History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 527,326 | +0 | 0.43% | 23,054,693 |
| 2025-10-13 | 2025-10-09 | 43.180 | 527,326 | +0 | 0.43% | 22,769,937 |
| 2025-10-10 | 2025-10-08 | 47.200 | 527,326 | +9,500 | 0.43% | 24,889,787 |
| 2025-10-09 | 2025-10-06 | 46.820 | 517,826 | -17,389 | 0.42% | 24,244,613 |
| 2025-10-08 | 2025-10-03 | 46.520 | 535,215 | +2,281 | 0.43% | 24,898,202 |
| 2025-10-06 | 2025-10-02 | 47.600 | 532,934 | -13,833 | 0.43% | 25,367,658 |
| 2025-10-03 | 2025-09-30 | 45.760 | 546,767 | +4,668 | 0.44% | 25,020,058 |
| 2025-10-02 | 2025-09-29 | 44.680 | 542,099 | +8,622 | 0.44% | 24,220,983 |
| 2025-09-30 | 2025-09-26 | 44.660 | 533,477 | -59,860 | 0.43% | 23,825,083 |
| 2025-09-29 | 2025-09-25 | 47.060 | 593,337 | -162,165 | 0.48% | 27,922,439 |
| 2025-09-26 | 2025-09-24 | 47.800 | 755,502 | +11,669 | 0.61% | 36,112,996 |
| 2025-09-25 | 2025-09-23 | 45.240 | 743,833 | -2,376 | 0.60% | 33,651,005 |
| 2025-09-24 | 2025-09-22 | 46.040 | 746,209 | -782 | 0.61% | 34,355,462 |
| 2025-09-23 | 2025-09-19 | 45.480 | 746,991 | -43,139 | 0.61% | 33,973,151 |
| 2025-09-22 | 2025-09-18 | 46.100 | 790,130 | +415,641 | 0.64% | 36,424,993 |
| 2025-09-19 | 2025-09-17 | 46.340 | 374,489 | +17,912 | 0.30% | 17,353,820 |
| 2025-09-18 | 2025-09-16 | 48.700 | 356,577 | -94,490 | 0.29% | 17,365,300 |
| 2025-09-17 | 2025-09-15 | 48.620 | 451,067 | -10,762 | 0.37% | 21,930,878 |
| 2025-09-16 | 2025-09-12 | 47.580 | 461,829 | -106,045 | 0.38% | 21,973,824 |
| 2025-09-15 | 2025-09-11 | 45.500 | 567,874 | -1,122,600 | 0.46% | 25,838,267 |
| 2025-09-12 | 2025-09-10 | 50.200 | 1,690,474 | +1,260,516 | 1.37% | 84,861,795 |
| 2025-09-11 | 2025-09-09 | 51.650 | 429,958 | +54,731 | 0.35% | 22,207,331 |
| 2025-09-10 | 2025-09-08 | 53.000 | 375,227 | +2,362 | 0.30% | 19,887,031 |
| 2025-09-09 | 2025-09-05 | 51.650 | 372,865 | -700 | 0.30% | 19,258,477 |
| 2025-09-08 | 2025-09-04 | 48.060 | 373,565 | -249,126 | 0.30% | 17,953,534 |
| 2025-09-04 | 2025-09-02 | 50.000 | 622,691 | -593,500 | 0.51% | 31,134,550 |
| 2025-09-03 | 2025-09-01 | 48.080 | 1,216,191 | +6,320 | 0.99% | 58,474,463 |
| 2025-09-02 | 2025-08-29 | 46.520 | 1,209,871 | +75,200 | 0.98% | 56,283,199 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,134,671 | +10,000 | 0.92% | 54,418,821 |
| 2025-08-29 | 2025-08-27 | 48.620 | 1,124,671 | -78,000 | 0.91% | 54,681,504 |
| 2025-08-28 | 2025-08-26 | 51.050 | 1,202,671 | -67,918 | 0.98% | 61,396,355 |
| 2025-08-27 | 2025-08-25 | 53.050 | 1,270,589 | +33,800 | 1.03% | 67,404,746 |
| 2025-08-26 | 2025-08-22 | 52.150 | 1,236,789 | +68,200 | 1.00% | 64,498,546 |
| 2025-08-25 | 2025-08-21 | 51.250 | 1,168,589 | +48,500 | 0.95% | 59,890,186 |
| 2025-08-22 | 2025-08-20 | 51.200 | 1,120,089 | +8,100 | 0.91% | 57,348,557 |
| 2025-08-21 | 2025-08-19 | 52.900 | 1,111,989 | -15,300 | 0.90% | 58,824,218 |
| 2025-08-20 | 2025-08-18 | 57.550 | 1,127,289 | -6,800 | 0.92% | 64,875,482 |
