | 0.08% | 6,002,447 |
| 2024-10-07 | 2024-10-03 | 48.085 | 103,564 | -99 | 0.08% | 4,979,904 |
| 2024-10-04 | 2024-10-02 | 52.067 | 103,663 | -595 | 0.08% | 5,397,440 |
| 2024-10-03 | 2024-09-30 | 40.424 | 104,258 | +47,020 | 0.09% | 4,214,514 |
| 2024-09-27 | 2024-09-25 | 28.781 | 57,238 | -992 | 0.05% | 1,647,344 |
| 2024-09-26 | 2024-09-24 | 27.924 | 58,230 | -2,976 | 0.05% | 1,625,999 |
| 2024-09-24 | 2024-09-20 | 28.025 | 61,206 | +992 | 0.05% | 1,715,270 |
| 2024-09-12 | 2024-09-10 | 26.160 | 60,214 | -496 | 0.05% | 1,575,174 |
| 2024-09-10 | 2024-09-05 | 27.924 | 60,710 | -892 | 0.05% | 1,695,250 |
| 2024-09-04 | 2024-09-02 | 27.773 | 61,602 | +3,472 | 0.05% | 1,710,843 |
| 2024-09-02 | 2024-08-29 | 30.041 | 58,130 | -1,588 | 0.05% | 1,746,266 |
| 2024-08-30 | 2024-08-28 | 30.091 | 59,718 | +992 | 0.05% | 1,796,980 |
| 2024-08-26 | 2024-08-22 | 28.831 | 58,726 | +2,480 | 0.05% | 1,693,130 |
| 2024-07-19 | 2024-07-17 | 29.587 | 56,246 | -2,182 | 0.05% | 1,664,154 |
| 2024-07-16 | 2024-07-12 | 28.831 | 58,428 | +2,182 | 0.05% | 1,684,538 |
| 2024-07-12 | 2024-07-10 | 27.621 | 56,246 | -69,439 | 0.05% | 1,553,588 |
| 2024-07-11 | 2024-07-09 | 28.478 | 125,685 | -19,840 | 0.10% | 3,579,280 |
| 2024-06-28 | 2024-06-26 | 30.142 | 145,525 | -2,678 | 0.12% | 4,386,342 |
| 2024-06-26 | 2024-06-24 | 29.537 | 148,203 | -2,480 | 0.12% | 4,377,421 |
| 2024-06-20 | 2024-06-18 | 30.394 | 150,683 | +198 | 0.12% | 4,579,787 |
| 2024-06-18 | 2024-06-14 | 30.898 | 150,485 | +32,240 | 0.12% | 4,649,620 |
| 2024-06-12 | 2024-06-07 | 33.015 | 118,245 | +1,091 | 0.10% | 3,903,802 |
| 2024-06-11 | 2024-06-06 | 34.512 | 117,154 | -4,960 | 0.10% | 4,043,215 |
| 2024-06-07 | 2024-06-05 | 33.998 | 122,114 | +2,267 | 0.10% | 4,151,680 |
| 2024-06-04 | 2024-05-31 | 33.793 | 119,847 | -2,142 | 0.10% | 4,049,986 |
| 2024-05-31 | 2024-05-29 | 33.844 | 121,989 | -31,446 | 0.10% | 4,128,635 |
| 2024-05-28 | 2024-05-24 | 33.690 | 153,435 | +2,336 | 0.13% | 5,169,264 |
| 2024-05-27 | 2024-05-23 | 34.923 | 151,099 | +1,753 | 0.13% | 5,276,804 |
| 2024-05-24 | 2024-05-22 | 36.618 | 149,346 | -1,948 | 0.12% | 5,468,693 |
| 2024-05-21 | 2024-05-17 | 36.053 | 151,294 | +1,948 | 0.13% | 5,454,554 |
| 2024-05-20 | 2024-05-16 | 37.337 | 149,346 | +973 | 0.12% | 5,576,073 |
| 2024-05-17 | 2024-05-14 | 37.645 | 148,373 | -97 | 0.12% | 5,585,464 |
| 2024-05-13 | 2024-05-09 | 36.618 | 148,470 | +973 | 0.12% | 5,436,616 |
| 2024-05-08 | 2024-05-06 | 38.158 | 147,497 | -194 | 0.12% | 5,628,238 |
| 2024-05-06 | 2024-05-02 | 36.618 | 147,691 | +11,683 | 0.12% | 5,408,091 |
| 2024-05-02 | 2024-04-29 | 35.231 | 136,008 | +77,886 | 0.11% | 4,791,693 |
| 2024-04-30 | 2024-04-26 | 34.512 | 58,122 | -8,763 | 0.05% | 2,005,905 |
| 2024-04-29 | 2024-04-25 | 31.841 | 66,885 | +3,895 | 0.06% | 2,129,712 |
| 2024-04-26 | 2024-04-24 | 32.509 | 62,990 | +4,673 | 0.05% | 2,047,744 |
| 2024-03-25 | 2024-03-21 | 32.098 | 58,317 | -19,472 | 0.05% | 1,871,870 |
| 2024-03-14 | 2024-03-12 | 28.041 | 77,789 | +19,472 | 0.06% | 2,181,279 |
| 2024-03-04 | 2024-02-29 | 27.990 | 58,317 | -2,239 | 0.05% | 1,632,270 |
| 2024-02-27 | 2024-02-23 | 27.887 | 60,556 | +2,239 | 0.05% | 1,688,719 |
| 2024-02-26 | 2024-02-22 | 28.144 | 58,317 | -2,142 | 0.05% | 1,641,255 |
| 2024-02-23 | 2024-02-21 | 27.733 | 60,459 | -3,700 | 0.05% | 1,676,699 |
| 2024-02-21 | 2024-02-19 | 25.987 | 64,159 | +2,142 | 0.05% | 1,667,280 |
| 2024-02-07 | 2024-02-05 | 24.035 | 62,017 | -1,947 | 0.05% | 1,490,586 |
| 2023-12-28 | 2023-12-22 | 33.588 | 63,964 | -2,239 | 0.05% | 2,148,393 |
| 2023-12-08 | 2023-12-06 | 36.823 | 66,203 | +195 | 0.06% | 2,437,795 |
| 2023-12-06 | 2023-12-04 | 37.645 | 66,008 | -292 | 0.06% | 2,484,855 |
| 2023-11-28 | 2023-11-24 | 44.424 | 66,300 | +292 | 0.06% | 2,945,304 |
| 2023-11-27 | 2023-11-23 | 46.530 | 66,008 | +194 | 0.06% | 3,071,321 |
| 2023-11-16 | 2023-11-14 | 46.684 | 65,814 | +292 | 0.05% | 3,072,434 |
| 2023-11-13 | 2023-11-09 | 48.019 | 65,522 | -4,867 | 0.05% | 3,146,293 |
| 2023-11-08 | 2023-11-06 | 50.176 | 70,389 | -487 | 0.06% | 3,531,830 |