| 2025-08-19 | 2025-08-15 | 58.400 | 1,134,089 | -1,500 | 0.92% | 66,230,798 |
| 2025-08-18 | 2025-08-14 | 58.450 | 1,135,589 | +470,300 | 0.92% | 66,375,177 |
| 2025-08-15 | 2025-08-13 | 55.650 | 665,289 | +127,262 | 0.54% | 37,023,333 |
| 2025-08-14 | 2025-08-12 | 52.600 | 538,027 | +183,096 | 0.44% | 28,300,220 |
| 2025-08-13 | 2025-08-11 | 52.900 | 354,931 | -18,470 | 0.29% | 18,775,850 |
| 2025-08-12 | 2025-08-08 | 52.650 | 373,401 | -10,887 | 0.30% | 19,659,563 |
| 2025-08-11 | 2025-08-07 | 54.300 | 384,288 | +51,555 | 0.31% | 20,866,838 |
| 2025-08-08 | 2025-08-06 | 56.250 | 332,733 | -98,901 | 0.27% | 18,716,231 |
| 2025-08-07 | 2025-08-05 | 55.500 | 431,634 | -57,587 | 0.35% | 23,955,687 |
| 2025-08-06 | 2025-08-04 | 53.300 | 489,221 | +2,745 | 0.40% | 26,075,479 |
| 2025-08-05 | 2025-08-01 | 53.900 | 486,476 | -4,941 | 0.40% | 26,221,056 |
| 2025-08-04 | 2025-07-31 | 55.750 | 491,417 | -31,200 | 0.40% | 27,396,498 |
| 2025-08-01 | 2025-07-30 | 57.000 | 522,617 | +87,338 | 0.42% | 29,789,169 |
| 2025-07-31 | 2025-07-29 | 58.600 | 435,279 | -59,242 | 0.35% | 25,507,349 |
| 2025-07-30 | 2025-07-28 | 53.450 | 494,521 | +61,100 | 0.40% | 26,432,147 |
| 2025-07-29 | 2025-07-25 | 52.450 | 433,421 | -27,740 | 0.35% | 22,732,931 |
| 2025-07-28 | 2025-07-24 | 50.250 | 461,161 | +120,354 | 0.37% | 23,173,340 |
| 2025-07-25 | 2025-07-23 | 48.400 | 340,807 | -854,539 | 0.28% | 16,495,059 |
| 2025-07-24 | 2025-07-22 | 48.350 | 1,195,346 | +830,804 | 0.97% | 57,794,979 |
| 2025-07-23 | 2025-07-21 | 50.600 | 364,542 | +33,600 | 0.30% | 18,445,825 |
| 2025-07-22 | 2025-07-18 | 51.100 | 330,942 | -500 | 0.27% | 16,911,136 |
| 2025-07-21 | 2025-07-17 | 50.450 | 331,442 | -140,500 | 0.27% | 16,721,249 |
| 2025-07-18 | 2025-07-16 | 46.350 | 471,942 | +3,950 | 0.38% | 21,874,512 |
| 2025-07-17 | 2025-07-15 | 47.650 | 467,992 | +135,989 | 0.38% | 22,299,819 |
| 2025-07-16 | 2025-07-14 | 48.550 | 332,003 | -1,453 | 0.27% | 16,118,746 |
| 2025-07-15 | 2025-07-11 | 50.100 | 333,456 | -51,860 | 0.27% | 16,706,146 |
| 2025-07-14 | 2025-07-10 | 48.200 | 385,316 | +1,042 | 0.31% | 18,572,231 |
| 2025-07-11 | 2025-07-09 | 46.650 | 384,274 | +38,497 | 0.31% | 17,926,382 |
| 2025-07-10 | 2025-07-08 | 43.700 | 345,777 | -88,740 | 0.28% | 15,110,455 |
| 2025-07-09 | 2025-07-07 | 39.100 | 434,517 | +34,774 | 0.35% | 16,989,615 |
| 2025-07-08 | 2025-07-04 | 39.900 | 399,743 | -262,956 | 0.32% | 15,949,746 |
| 2025-07-07 | 2025-07-03 | 39.850 | 662,699 | +142,500 | 0.54% | 26,408,555 |
| 2025-07-04 | 2025-07-02 | 38.500 | 520,199 | -23,076 | 0.42% | 20,027,662 |
| 2025-07-03 | 2025-06-30 | 38.250 | 543,275 | -639,516 | 0.44% | 20,780,269 |
| 2025-07-02 | 2025-06-27 | 35.650 | 1,182,791 | -202,700 | 0.96% | 42,166,499 |
| 2025-06-30 | 2025-06-26 | 35.750 | 1,385,491 | +798,000 | 1.13% | 49,531,303 |
| 2025-06-27 | 2025-06-25 | 37.650 | 587,491 | -273,000 | 0.48% | 22,119,036 |