| 2023-11-07 | 2023-11-03 | 47.094 | 70,876 | +4,868 | 0.06% | 3,337,867 |
| 2023-11-01 | 2023-10-30 | 46.786 | 66,008 | -974 | 0.06% | 3,088,271 |
| 2023-10-25 | 2023-10-20 | 41.342 | 66,982 | +974 | 0.06% | 2,769,201 |
| 2023-10-17 | 2023-10-13 | 46.838 | 66,008 | -5,745 | 0.06% | 3,091,661 |
| 2023-10-16 | 2023-10-12 | 46.581 | 71,753 | -292 | 0.06% | 3,342,318 |
| 2023-10-13 | 2023-10-11 | 44.886 | 72,045 | -7,593 | 0.06% | 3,233,819 |
| 2023-10-12 | 2023-10-10 | 41.342 | 79,638 | -3,116 | 0.07% | 3,292,431 |
| 2023-10-10 | 2023-10-06 | 40.315 | 82,754 | -3,894 | 0.07% | 3,336,254 |
| 2023-10-06 | 2023-10-04 | 38.466 | 86,648 | +3,894 | 0.07% | 3,333,042 |
| 2023-10-05 | 2023-10-03 | 39.288 | 82,754 | +2,921 | 0.07% | 3,251,254 |
| 2023-10-04 | 2023-09-29 | 42.216 | 79,833 | +10,612 | 0.07% | 3,370,192 |
| 2023-09-29 | 2023-09-27 | 46.581 | 69,221 | -17,914 | 0.06% | 3,224,375 |
| 2023-09-28 | 2023-09-26 | 43.243 | 87,135 | +487 | 0.07% | 3,767,950 |
| 2023-09-27 | 2023-09-25 | 44.989 | 86,648 | -2,921 | 0.07% | 3,898,191 |
| 2023-09-25 | 2023-09-21 | 42.164 | 89,569 | +487 | 0.07% | 3,776,603 |
| 2023-09-20 | 2023-09-18 | 44.732 | 89,082 | -1,461 | 0.07% | 3,984,818 |
| 2023-09-19 | 2023-09-15 | 44.270 | 90,543 | -3,407 | 0.08% | 4,008,322 |
| 2023-09-15 | 2023-09-13 | 41.702 | 93,950 | +2,337 | 0.08% | 3,917,899 |
| 2023-09-12 | 2023-09-07 | 42.010 | 91,613 | +486 | 0.08% | 3,848,671 |
| 2023-09-11 | 2023-09-06 | 43.037 | 91,127 | +487 | 0.08% | 3,921,855 |
| 2023-09-04 | 2023-08-30 | 43.705 | 90,640 | +974 | 0.08% | 3,961,411 |
| 2023-08-30 | 2023-08-28 | 44.424 | 89,666 | +973 | 0.07% | 3,983,312 |
| 2023-08-28 | 2023-08-24 | 44.835 | 88,693 | -3,797 | 0.07% | 3,976,528 |
| 2023-08-25 | 2023-08-23 | 42.575 | 92,490 | +584 | 0.08% | 3,937,765 |
| 2023-08-24 | 2023-08-22 | 42.832 | 91,906 | -1,460 | 0.08% | 3,936,501 |
| 2023-08-23 | 2023-08-21 | 41.959 | 93,366 | +1,460 | 0.08% | 3,917,520 |
| 2023-08-21 | 2023-08-17 | 42.370 | 91,906 | +3,603 | 0.08% | 3,894,021 |
| 2023-08-18 | 2023-08-16 | 42.935 | 88,303 | +876 | 0.07% | 3,791,248 |
| 2023-08-17 | 2023-08-15 | 44.783 | 87,427 | +14,019 | 0.07% | 3,915,277 |
| 2023-08-16 | 2023-08-14 | 46.324 | 73,408 | +9,834 | 0.06% | 3,400,559 |
| 2023-08-11 | 2023-08-09 | 49.508 | 63,574 | -15,675 | 0.05% | 3,147,437 |
| 2023-08-10 | 2023-08-08 | 45.040 | 79,249 | +1,266 | 0.07% | 3,569,388 |
| 2023-08-09 | 2023-08-07 | 46.170 | 77,983 | +14,701 | 0.07% | 3,600,477 |
| 2023-07-27 | 2023-07-25 | 49.560 | 63,282 | -3,505 | 0.05% | 3,136,230 |
| 2023-07-26 | 2023-07-24 | 47.762 | 66,787 | -974 | 0.06% | 3,189,887 |
| 2023-07-25 | 2023-07-21 | 46.838 | 67,761 | -487 | 0.06% | 3,173,767 |
| 2023-07-24 | 2023-07-20 | 45.605 | 68,248 | +487 | 0.06% | 3,112,457 |
| 2023-07-21 | 2023-07-19 | 45.759 | 67,761 | +3,700 | 0.06% | 3,100,687 |
| 2023-07-19 | 2023-07-14 | 48.789 | 64,061 | -2,921 | 0.05% | 3,125,487 |
| 2023-07-18 | 2023-07-13 | 47.968 | 66,982 | -1,266 | 0.06% | 3,212,961 |
| 2023-07-11 | 2023-07-07 | 44.321 | 68,248 | +487 | 0.06% | 3,024,831 |
| 2023-07-10 | 2023-07-06 | 44.989 | 67,761 | +1,753 | 0.06% | 3,048,487 |
| 2023-07-07 | 2023-07-05 | 47.351 | 66,008 | +486 | 0.06% | 3,125,561 |
| 2023-07-05 | 2023-07-03 | 47.197 | 65,522 | +2,726 | 0.05% | 3,092,453 |
| 2023-06-29 | 2023-06-27 | 45.708 | 62,796 | -486 | 0.05% | 2,870,268 |
| 2023-06-27 | 2023-06-23 | 43.654 | 63,282 | +486 | 0.05% | 2,762,483 |
| 2023-05-25 | 2023-05-23 | 65.099 | 62,796 | +624 | 0.05% | 4,087,987 |
| 2023-05-22 | 2023-05-18 | 66.396 | 62,172 | -3,663 | 0.05% | 4,127,990 |
| 2023-05-18 | 2023-05-16 | 71.687 | 65,835 | +3,277 | 0.06% | 4,719,529 |
| 2023-05-17 | 2023-05-15 | 70.546 | 62,558 | -482 | 0.05% | 4,413,220 |
| 2023-05-15 | 2023-05-11 | 68.108 | 63,040 | +386 | 0.05% | 4,293,532 |
| 2023-05-08 | 2023-05-04 | 65.670 | 62,654 | +385 | 0.05% | 4,114,493 |
| 2023-05-02 | 2023-04-27 | 69.924 | 62,269 | +675 | 0.05% | 4,354,072 |
| 2023-04-25 | 2023-04-21 | 78.534 | 61,594 | +964 | 0.05% | 4,837,245 |
| 2023-04-18 | 2023-04-14 | 85.381 | 60,630 | -1,735 | 0.05% | 5,176,679 |