| 2025-06-26 | 2025-06-24 | 38.050 | 860,491 | +283,050 | 0.70% | 32,741,683 |
| 2025-06-25 | 2025-06-23 | 37.100 | 577,441 | -32,400 | 0.47% | 21,423,061 |
| 2025-06-24 | 2025-06-20 | 36.200 | 609,841 | -23,700 | 0.50% | 22,076,244 |
| 2025-06-23 | 2025-06-19 | 36.300 | 633,541 | +48,587 | 0.51% | 22,997,538 |
| 2025-06-20 | 2025-06-18 | 37.400 | 584,954 | +11,177 | 0.48% | 21,877,280 |
| 2025-06-19 | 2025-06-17 | 37.800 | 573,777 | -205 | 0.47% | 21,688,771 |
| 2025-06-18 | 2025-06-16 | 40.850 | 573,982 | +9,800 | 0.47% | 23,447,165 |
| 2025-06-17 | 2025-06-13 | 41.000 | 564,182 | +51,891 | 0.46% | 23,131,462 |
| 2025-06-16 | 2025-06-12 | 42.000 | 512,291 | +13,135 | 0.42% | 21,516,222 |
| 2025-06-13 | 2025-06-11 | 40.827 | 499,156 | -18,200 | 0.41% | 20,379,102 |
| 2025-06-12 | 2025-06-10 | 39.466 | 517,356 | +110,838 | 0.42% | 20,418,084 |
| 2025-06-11 | 2025-06-09 | 37.904 | 406,518 | -21,326 | 0.33% | 15,408,535 |
| 2025-06-10 | 2025-06-06 | 34.930 | 427,844 | +18,893 | 0.35% | 14,944,535 |
| 2025-06-09 | 2025-06-05 | 36.039 | 408,951 | -3,273 | 0.33% | 14,738,085 |
| 2025-06-06 | 2025-06-04 | 36.543 | 412,224 | -1,982 | 0.34% | 15,063,817 |
| 2025-06-05 | 2025-06-03 | 33.771 | 414,206 | -6,250 | 0.34% | 13,987,978 |
| 2025-06-04 | 2025-06-02 | 31.754 | 420,456 | -7,638 | 0.34% | 13,351,340 |
| 2025-06-03 | 2025-05-30 | 32.914 | 428,094 | +57,642 | 0.35% | 14,090,164 |
| 2025-06-02 | 2025-05-29 | 32.309 | 370,452 | -16,566 | 0.30% | 11,968,885 |
| 2025-05-30 | 2025-05-28 | 29.385 | 387,018 | +13,672 | 0.32% | 11,372,697 |
| 2025-05-29 | 2025-05-27 | 30.343 | 373,346 | +892 | 0.31% | 11,328,482 |
| 2025-05-28 | 2025-05-26 | 29.436 | 372,454 | -32,695 | 0.30% | 10,963,500 |
| 2025-05-27 | 2025-05-23 | 29.436 | 405,149 | +5,106 | 0.33% | 11,925,905 |
| 2025-05-26 | 2025-05-22 | 27.168 | 400,043 | +26,212 | 0.33% | 10,868,239 |
| 2025-05-23 | 2025-05-21 | 27.470 | 373,831 | -62,938 | 0.31% | 10,269,175 |
| 2025-05-22 | 2025-05-20 | 26.916 | 436,769 | +102,274 | 0.36% | 11,755,925 |
| 2025-05-21 | 2025-05-19 | 25.656 | 334,495 | +13,541 | 0.27% | 8,581,657 |
| 2025-05-20 | 2025-05-16 | 25.555 | 320,954 | -9,126 | 0.26% | 8,201,900 |
| 2025-05-19 | 2025-05-15 | 26.966 | 330,080 | -3,977 | 0.27% | 8,900,958 |
| 2025-05-16 | 2025-05-14 | 27.218 | 334,057 | -12,201 | 0.27% | 9,092,390 |
| 2025-05-15 | 2025-05-13 | 27.117 | 346,258 | +26,783 | 0.28% | 9,389,573 |
| 2025-05-14 | 2025-05-12 | 27.521 | 319,475 | -31,743 | 0.26% | 8,792,113 |
| 2025-05-13 | 2025-05-09 | 26.916 | 351,218 | -2,976 | 0.29% | 9,453,263 |
| 2025-05-12 | 2025-05-08 | 27.268 | 354,194 | +30,751 | 0.29% | 9,658,334 |
| 2025-05-09 | 2025-05-07 | 27.067 | 323,443 | +4,167 | 0.26% | 8,754,589 |
| 2025-05-08 | 2025-05-06 | 27.571 | 319,276 | -16,194 | 0.26% | 8,802,729 |
| 2025-05-07 | 2025-05-02 | 27.420 | 335,470 | +21,625 | 0.27% | 9,198,485 |
| 2025-05-06 | 2025-04-30 | 26.966 | 313,845 | -87,812 | 0.26% | 8,463,164 |
| 2025-05-02 | 2025-04-29 | 26.059 | 401,657 | +71,523 | 0.33% | 10,466,696 |
| 2025-04-30 | 2025-04-28 | 26.764 | 330,134 | -30,950 | 0.27% | 8,835,854 |
| 2025-04-29 | 2025-04-25 | 26.966 | 361,084 | +27,676 | 0.30% | 9,737,013 |
| 2025-04-28 | 2025-04-24 | 26.714 | 333,408 | -1,566 | 0.27% | 8,906,675 |
| 2025-04-25 | 2025-04-23 | 26.966 | 334,974 | +3,221 | 0.27% | 9,032,929 |
| 2025-04-24 | 2025-04-22 | 26.210 | 331,753 | -1,181 | 0.27% | 8,695,247 |
| 2025-04-23 | 2025-04-17 | 25.807 | 332,934 | +11,309 | 0.27% | 8,591,952 |
| 2025-04-22 | 2025-04-16 | 25.202 | 321,625 | -77,349 | 0.26% | 8,105,570 |
| 2025-04-17 | 2025-04-15 | 26.210 | 398,974 | +91,064 | 0.33% | 10,457,110 |
| 2025-04-16 | 2025-04-14 | 27.268 | 307,910 | -43,516 | 0.25% | 8,396,239 |
| 2025-04-15 | 2025-04-11 | 26.613 | 351,426 | +6,919 | 0.29% | 9,352,583 |
| 2025-04-14 | 2025-04-10 | 25.958 | 344,507 | -75,689 | 0.28% | 8,942,707 |
| 2025-04-11 | 2025-04-09 | 25.404 | 420,196 | -30,952 | 0.34% | 10,674,467 |
| 2025-04-10 | 2025-04-08 | 25.353 | 451,148 | +50,616 | 0.37% | 11,438,018 |
| 2025-04-09 | 2025-04-07 | 24.698 | 400,532 | -97,903 | 0.33% | 9,892,294 |
| 2025-04-08 | 2025-04-03 | 30.595 | 498,435 | -17,520 | 0.41% | 15,249,688 |
| 2025-04-07 | 2025-04-02 | 30.494 | 515,955 | +211,034 | 0.42% | 15,733,703 |
| 2025-04-03 | 2025-04-01 | 32.410 | 304,921 | -76,323 | 0.25% | 9,882,391 |
| 2025-04-02 | 2025-03-31 | 31.250 | 381,244 | -25,891 | 0.31% | 11,914,023 |
| 2025-04-01 | 2025-03-28 | 32.158 | 407,135 | +77,440 | 0.33% | 13,092,508 |
| 2025-03-31 | 2025-03-27 | 36.140 | 329,695 | +9,486 | 0.27% | 11,915,033 |
| 2025-03-28 | 2025-03-26 | 34.728 | 320,209 | -4,067 | 0.26% | 11,120,300 |
| 2025-03-27 | 2025-03-25 | 33.972 | 324,276 | -18,205 | 0.27% | 11,016,368 |
| 2025-03-26 | 2025-03-24 | 34.627 | 342,481 | -87,615 | 0.28% | 11,859,243 |
| 2025-03-25 | 2025-03-21 | 34.627 | 430,096 | +82,732 | 0.35% | 14,893,126 |
| 2025-03-24 | 2025-03-20 | 36.291 | 347,364 | +13,928 | 0.28% | 12,606,108 |
| 2025-03-21 | 2025-03-19 | 38.055 | 333,436 | +1,362 | 0.27% | 12,688,877 |
| 2025-03-20 | 2025-03-18 | 39.013 | 332,074 | +13,391 | 0.27% | 12,955,064 |
| 2025-03-19 | 2025-03-17 | 37.198 | 318,683 | -5,389 | 0.26% | 11,854,384 |
| 2025-03-18 | 2025-03-14 | 37.803 | 324,072 | +10,098 | 0.27% | 12,250,858 |
| 2025-03-17 | 2025-03-13 | 35.283 | 313,974 | -10,713 | 0.26% | 11,077,850 |
| 2025-03-14 | 2025-03-12 | 36.644 | 324,687 | +7,539 | 0.27% | 11,897,701 |
| 2025-03-13 | 2025-03-11 | 36.644 | 317,148 | +11,211 | 0.26% | 11,621,445 |
| 2025-03-12 | 2025-03-10 | 35.283 | 305,937 | -41,056 | 0.25% | 10,794,283 |
| 2025-03-11 | 2025-03-07 | 35.787 | 346,993 | +32,117 | 0.28% | 12,417,747 |
| 2025-03-10 | 2025-03-06 | 35.535 | 314,876 | -3,781 | 0.26% | 11,189,029 |
| 2025-03-07 | 2025-03-05 | 34.224 | 318,657 | -10,160 | 0.26% | 10,905,786 |