| 2023-04-17 | 2023-04-13 | 85.485 | 62,365 | +1,542 | 0.05% | 5,331,286 |
| 2023-04-12 | 2023-04-06 | 77.497 | 60,823 | -964 | 0.05% | 4,713,595 |
| 2023-04-11 | 2023-04-04 | 73.140 | 61,787 | +1,350 | 0.05% | 4,519,080 |
| 2023-04-03 | 2023-03-30 | 78.586 | 60,437 | +193 | 0.05% | 4,749,516 |
| 2023-03-23 | 2023-03-21 | 85.589 | 60,244 | -193 | 0.05% | 5,156,222 |
| 2023-03-20 | 2023-03-16 | 81.647 | 60,437 | +193 | 0.05% | 4,934,481 |
| 2023-03-09 | 2023-03-07 | 89.894 | 60,244 | -97 | 0.05% | 5,415,595 |
| 2023-03-07 | 2023-03-03 | 92.695 | 60,341 | +386 | 0.05% | 5,593,336 |
| 2023-03-03 | 2023-03-01 | 93.162 | 59,955 | +96 | 0.05% | 5,585,545 |
| 2023-03-02 | 2023-02-28 | 93.422 | 59,859 | -96 | 0.05% | 5,592,127 |
| 2023-02-20 | 2023-02-16 | 98.401 | 59,955 | +96 | 0.05% | 5,899,654 |
| 2023-02-02 | 2023-01-31 | 106.338 | 59,859 | -771 | 0.05% | 6,365,275 |
| 2023-01-31 | 2023-01-27 | 117.542 | 60,630 | +4,820 | 0.05% | 7,126,582 |
| 2023-01-26 | 2023-01-19 | 114.430 | 55,810 | -17,351 | 0.05% | 6,386,330 |
| 2023-01-18 | 2023-01-16 | 111.110 | 73,161 | -4,530 | 0.06% | 8,128,921 |
| 2023-01-17 | 2023-01-13 | 108.724 | 77,691 | -96 | 0.07% | 8,446,870 |
| 2023-01-12 | 2023-01-10 | 98.453 | 77,787 | -14,459 | 0.07% | 7,658,382 |
| 2023-01-10 | 2023-01-06 | 103.122 | 92,246 | -10,603 | 0.08% | 9,512,567 |
| 2022-12-09 | 2022-12-07 | 72.258 | 102,849 | -1,060 | 0.09% | 7,431,646 |
| 2022-11-28 | 2022-11-24 | 72.932 | 103,909 | -193 | 0.09% | 7,578,309 |
| 2022-11-25 | 2022-11-23 | 71.272 | 104,102 | +193 | 0.09% | 7,419,585 |
| 2022-11-24 | 2022-11-22 | 75.059 | 103,909 | -96,391 | 0.09% | 7,799,298 |
| 2022-11-23 | 2022-11-21 | 78.482 | 200,300 | -42,289 | 0.17% | 15,720,042 |
| 2022-11-22 | 2022-11-18 | 79.987 | 242,589 | +96,391 | 0.20% | 19,403,912 |
| 2022-11-21 | 2022-11-17 | 79.053 | 146,198 | -96,391 | 0.12% | 11,557,402 |
| 2022-11-16 | 2022-11-14 | 76.252 | 242,589 | -482 | 0.20% | 18,497,893 |
| 2022-11-15 | 2022-11-11 | 72.258 | 243,071 | +94,945 | 0.20% | 17,563,784 |
| 2022-10-31 | 2022-10-27 | 61.417 | 148,126 | -1,060 | 0.12% | 9,097,390 |
| 2022-10-28 | 2022-10-26 | 58.823 | 149,186 | -868 | 0.13% | 8,775,562 |
| 2022-10-27 | 2022-10-25 | 53.584 | 150,054 | +1,061 | 0.13% | 8,040,475 |
| 2022-10-21 | 2022-10-19 | 61.468 | 148,993 | +867 | 0.13% | 9,158,367 |
| 2022-10-18 | 2022-10-14 | 58.615 | 148,126 | +41,325 | 0.12% | 8,682,475 |
| 2022-10-12 | 2022-10-10 | 58.356 | 106,801 | +964 | 0.09% | 6,232,491 |
| 2022-09-28 | 2022-09-26 | 64.633 | 105,837 | -1,061 | 0.09% | 6,840,524 |
| 2022-09-08 | 2022-09-06 | 75.941 | 106,898 | -3,180 | 0.09% | 8,117,915 |
| 2022-09-07 | 2022-09-05 | 75.059 | 110,078 | +963 | 0.09% | 8,262,337 |
| 2022-08-30 | 2022-08-26 | 79.935 | 109,115 | -963 | 0.09% | 8,722,097 |
| 2022-08-26 | 2022-08-24 | 73.451 | 110,078 | -964 | 0.09% | 8,085,327 |
| 2022-08-25 | 2022-08-23 | 74.644 | 111,042 | +1,927 | 0.09% | 8,288,614 |
| 2022-08-23 | 2022-08-19 | 77.289 | 109,115 | +386 | 0.09% | 8,433,436 |
| 2022-08-19 | 2022-08-17 | 80.142 | 108,729 | -964 | 0.09% | 8,713,802 |
| 2022-08-18 | 2022-08-16 | 78.690 | 109,693 | +964 | 0.09% | 8,631,739 |
| 2022-08-15 | 2022-08-11 | 81.802 | 108,729 | -964 | 0.09% | 8,894,282 |
| 2022-08-12 | 2022-08-10 | 77.601 | 109,693 | +964 | 0.09% | 8,512,249 |
| 2022-08-09 | 2022-08-05 | 85.589 | 108,729 | +2,217 | 0.09% | 9,306,002 |
| 2022-08-04 | 2022-08-02 | 82.165 | 106,512 | -13,013 | 0.09% | 8,751,602 |
| 2022-08-03 | 2022-08-01 | 83.255 | 119,525 | -482 | 0.10% | 9,951,020 |
| 2022-07-27 | 2022-07-25 | 88.857 | 120,007 | -385 | 0.10% | 10,663,451 |
| 2022-07-22 | 2022-07-20 | 93.940 | 120,392 | -482 | 0.10% | 11,309,669 |
| 2022-07-21 | 2022-07-19 | 91.865 | 120,874 | +7,325 | 0.10% | 11,104,149 |
| 2022-07-18 | 2022-07-14 | 100.736 | 113,549 | +482 | 0.10% | 11,438,428 |
| 2022-07-15 | 2022-07-13 | 94.926 | 113,067 | -482 | 0.10% | 10,732,991 |
| 2022-07-14 | 2022-07-12 | 94.926 | 113,549 | -192 | 0.10% | 10,778,746 |
| 2022-07-11 | 2022-07-07 | 100.684 | 113,741 | +964 | 0.10% | 11,451,870 |