| 2025-03-06 | 2025-03-04 | 33.367 | 328,817 | +40,076 | 0.27% | 10,971,752 |
| 2025-03-05 | 2025-03-03 | 33.569 | 288,741 | -48,607 | 0.24% | 9,692,737 |
| 2025-03-04 | 2025-02-28 | 34.123 | 337,348 | -14,781 | 0.28% | 11,511,464 |
| 2025-03-03 | 2025-02-27 | 36.644 | 352,129 | -15,814 | 0.29% | 12,903,275 |
| 2025-02-28 | 2025-02-26 | 37.198 | 367,943 | +38,078 | 0.30% | 13,686,760 |
| 2025-02-27 | 2025-02-25 | 35.283 | 329,865 | +23,466 | 0.27% | 11,638,527 |
| 2025-02-26 | 2025-02-24 | 35.988 | 306,399 | -29,859 | 0.25% | 11,026,795 |
| 2025-02-25 | 2025-02-21 | 38.912 | 336,258 | +496 | 0.28% | 13,084,395 |
| 2025-02-24 | 2025-02-20 | 35.837 | 335,762 | +19,443 | 0.27% | 12,032,750 |
| 2025-02-21 | 2025-02-19 | 31.754 | 316,319 | +13,585 | 0.26% | 10,044,529 |
| 2025-02-20 | 2025-02-18 | 31.704 | 302,734 | -7,539 | 0.25% | 9,597,886 |
| 2025-02-19 | 2025-02-17 | 31.603 | 310,273 | -52,972 | 0.25% | 9,805,625 |
| 2025-02-18 | 2025-02-14 | 32.460 | 363,245 | +45,615 | 0.30% | 11,790,962 |
| 2025-02-17 | 2025-02-13 | 28.831 | 317,630 | -15,475 | 0.26% | 9,157,592 |
| 2025-02-14 | 2025-02-12 | 29.486 | 333,105 | -82,293 | 0.27% | 9,822,019 |
| 2025-02-13 | 2025-02-11 | 29.587 | 415,398 | +89,874 | 0.34% | 12,290,406 |
| 2025-02-12 | 2025-02-10 | 30.696 | 325,524 | -5,059 | 0.27% | 9,992,267 |
| 2025-02-11 | 2025-02-07 | 29.688 | 330,583 | +12,105 | 0.27% | 9,814,305 |
| 2025-02-10 | 2025-02-06 | 28.881 | 318,478 | -1,053 | 0.26% | 9,198,093 |
| 2025-02-07 | 2025-02-05 | 28.176 | 319,531 | +5,257 | 0.26% | 9,003,027 |
| 2025-02-06 | 2025-02-04 | 27.974 | 314,274 | +15,492 | 0.26% | 8,791,544 |
| 2025-02-05 | 2025-02-03 | 27.470 | 298,782 | +3,388 | 0.24% | 8,207,571 |
| 2025-02-04 | 2025-01-28 | 28.277 | 295,394 | -115 | 0.24% | 8,352,727 |
| 2025-02-03 | 2025-01-24 | 29.133 | 295,509 | +2,633 | 0.24% | 8,609,190 |
| 2025-01-27 | 2025-01-23 | 28.377 | 292,876 | +9,423 | 0.24% | 8,311,050 |
| 2025-01-24 | 2025-01-22 | 28.579 | 283,453 | -5,852 | 0.23% | 8,100,799 |
| 2025-01-23 | 2025-01-21 | 29.184 | 289,305 | -17,360 | 0.24% | 8,443,028 |
| 2025-01-22 | 2025-01-20 | 29.234 | 306,665 | +809 | 0.25% | 8,965,117 |
| 2025-01-21 | 2025-01-17 | 28.831 | 305,856 | -24,731 | 0.25% | 8,818,136 |
| 2025-01-20 | 2025-01-16 | 28.831 | 330,587 | -13,389 | 0.27% | 9,531,155 |
| 2025-01-17 | 2025-01-15 | 28.680 | 343,976 | -52,972 | 0.28% | 9,865,160 |
| 2025-01-16 | 2025-01-14 | 29.234 | 396,948 | +25,990 | 0.32% | 11,604,471 |
| 2025-01-15 | 2025-01-13 | 28.629 | 370,958 | -16,070 | 0.30% | 10,620,301 |
| 2025-01-14 | 2025-01-10 | 28.529 | 387,028 | -6,944 | 0.32% | 11,041,360 |
| 2025-01-13 | 2025-01-09 | 28.982 | 393,972 | +25,891 | 0.32% | 11,418,181 |
| 2025-01-10 | 2025-01-08 | 28.629 | 368,081 | -1,229 | 0.30% | 10,537,934 |
| 2025-01-09 | 2025-01-07 | 29.486 | 369,310 | +9,237 | 0.30% | 10,889,568 |
| 2025-01-08 | 2025-01-06 | 29.537 | 360,073 | +957 | 0.29% | 10,635,353 |
| 2025-01-07 | 2025-01-03 | 29.889 | 359,116 | +48,694 | 0.29% | 10,733,792 |
| 2025-01-06 | 2025-01-02 | 30.394 | 310,422 | -16,552 | 0.25% | 9,434,818 |
| 2025-01-03 | 2024-12-31 | 31.049 | 326,974 | +44,243 | 0.27% | 10,152,142 |
| 2025-01-02 | 2024-12-27 | 31.553 | 282,731 | -15,376 | 0.23% | 8,920,958 |
| 2024-12-30 | 2024-12-24 | 32.813 | 298,107 | -26,288 | 0.24% | 9,781,758 |
| 2024-12-27 | 2024-12-20 | 32.510 | 324,395 | +50,790 | 0.27% | 10,546,239 |
| 2024-12-23 | 2024-12-19 | 32.763 | 273,605 | +496 | 0.22% | 8,963,985 |
| 2024-12-20 | 2024-12-18 | 33.317 | 273,109 | -15,475 | 0.22% | 9,099,158 |
| 2024-12-19 | 2024-12-17 | 33.166 | 288,584 | +17,567 | 0.24% | 9,571,101 |
| 2024-12-18 | 2024-12-16 | 33.115 | 271,017 | +1,091 | 0.22% | 8,974,818 |
| 2024-12-17 | 2024-12-13 | 34.073 | 269,926 | -11,952 | 0.22% | 9,197,190 |
| 2024-12-16 | 2024-12-12 | 35.333 | 281,878 | -21,938 | 0.23% | 9,959,624 |
| 2024-12-13 | 2024-12-11 | 35.182 | 303,816 | +10,912 | 0.25% | 10,688,821 |
| 2024-12-12 | 2024-12-10 | 35.031 | 292,904 | +14,101 | 0.24% | 10,260,626 |
| 2024-12-11 | 2024-12-09 | 36.190 | 278,803 | -4,416 | 0.23% | 10,089,871 |
| 2024-12-10 | 2024-12-06 | 35.182 | 283,219 | +5,808 | 0.23% | 9,964,180 |
| 2024-12-09 | 2024-12-05 | 33.771 | 277,411 | -69,423 | 0.23% | 9,368,331 |
| 2024-12-06 | 2024-12-04 | 34.123 | 346,834 | +49,798 | 0.28% | 11,835,158 |
| 2024-12-05 | 2024-12-03 | 34.527 | 297,036 | +9,404 | 0.24% | 10,255,655 |
| 2024-12-04 | 2024-12-02 | 34.174 | 287,632 | -628 | 0.24% | 9,829,482 |
| 2024-12-03 | 2024-11-29 | 33.972 | 288,260 | -70,376 | 0.24% | 9,792,826 |
| 2024-12-02 | 2024-11-28 | 33.317 | 358,636 | +8,828 | 0.29% | 11,948,657 |
| 2024-11-29 | 2024-11-27 | 34.527 | 349,808 | -104,158 | 0.29% | 12,077,695 |
| 2024-11-28 | 2024-11-26 | 32.662 | 453,966 | +114,376 | 0.37% | 14,827,300 |
| 2024-11-27 | 2024-11-25 | 32.510 | 339,590 | +3,373 | 0.28% | 11,040,236 |
| 2024-11-26 | 2024-11-22 | 32.611 | 336,217 | -9,027 | 0.28% | 10,964,471 |
| 2024-11-25 | 2024-11-21 | 34.275 | 345,244 | +17,104 | 0.28% | 11,833,107 |
| 2024-11-22 | 2024-11-20 | 35.585 | 328,140 | -195,169 | 0.27% | 11,676,901 |
| 2024-11-21 | 2024-11-19 | 33.720 | 523,309 | +219,455 | 0.43% | 17,646,072 |
| 2024-11-20 | 2024-11-18 | 33.720 | 303,854 | -28,134 | 0.25% | 10,246,011 |
| 2024-11-19 | 2024-11-15 | 34.476 | 331,988 | +30,653 | 0.27% | 11,445,696 |
| 2024-11-18 | 2024-11-14 | 34.728 | 301,335 | +20,188 | 0.25% | 10,464,839 |
| 2024-11-15 | 2024-11-13 | 36.795 | 281,147 | +4,788 | 0.23% | 10,344,751 |
| 2024-11-14 | 2024-11-12 | 37.299 | 276,359 | -31,553 | 0.23% | 10,307,873 |
| 2024-11-13 | 2024-11-11 | 38.055 | 307,912 | -38,969 | 0.25% | 11,717,563 |
| 2024-11-12 | 2024-11-08 | 38.156 | 346,881 | +55,563 | 0.28% | 13,235,493 |
| 2024-11-11 | 2024-11-07 | 38.458 | 291,318 | +10,088 | 0.24% | 11,203,548 |