| 2022-07-08 | 2022-07-06 | 107.998 | 112,777 | +10,121 | 0.10% | 12,179,658 |
| 2022-07-07 | 2022-07-05 | 105.508 | 102,656 | -2,121 | 0.09% | 10,831,014 |
| 2022-07-04 | 2022-06-29 | 97.312 | 104,777 | -578 | 0.09% | 10,196,065 |
| 2022-06-30 | 2022-06-28 | 97.156 | 105,355 | +289 | 0.09% | 10,235,917 |
| 2022-06-29 | 2022-06-27 | 96.067 | 105,066 | +1,446 | 0.09% | 10,093,389 |
| 2022-06-28 | 2022-06-24 | 93.370 | 103,620 | +35,086 | 0.09% | 9,674,976 |
| 2022-06-23 | 2022-06-21 | 89.635 | 68,534 | +1,928 | 0.06% | 6,143,044 |
| 2022-06-10 | 2022-06-08 | 88.857 | 66,606 | -482 | 0.06% | 5,918,403 |
| 2022-06-08 | 2022-06-06 | 76.044 | 67,088 | -482 | 0.06% | 5,101,673 |
| 2022-06-07 | 2022-06-02 | 73.140 | 67,570 | +964 | 0.06% | 4,942,047 |
| 2022-06-06 | 2022-06-01 | 76.615 | 66,606 | -964 | 0.06% | 5,103,025 |
| 2022-06-02 | 2022-05-31 | 78.534 | 67,570 | +482 | 0.06% | 5,306,567 |
| 2022-06-01 | 2022-05-30 | 75.630 | 67,088 | +482 | 0.06% | 5,073,833 |
| 2022-05-24 | 2022-05-20 | 82.566 | 66,606 | +490 | 0.06% | 5,499,391 |
| 2022-05-06 | 2022-05-04 | 76.086 | 66,116 | +383 | 0.06% | 5,030,511 |
| 2022-04-28 | 2022-04-26 | 79.901 | 65,733 | +3,827 | 0.06% | 5,252,126 |
| 2022-04-19 | 2022-04-13 | 90.875 | 61,906 | +383 | 0.05% | 5,625,699 |
| 2022-04-12 | 2022-04-08 | 96.571 | 61,523 | -1,722 | 0.05% | 5,941,330 |
| 2022-04-07 | 2022-04-04 | 101.797 | 63,245 | +96 | 0.05% | 6,438,124 |
| 2022-04-01 | 2022-03-30 | 101.013 | 63,149 | -192 | 0.05% | 6,378,852 |
| 2022-03-29 | 2022-03-25 | 93.540 | 63,341 | +192 | 0.05% | 5,924,915 |
| 2022-03-16 | 2022-03-14 | 76.922 | 63,149 | -288 | 0.05% | 4,857,563 |
| 2022-03-15 | 2022-03-11 | 80.214 | 63,437 | -3,348 | 0.05% | 5,088,563 |
| 2022-03-11 | 2022-03-09 | 76.609 | 66,785 | +191 | 0.06% | 5,116,313 |
| 2022-03-03 | 2022-03-01 | 93.958 | 66,594 | +1,531 | 0.06% | 6,257,041 |
| 2022-02-22 | 2022-02-18 | 90.718 | 65,063 | -96 | 0.06% | 5,902,391 |
| 2022-02-21 | 2022-02-17 | 91.136 | 65,159 | -191 | 0.06% | 5,938,340 |
| 2022-02-18 | 2022-02-16 | 87.112 | 65,350 | -96 | 0.06% | 5,692,793 |
| 2022-02-17 | 2022-02-15 | 83.402 | 65,446 | -287 | 0.06% | 5,458,335 |
| 2022-02-16 | 2022-02-14 | 77.549 | 65,733 | -765 | 0.06% | 5,097,550 |
| 2022-02-15 | 2022-02-11 | 76.870 | 66,498 | +1,435 | 0.06% | 5,111,701 |
| 2022-01-28 | 2022-01-26 | 89.568 | 65,063 | -479 | 0.06% | 5,827,591 |
| 2022-01-14 | 2022-01-12 | 101.169 | 65,542 | -191 | 0.06% | 6,630,850 |
| 2022-01-07 | 2022-01-05 | 88.523 | 65,733 | -478 | 0.06% | 5,818,902 |
| 2022-01-05 | 2022-01-03 | 96.048 | 66,211 | -766 | 0.06% | 6,359,454 |
| 2021-12-15 | 2021-12-13 | 125.417 | 66,977 | +2,201 | 0.06% | 8,400,035 |
| 2021-12-07 | 2021-12-03 | 127.193 | 64,776 | +191 | 0.05% | 8,239,083 |
| 2021-11-26 | 2021-11-24 | 136.077 | 64,585 | +9,568 | 0.05% | 8,788,542 |
| 2021-11-24 | 2021-11-22 | 138.063 | 55,017 | +9,569 | 0.05% | 7,595,807 |
| 2021-11-22 | 2021-11-18 | 142.975 | 45,448 | +95 | 0.04% | 6,497,930 |
| 2021-11-19 | 2021-11-17 | 151.650 | 45,353 | -17,222 | 0.04% | 6,877,769 |
| 2021-11-18 | 2021-11-16 | 148.410 | 62,575 | +2,009 | 0.05% | 9,286,742 |
| 2021-11-17 | 2021-11-15 | 135.868 | 60,566 | +2,296 | 0.05% | 8,228,988 |
| 2021-11-16 | 2021-11-12 | 137.749 | 58,270 | +9,281 | 0.05% | 8,026,655 |
| 2021-11-11 | 2021-11-09 | 141.930 | 48,989 | -6,506 | 0.04% | 6,953,005 |
| 2021-11-10 | 2021-11-08 | 134.196 | 55,495 | +9,951 | 0.05% | 7,447,201 |
| 2021-11-08 | 2021-11-04 | 145.379 | 45,544 | +191 | 0.04% | 6,621,136 |
| 2021-11-03 | 2021-11-01 | 144.229 | 45,353 | +3,827 | 0.04% | 6,541,228 |
| 2021-10-28 | 2021-10-26 | 157.398 | 41,526 | +479 | 0.04% | 6,536,108 |
| 2021-10-27 | 2021-10-25 | 159.279 | 41,047 | +765 | 0.03% | 6,537,934 |
| 2021-10-26 | 2021-10-22 | 157.293 | 40,282 | +2,871 | 0.03% | 6,336,095 |
| 2021-10-19 | 2021-10-15 | 158.861 | 37,411 | +669 | 0.03% | 5,943,155 |
| 2021-10-12 | 2021-10-08 | 167.640 | 36,742 | +862 | 0.03% | 6,159,441 |
| 2021-10-08 | 2021-10-06 | 169.313 | 35,880 | +95 | 0.03% | 6,074,935 |
| 2021-10-04 | 2021-09-29 | 174.747 | 35,785 | -2,679 | 0.03% | 6,253,332 |