| 2024-11-08 | 2024-11-06 | 39.466 | 281,230 | -122,313 | 0.23% | 11,099,084 |
| 2024-11-07 | 2024-11-05 | 39.113 | 403,543 | +114,611 | 0.33% | 15,783,935 |
| 2024-11-06 | 2024-11-04 | 36.744 | 288,932 | +71 | 0.24% | 10,616,636 |
| 2024-11-05 | 2024-11-01 | 36.442 | 288,861 | +11,216 | 0.24% | 10,526,668 |
| 2024-11-04 | 2024-10-31 | 35.434 | 277,645 | -21,153 | 0.23% | 9,838,048 |
| 2024-11-01 | 2024-10-30 | 35.585 | 298,798 | +9,821 | 0.24% | 10,632,763 |
| 2024-10-31 | 2024-10-29 | 40.071 | 288,977 | -2,988 | 0.24% | 11,579,616 |
| 2024-10-30 | 2024-10-28 | 42.390 | 291,965 | -6,679 | 0.24% | 12,376,291 |
| 2024-10-29 | 2024-10-25 | 42.087 | 298,644 | -18,394 | 0.24% | 12,569,095 |
| 2024-10-28 | 2024-10-24 | 37.198 | 317,038 | +13,094 | 0.26% | 11,793,193 |
| 2024-10-25 | 2024-10-23 | 38.609 | 303,944 | +11,008 | 0.25% | 11,735,081 |
| 2024-10-24 | 2024-10-22 | 38.055 | 292,936 | -14,781 | 0.24% | 11,147,653 |
| 2024-10-23 | 2024-10-21 | 37.450 | 307,717 | -11,605 | 0.25% | 11,524,021 |
| 2024-10-22 | 2024-10-18 | 37.500 | 319,322 | +5,037 | 0.26% | 11,974,724 |
| 2024-10-21 | 2024-10-17 | 34.476 | 314,285 | -91,388 | 0.26% | 10,835,364 |
| 2024-10-18 | 2024-10-16 | 36.291 | 405,673 | +98,901 | 0.33% | 14,722,187 |
| 2024-10-17 | 2024-10-15 | 35.333 | 306,772 | -88,783 | 0.25% | 10,839,206 |
| 2024-10-16 | 2024-10-14 | 38.055 | 395,555 | +2,274 | 0.32% | 15,052,810 |
| 2024-10-15 | 2024-10-10 | 40.323 | 393,281 | -19,543 | 0.32% | 15,858,302 |
| 2024-10-14 | 2024-10-09 | 40.021 | 412,824 | -32,092 | 0.34% | 16,521,489 |
| 2024-10-10 | 2024-10-08 | 42.591 | 444,916 | +46,028 | 0.36% | 18,949,531 |
| 2024-10-09 | 2024-10-07 | 58.015 | 398,888 | -153,448 | 0.33% | 23,141,421 |
| 2024-10-08 | 2024-10-04 | 53.428 | 552,336 | +99,100 | 0.45% | 29,510,254 |
| 2024-10-07 | 2024-10-03 | 48.085 | 453,236 | +28,144 | 0.37% | 21,793,978 |
| 2024-10-04 | 2024-10-02 | 52.067 | 425,092 | -38,218 | 0.35% | 22,133,342 |
| 2024-10-03 | 2024-09-30 | 40.424 | 463,310 | +12,861 | 0.38% | 18,728,793 |
| 2024-10-02 | 2024-09-27 | 35.232 | 450,449 | +29,066 | 0.37% | 15,870,351 |
| 2024-09-30 | 2024-09-26 | 31.301 | 421,383 | -29,210 | 0.35% | 13,189,622 |
| 2024-09-27 | 2024-09-25 | 28.781 | 450,593 | -44,147 | 0.37% | 12,968,337 |
| 2024-09-26 | 2024-09-24 | 27.924 | 494,740 | +44,540 | 0.41% | 13,814,988 |
| 2024-09-25 | 2024-09-23 | 26.815 | 450,200 | +3,373 | 0.37% | 12,072,045 |
| 2024-09-24 | 2024-09-20 | 28.025 | 446,827 | +13,293 | 0.37% | 12,522,122 |
| 2024-09-23 | 2024-09-19 | 26.815 | 433,534 | +7,485 | 0.35% | 11,625,149 |
| 2024-09-20 | 2024-09-17 | 26.160 | 426,049 | -17,955 | 0.35% | 11,145,271 |
| 2024-09-19 | 2024-09-16 | 26.160 | 444,004 | +6,349 | 0.36% | 11,614,967 |
| 2024-09-17 | 2024-09-13 | 26.613 | 437,655 | -463,477 | 0.36% | 11,647,415 |
| 2024-09-16 | 2024-09-12 | 25.656 | 901,132 | +460,772 | 0.74% | 23,119,047 |