| 2021-09-30 | 2021-09-28 | 177.778 | 38,464 | -574 | 0.03% | 6,838,060 |
| 2021-09-23 | 2021-09-20 | 183.945 | 39,038 | -191 | 0.03% | 7,180,826 |
| 2021-09-21 | 2021-09-17 | 181.854 | 39,229 | -670 | 0.03% | 7,133,960 |
| 2021-09-20 | 2021-09-16 | 172.657 | 39,899 | -1,914 | 0.03% | 6,888,842 |
| 2021-09-16 | 2021-09-14 | 174.747 | 41,813 | -3,157 | 0.04% | 7,306,708 |
| 2021-09-15 | 2021-09-13 | 166.177 | 44,970 | -191 | 0.04% | 7,472,986 |
| 2021-09-14 | 2021-09-10 | 165.968 | 45,161 | -1,531 | 0.04% | 7,495,286 |
| 2021-09-09 | 2021-09-07 | 155.308 | 46,692 | +574 | 0.04% | 7,251,627 |
| 2021-09-08 | 2021-09-06 | 156.771 | 46,118 | -19,136 | 0.04% | 7,229,960 |
| 2021-09-07 | 2021-09-03 | 139.108 | 65,254 | -479 | 0.06% | 9,077,356 |
| 2021-09-06 | 2021-09-02 | 140.362 | 65,733 | +9,568 | 0.06% | 9,226,429 |
| 2021-09-03 | 2021-09-01 | 142.557 | 56,165 | -478 | 0.05% | 8,006,714 |
| 2021-09-02 | 2021-08-31 | 144.229 | 56,643 | +478 | 0.05% | 8,169,576 |
| 2021-09-01 | 2021-08-30 | 144.543 | 56,165 | -191 | 0.05% | 8,118,244 |
| 2021-08-27 | 2021-08-25 | 152.590 | 56,356 | -191 | 0.05% | 8,599,381 |
| 2021-08-26 | 2021-08-24 | 152.590 | 56,547 | -8,612 | 0.05% | 8,628,526 |
| 2021-08-25 | 2021-08-23 | 147.051 | 65,159 | -383 | 0.06% | 9,581,703 |
| 2021-08-23 | 2021-08-19 | 138.690 | 65,542 | -1,052 | 0.06% | 9,090,019 |
| 2021-08-19 | 2021-08-17 | 139.631 | 66,594 | -96 | 0.06% | 9,298,561 |
| 2021-08-16 | 2021-08-12 | 142.243 | 66,690 | +19,998 | 0.06% | 9,486,216 |
| 2021-08-09 | 2021-08-05 | 161.370 | 46,692 | -383 | 0.04% | 7,534,665 |
| 2021-08-06 | 2021-08-04 | 157.816 | 47,075 | -96 | 0.04% | 7,429,190 |
| 2021-08-05 | 2021-08-03 | 158.025 | 47,171 | +766 | 0.04% | 7,454,200 |
| 2021-08-04 | 2021-08-02 | 154.681 | 46,405 | +478 | 0.04% | 7,177,954 |
| 2021-08-03 | 2021-07-30 | 157.398 | 45,927 | -191 | 0.04% | 7,228,817 |
| 2021-08-02 | 2021-07-29 | 161.683 | 46,118 | +478 | 0.04% | 7,456,499 |
| 2021-07-29 | 2021-07-27 | 154.367 | 45,640 | +957 | 0.04% | 7,045,313 |
| 2021-07-28 | 2021-07-26 | 159.175 | 44,683 | +287 | 0.04% | 7,112,404 |
| 2021-07-19 | 2021-07-15 | 187.289 | 44,396 | -1,340 | 0.04% | 8,314,881 |
| 2021-07-16 | 2021-07-14 | 188.125 | 45,736 | -191 | 0.04% | 8,604,088 |
| 2021-07-15 | 2021-07-13 | 184.885 | 45,927 | -287 | 0.04% | 8,491,220 |
| 2021-07-14 | 2021-07-12 | 179.764 | 46,214 | -574 | 0.04% | 8,307,612 |
| 2021-07-12 | 2021-07-08 | 160.533 | 46,788 | +2,296 | 0.04% | 7,511,036 |
| 2021-07-09 | 2021-07-07 | 173.911 | 44,492 | -287 | 0.04% | 7,737,656 |
| 2021-07-08 | 2021-07-06 | 169.940 | 44,779 | +1,627 | 0.04% | 7,609,728 |
| 2021-07-07 | 2021-07-05 | 185.303 | 43,152 | +287 | 0.04% | 7,996,204 |
| 2021-07-06 | 2021-07-02 | 192.097 | 42,865 | -670 | 0.04% | 8,234,221 |
| 2021-07-02 | 2021-06-29 | 188.125 | 43,535 | -478 | 0.04% | 8,190,025 |
| 2021-06-29 | 2021-06-25 | 188.125 | 44,013 | -3,732 | 0.04% | 8,279,949 |
| 2021-06-28 | 2021-06-24 | 176.838 | 47,745 | -478 | 0.04% | 8,443,110 |
| 2021-06-23 | 2021-06-21 | 175.270 | 48,223 | -192 | 0.04% | 8,452,038 |
| 2021-06-22 | 2021-06-18 | 172.448 | 48,415 | -574 | 0.04% | 8,349,069 |
| 2021-06-17 | 2021-06-15 | 166.700 | 48,989 | +957 | 0.04% | 8,166,452 |
| 2021-06-16 | 2021-06-11 | 169.940 | 48,032 | +287 | 0.04% | 8,162,541 |
| 2021-06-15 | 2021-06-10 | 172.448 | 47,745 | +1,148 | 0.04% | 8,233,529 |
| 2021-06-08 | 2021-06-04 | 176.420 | 46,597 | -3,253 | 0.04% | 8,220,620 |
| 2021-06-03 | 2021-06-01 | 174.538 | 49,850 | +1,722 | 0.04% | 8,700,732 |
| 2021-06-02 | 2021-05-31 | 168.476 | 48,128 | -861 | 0.04% | 8,108,435 |
| 2021-06-01 | 2021-05-28 | 161.579 | 48,989 | +96 | 0.04% | 7,915,571 |
| 2021-05-31 | 2021-05-27 | 170.880 | 48,893 | -383 | 0.04% | 8,354,849 |
| 2021-05-28 | 2021-05-26 | 168.581 | 49,276 | +861 | 0.04% | 8,306,996 |
| 2021-05-27 | 2021-05-25 | 172.239 | 48,415 | -27,747 | 0.04% | 8,338,949 |
| 2021-05-26 | 2021-05-24 | 170.423 | 76,162 | -96 | 0.06% | 12,979,773 |
| 2021-05-25 | 2021-05-21 | 169.481 | 76,258 | -212 | 0.06% | 12,924,244 |
| 2021-05-24 | 2021-05-20 | 161.310 | 76,470 | -668 | 0.07% | 12,335,394 |
| 2021-05-21 | 2021-05-18 | 162.148 | 77,138 | -96 | 0.07% | 12,507,789 |
| 2021-05-20 | 2021-05-17 | 160.368 | 77,234 | -3,055 | 0.07% | 12,385,825 |
| 2021-05-18 | 2021-05-14 | 155.130 | 80,289 | +955 | 0.07% | 12,455,247 |
| 2021-05-17 | 2021-05-13 | 155.025 | 79,334 | -2,100 | 0.07% | 12,298,787 |
| 2021-05-14 | 2021-05-12 | 157.644 | 81,434 | -1,719 | 0.07% | 12,837,590 |
| 2021-05-12 | 2021-05-10 | 151.255 | 83,153 | -382 | 0.07% | 12,577,269 |
| 2021-05-11 | 2021-05-07 | 149.055 | 83,535 | -477 | 0.07% | 12,451,297 |
| 2021-05-10 | 2021-05-06 | 153.349 | 84,012 | +191 | 0.07% | 12,883,196 |
| 2021-05-07 | 2021-05-05 | 156.492 | 83,821 | +668 | 0.07% | 13,117,306 |
| 2021-05-06 | 2021-05-04 | 160.263 | 83,153 | -954 | 0.07% | 13,326,330 |
| 2021-05-05 | 2021-05-03 | 158.063 | 84,107 | +859 | 0.07% | 13,294,212 |
| 2021-05-04 | 2021-04-30 | 159.844 | 83,248 | -1,910 | 0.07% | 13,306,675 |
| 2021-05-03 | 2021-04-29 | 160.053 | 85,158 | +2,005 | 0.07% | 13,629,817 |
| 2021-04-30 | 2021-04-28 | 163.196 | 83,153 | -573 | 0.07% | 13,570,211 |
| 2021-04-28 | 2021-04-26 | 155.654 | 83,726 | +3,819 | 0.07% | 13,032,279 |
| 2021-04-27 | 2021-04-23 | 157.120 | 79,907 | -764 | 0.07% | 12,555,017 |
| 2021-04-23 | 2021-04-21 | 147.693 | 80,671 | -286 | 0.07% | 11,914,554 |
| 2021-04-22 | 2021-04-20 | 146.646 | 80,957 | +1,241 | 0.07% | 11,871,994 |
| 2021-04-21 | 2021-04-19 | 142.037 | 79,716 | +286 | 0.07% | 11,322,606 |
| 2021-04-20 | 2021-04-16 | 140.256 | 79,430 | +478 | 0.07% | 11,140,543 |
| 2021-04-16 | 2021-04-14 | 144.341 | 78,952 | +95 | 0.07% | 11,396,030 |
| 2021-04-14 | 2021-04-12 | 147.693 | 78,857 | +478 | 0.07% | 11,646,638 |
| 2021-04-13 | 2021-04-09 | 150.207 | 78,379 | +668 | 0.07% | 11,773,080 |
| 2021-04-12 | 2021-04-08 | 155.025 | 77,711 | +286 | 0.07% | 12,047,181 |
| 2021-04-09 | 2021-04-07 | 155.025 | 77,425 | +96 | 0.07% | 12,002,844 |
| 2021-04-08 | 2021-04-01 | 159.530 | 77,329 | -287 | 0.07% | 12,336,260 |
| 2021-04-07 | 2021-03-31 | 160.996 | 77,616 | -191 | 0.07% | 12,495,866 |
| 2021-04-01 | 2021-03-30 | 159.320 | 77,807 | -1,241 | 0.07% | 12,396,215 |
| 2021-03-31 | 2021-03-29 | 155.444 | 79,048 | -286 | 0.07% | 12,287,570 |
| 2021-03-30 | 2021-03-26 | 149.264 | 79,334 | +1,241 | 0.07% | 11,841,738 |
| 2021-03-25 | 2021-03-23 | 144.446 | 78,093 | -477 | 0.07% | 11,280,221 |
| 2021-03-22 | 2021-03-18 | 150.102 | 78,570 | -287 | 0.07% | 11,793,539 |
| 2021-03-18 | 2021-03-16 | 149.683 | 78,857 | +478 | 0.07% | 11,803,579 |
| 2021-03-17 | 2021-03-15 | 144.446 | 78,379 | +1,241 | 0.07% | 11,321,532 |
| 2021-03-16 | 2021-03-12 | 147.588 | 77,138 | -1,528 | 0.07% | 11,384,674 |
| 2021-03-15 | 2021-03-11 | 148.112 | 78,666 | +1,241 | 0.07% | 11,651,389 |
| 2021-03-10 | 2021-03-08 | 137.323 | 77,425 | -477 | 0.07% | 10,632,249 |
| 2021-03-08 | 2021-03-04 | 149.474 | 77,902 | +668 | 0.07% | 11,644,311 |
| 2021-03-05 | 2021-03-03 | 157.644 | 77,234 | +2,960 | 0.07% | 12,175,484 |
| 2021-03-04 | 2021-03-02 | 155.235 | 74,274 | +954 | 0.06% | 11,529,919 |
| 2021-03-03 | 2021-03-01 | 162.777 | 73,320 | -95 | 0.06% | 11,934,788 |
| 2021-03-02 | 2021-02-26 | 159.006 | 73,415 | -1,146 | 0.06% | 11,673,412 |
| 2021-03-01 | 2021-02-25 | 162.358 | 74,561 | -954 | 0.06% | 12,105,553 |
| 2021-02-26 | 2021-02-24 | 163.405 | 75,515 | -1,241 | 0.06% | 12,339,542 |
| 2021-02-25 | 2021-02-23 | 168.433 | 76,756 | -6,970 | 0.07% | 12,928,246 |
| 2021-02-24 | 2021-02-22 | 168.643 | 83,726 | +9,738 | 0.07% | 14,119,764 |
| 2021-02-23 | 2021-02-19 | 185.716 | 73,988 | +955 | 0.06% | 13,740,775 |
| 2021-02-22 | 2021-02-18 | 185.926 | 73,033 | +13,174 | 0.06% | 13,578,716 |
| 2021-02-19 | 2021-02-17 | 198.600 | 59,859 | +3,915 | 0.05% | 11,888,006 |
| 2021-02-17 | 2021-02-11 | 194.829 | 55,944 | -9,261 | 0.05% | 10,899,528 |
| 2021-02-10 | 2021-02-08 | 185.402 | 65,205 | +2,578 | 0.06% | 12,089,139 |
| 2021-02-05 | 2021-02-03 | 194.829 | 62,627 | +95 | 0.05% | 12,201,572 |
| 2021-02-04 | 2021-02-02 | 199.438 | 62,532 | -954 | 0.05% | 12,471,264 |