| 2024-09-13 | 2024-09-11 | 26.059 | 440,360 | -7,450 | 0.36% | 11,475,250 |
| 2024-09-12 | 2024-09-10 | 26.160 | 447,810 | -13,594 | 0.37% | 11,714,530 |
| 2024-09-11 | 2024-09-09 | 27.571 | 461,404 | +9,318 | 0.38% | 12,721,327 |
| 2024-09-10 | 2024-09-05 | 27.924 | 452,086 | -68,277 | 0.37% | 12,623,929 |
| 2024-09-09 | 2024-09-04 | 27.521 | 520,363 | -73,429 | 0.43% | 14,320,652 |
| 2024-09-05 | 2024-09-03 | 27.521 | 593,792 | +68,414 | 0.49% | 16,341,455 |
| 2024-09-04 | 2024-09-02 | 27.773 | 525,378 | -100 | 0.43% | 14,591,073 |
| 2024-09-03 | 2024-08-30 | 29.688 | 525,478 | +61,781 | 0.43% | 15,600,322 |
| 2024-09-02 | 2024-08-29 | 30.041 | 463,697 | +154,056 | 0.38% | 13,929,781 |
| 2024-08-30 | 2024-08-28 | 30.091 | 309,641 | -2,027 | 0.25% | 9,317,438 |
| 2024-08-29 | 2024-08-27 | 29.637 | 311,668 | -8,908 | 0.26% | 9,237,050 |
| 2024-08-28 | 2024-08-26 | 29.537 | 320,576 | -27,478 | 0.26% | 9,468,744 |
| 2024-08-27 | 2024-08-23 | 28.629 | 348,054 | -69,005 | 0.28% | 9,964,573 |
| 2024-08-26 | 2024-08-22 | 28.831 | 417,059 | +63,251 | 0.34% | 12,024,230 |
| 2024-08-23 | 2024-08-21 | 30.394 | 353,808 | +26,475 | 0.29% | 10,753,472 |
| 2024-08-22 | 2024-08-20 | 31.603 | 327,333 | -2,044 | 0.27% | 10,344,775 |
| 2024-08-21 | 2024-08-19 | 32.460 | 329,377 | +9,530 | 0.27% | 10,691,604 |
| 2024-08-20 | 2024-08-16 | 32.309 | 319,847 | +6,052 | 0.26% | 10,333,895 |
| 2024-08-19 | 2024-08-15 | 32.460 | 313,795 | -13,293 | 0.26% | 10,185,811 |
| 2024-08-16 | 2024-08-14 | 31.805 | 327,088 | +13,296 | 0.27% | 10,402,979 |
| 2024-08-15 | 2024-08-13 | 34.224 | 313,792 | -6,746 | 0.26% | 10,739,285 |
| 2024-08-14 | 2024-08-12 | 33.367 | 320,538 | -17,955 | 0.26% | 10,695,504 |
| 2024-08-13 | 2024-08-09 | 33.367 | 338,493 | -7,341 | 0.28% | 11,294,615 |
| 2024-08-12 | 2024-08-08 | 33.317 | 345,834 | +11,975 | 0.28% | 11,522,133 |
| 2024-08-09 | 2024-08-07 | 34.073 | 333,859 | -5,124 | 0.27% | 11,375,579 |
| 2024-08-08 | 2024-08-06 | 35.333 | 338,983 | -11,011 | 0.28% | 11,977,321 |
| 2024-08-07 | 2024-08-05 | 33.519 | 349,994 | +23,113 | 0.29% | 11,731,296 |
| 2024-08-06 | 2024-08-02 | 31.956 | 326,881 | -9,037 | 0.27% | 10,445,823 |
| 2024-08-05 | 2024-08-01 | 30.242 | 335,918 | -153,133 | 0.28% | 10,158,937 |
| 2024-08-02 | 2024-07-31 | 30.242 | 489,051 | -33,993 | 0.40% | 14,790,033 |
| 2024-08-01 | 2024-07-30 | 27.873 | 523,044 | +9,820 | 0.43% | 14,578,978 |
| 2024-07-31 | 2024-07-29 | 28.327 | 513,224 | -36,239 | 0.42% | 14,538,079 |
| 2024-07-30 | 2024-07-26 | 28.377 | 549,463 | -46,844 | 0.45% | 15,592,314 |
| 2024-07-29 | 2024-07-25 | 28.781 | 596,307 | +79,955 | 0.49% | 17,162,073 |
| 2024-07-26 | 2024-07-24 | 29.839 | 516,352 | +5,257 | 0.42% | 15,407,469 |
| 2024-07-25 | 2024-07-23 | 30.595 | 511,095 | +2,778 | 0.42% | 15,637,022 |
| 2024-07-24 | 2024-07-22 | 31.301 | 508,317 | +5,878 | 0.42% | 15,910,725 |
| 2024-07-23 | 2024-07-19 | 30.142 | 502,439 | -10,416 | 0.41% | 15,144