| 2021-02-03 | 2021-02-01 | 186.868 | 63,486 | +191 | 0.05% | 11,863,533 |
| 2021-02-02 | 2021-01-29 | 178.698 | 63,295 | +1,813 | 0.05% | 11,310,704 |
| 2021-02-01 | 2021-01-28 | 174.718 | 61,482 | +860 | 0.05% | 10,742,003 |
| 2021-01-29 | 2021-01-27 | 181.003 | 60,622 | +1,050 | 0.05% | 10,972,743 |
| 2021-01-28 | 2021-01-26 | 194.829 | 59,572 | +3,055 | 0.05% | 11,606,368 |
| 2021-01-26 | 2021-01-22 | 198.076 | 56,517 | +95 | 0.05% | 11,194,684 |
| 2021-01-25 | 2021-01-21 | 194.201 | 56,422 | +4,869 | 0.05% | 10,957,196 |
| 2021-01-22 | 2021-01-20 | 198.495 | 51,553 | +955 | 0.04% | 10,233,033 |
| 2021-01-21 | 2021-01-19 | 189.592 | 50,598 | +764 | 0.04% | 9,592,971 |
| 2021-01-20 | 2021-01-18 | 187.183 | 49,834 | -1,432 | 0.04% | 9,328,064 |
| 2021-01-19 | 2021-01-15 | 191.058 | 51,266 | +1,527 | 0.04% | 9,794,798 |
| 2021-01-15 | 2021-01-13 | 193.782 | 49,739 | -191 | 0.04% | 9,638,512 |
| 2021-01-12 | 2021-01-08 | 196.924 | 49,930 | -3,819 | 0.04% | 9,832,425 |
| 2021-01-11 | 2021-01-07 | 193.782 | 53,749 | +5,347 | 0.05% | 10,415,577 |
| 2021-01-08 | 2021-01-06 | 191.477 | 48,402 | -11,170 | 0.04% | 9,267,887 |
| 2021-01-06 | 2021-01-04 | 204.256 | 59,572 | -7,733 | 0.05% | 12,167,967 |
| 2021-01-05 | 2020-12-31 | 188.021 | 67,305 | -191 | 0.06% | 12,654,733 |
| 2021-01-04 | 2020-12-29 | 190.325 | 67,496 | -955 | 0.06% | 12,846,185 |
| 2020-12-30 | 2020-12-28 | 193.049 | 68,451 | -1,336 | 0.06% | 13,214,367 |
| 2020-12-29 | 2020-12-24 | 183.307 | 69,787 | -14,511 | 0.06% | 12,792,452 |
| 2020-12-28 | 2020-12-22 | 176.394 | 84,298 | -136,854 | 0.07% | 14,869,644 |
| 2020-12-23 | 2020-12-21 | 175.975 | 221,152 | -96 | 0.19% | 38,917,181 |
| 2020-12-22 | 2020-12-18 | 170.737 | 221,248 | -2,004 | 0.19% | 37,775,322 |
| 2020-12-21 | 2020-12-17 | 175.975 | 223,252 | -573 | 0.19% | 39,286,728 |
| 2020-12-18 | 2020-12-16 | 175.137 | 223,825 | -764 | 0.19% | 39,200,002 |
| 2020-12-17 | 2020-12-15 | 167.490 | 224,589 | +12,793 | 0.19% | 37,616,481 |
| 2020-12-14 | 2020-12-10 | 163.615 | 211,796 | -3,628 | 0.18% | 34,652,933 |
| 2020-12-11 | 2020-12-09 | 159.739 | 215,424 | -12,793 | 0.18% | 34,411,622 |
| 2020-12-10 | 2020-12-08 | 165.500 | 228,217 | -3,150 | 0.19% | 37,769,940 |
| 2020-12-09 | 2020-12-07 | 162.777 | 231,367 | -2,960 | 0.20% | 37,661,156 |
| 2020-12-08 | 2020-12-04 | 155.235 | 234,327 | -477 | 0.20% | 36,375,733 |
| 2020-12-07 | 2020-12-03 | 150.102 | 234,804 | -477 | 0.20% | 35,244,626 |
| 2020-12-03 | 2020-12-01 | 141.827 | 235,281 | +381 | 0.20% | 33,369,273 |
| 2020-12-02 | 2020-11-30 | 136.695 | 234,900 | -668 | 0.20% | 32,109,589 |
| 2020-11-30 | 2020-11-26 | 143.294 | 235,568 | +89,502 | 0.20% | 33,755,428 |
| 2020-11-27 | 2020-11-25 | 142.351 | 146,066 | -5,251 | 0.12% | 20,792,649 |
| 2020-11-26 | 2020-11-24 | 147.169 | 151,317 | +95 | 0.13% | 22,269,233 |
| 2020-11-25 | 2020-11-23 | 148.426 | 151,222 | -1,814 | 0.13% | 22,445,333 |
| 2020-11-24 | 2020-11-20 | 147.588 | 153,036 | +96 | 0.13% | 22,586,338 |
| 2020-11-23 | 2020-11-19 | 140.466 | 152,940 | +1,146 | 0.13% | 21,482,810 |
| 2020-11-20 | 2020-11-18 | 144.551 | 151,794 | +3,150 | 0.13% | 21,941,934 |
| 2020-11-19 | 2020-11-17 | 155.025 | 148,644 | -6,874 | 0.13% | 23,043,600 |
| 2020-11-18 | 2020-11-16 | 153.768 | 155,518 | +4,201 | 0.13% | 23,913,764 |
| 2020-11-17 | 2020-11-13 | 148.217 | 151,317 | -24,535 | 0.13% | 22,427,733 |
| 2020-11-16 | 2020-11-12 | 139.942 | 175,852 | -35,515 | 0.15% | 24,609,058 |
| 2020-11-13 | 2020-11-11 | 133.867 | 211,367 | -5,632 | 0.18% | 28,294,971 |
| 2020-11-12 | 2020-11-10 | 135.543 | 216,999 | -1,432 | 0.18% | 29,412,587 |
| 2020-11-11 | 2020-11-09 | 143.294 | 218,431 | +13,556 | 0.19% | 31,299,802 |
| 2020-11-10 | 2020-11-06 | 137.218 | 204,875 | -286 | 0.17% | 28,112,630 |
| 2020-11-09 | 2020-11-05 | 137.114 | 205,161 | +1,336 | 0.17% | 28,130,385 |
| 2020-11-06 | 2020-11-04 | 135.124 | 203,825 | +13,080 | 0.17% | 27,541,550 |
| 2020-11-05 | 2020-11-03 | 133.657 | 190,745 | -26,254 | 0.16% | 25,494,415 |
| 2020-11-04 | 2020-11-02 | 131.981 | 216,999 | +1,909 | 0.18% | 28,639,768 |
| 2020-11-03 | 2020-10-30 | 130.410 | 215,090 | -7,255 | 0.18% | 28,049,866 |
| 2020-11-02 | 2020-10-29 | 131.562 | 222,345 | +2,673 | 0.19% | 29,252,179 |
| 2020-10-30 | 2020-10-28 | 132.819 | 219,672 | +7,160 | 0.19% | 29,176,633 |
| 2020-10-29 | 2020-10-27 | 132.505 | 212,512 | -11,743 | 0.18% | 28,158,869 |
| 2020-10-28 | 2020-10-23 | 128.839 | 224,255 | +382 | 0.19% | 28,892,723 |
| 2020-10-27 | 2020-10-22 | 130.829 | 223,873 | +1,146 | 0.19% | 29,289,056 |
| 2020-10-23 | 2020-10-21 | 133.552 | 222,727 | -4,678 | 0.19% | 29,745,705 |
| 2020-10-22 | 2020-10-20 | 133.238 | 227,405 | -12,029 | 0.19% | 30,299,003 |
| 2020-10-21 | 2020-10-19 | 128.001 | 239,434 | +1,623 | 0.20% | 30,647,725 |
| 2020-10-20 | 2020-10-16 | 131.143 | 237,811 | -6,110 | 0.20% | 31,187,279 |
| 2020-10-19 | 2020-10-15 | 127.791 | 243,921 | -3,246 | 0.21% | 31,170,965 |
| 2020-10-16 | 2020-10-14 | 127.791 | 247,167 | +764 | 0.21% | 31,585,775 |
| 2020-10-15 | 2020-10-12 | 131.038 | 246,403 | -59,954 | 0.21% | 32,288,251 |
| 2020-10-14 | 2020-10-09 | 125.801 | 306,357 | +4,964 | 0.26% | 38,540,029 |
| 2020-10-09 | 2020-10-07 | 120.983 | 301,393 | -477 | 0.26% | 36,463,333 |
| 2020-10-08 | 2020-10-06 | 123.078 | 301,870 | +763 | 0.26% | 37,153,441 |
| 2020-10-07 | 2020-10-05 | 121.297 | 301,107 | -573 | 0.26% | 36,523,352 |
| 2020-09-30 | 2020-09-28 | 115.641 | 301,680 | -381 | 0.26% | 34,886,453 |
| 2020-09-29 | 2020-09-25 | 114.907 | 302,061 | -96 | 0.26% | 34,709,032 |
| 2020-09-28 | 2020-09-24 | 114.907 | 302,157 | +477 | 0.26% | 34,720,063 |
| 2020-09-25 | 2020-09-23 | 114.698 | 301,680 | -1,432 | 0.26% | 34,602,052 |
| 2020-09-24 | 2020-09-22 | 115.955 | 303,112 | +1,051 | 0.26% | 35,147,300 |
| 2020-09-22 | 2020-09-18 | 114.698 | 302,061 | +286 | 0.26% | 34,645,752 |
| 2020-09-21 | 2020-09-17 | 114.698 | 301,775 | -95 | 0.26% | 34,612,949 |
| 2020-09-18 | 2020-09-16 | 116.688 | 301,870 | +477 | 0.26% | 35,224,624 |
| 2020-09-17 | 2020-09-15 | 119.621 | 301,393 | -25,299 | 0.26% | 36,052,923 |
| 2020-09-16 | 2020-09-14 | 118.364 | 326,692 | -8,115 | 0.28% | 38,668,575 |
| 2020-09-15 | 2020-09-11 | 116.479 | 334,807 | -191 | 0.28% | 38,997,839 |
| 2020-09-14 | 2020-09-10 | 114.803 | 334,998 | +382 | 0.28% | 38,458,646 |
| 2020-09-11 | 2020-09-09 | 115.745 | 334,616 | +7,065 | 0.28% | 38,730,241 |
| 2020-09-10 | 2020-09-08 | 114.384 | 327,551 | -39,142 | 0.28% | 37,466,471 |
| 2020-09-09 | 2020-09-07 | 116.164 | 366,693 | -8,497 | 0.31% | 42,596,644 |
| 2020-09-08 | 2020-09-04 | 116.793 | 375,190 | +2,291 | 0.32% | 43,819,492 |
| 2020-09-07 | 2020-09-03 | 120.249 | 372,899 | +12,888 | 0.32% | 44,840,901 |
| 2020-09-04 | 2020-09-02 | 123.182 | 360,011 | -13,747 | 0.31% | 44,347,007 |
| 2020-09-03 | 2020-09-01 | 129.258 | 373,758 | +3,437 | 0.32% | 48,311,095 |
| 2020-09-02 | 2020-08-31 | 132.924 | 370,321 | -39,524 | 0.32% | 49,224,485 |
| 2020-09-01 | 2020-08-28 | 131.457 | 409,845 | -3,150 | 0.40% | 53,877,147 |
| 2020-08-31 | 2020-08-27 | 125.696 | 412,995 | +26,253 | 0.40% | 51,911,940 |
| 2020-08-28 | 2020-08-26 | 123.497 | 386,742 | -668 | 0.38% | 47,761,325 |
| 2020-08-27 | 2020-08-25 | 118.992 | 387,410 | -191 | 0.38% | 46,098,880 |
| 2020-08-26 | 2020-08-24 | 121.087 | 387,601 | -9,356 | 0.38% | 46,933,608 |
| 2020-08-25 | 2020-08-21 | 115.641 | 396,957 | -668 | 0.39% | 45,904,341 |
| 2020-08-21 | 2020-08-19 | 115.222 | 397,625 | +382 | 0.39% | 45,814,989 |
| 2020-08-20 | 2020-08-18 | 115.536 | 397,243 | +3,437 | 0.39% | 45,895,804 |
| 2020-08-19 | 2020-08-17 | 114.279 | 393,806 | +1,814 | 0.39% | 45,003,708 |
| 2020-08-18 | 2020-08-14 | 115.431 | 391,992 | -6,015 | 0.38% | 45,248,066 |
| 2020-08-17 | 2020-08-13 | 116.374 | 398,007 | -7,160 | 0.39% | 46,317,594 |
| 2020-08-14 | 2020-08-12 | 114.174 | 405,167 | -859 | 0.40% | 46,259,591 |
| 2020-08-13 | 2020-08-11 | 114.803 | 406,026 | +191 | 0.40% | 46,612,846 |
| 2020-08-12 | 2020-08-10 | 115.536 | 405,835 | +7,924 | 0.40% | 46,888,488 |
| 2020-08-11 | 2020-08-07 | 118.678 | 397,911 | 0.39% | 47,223,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy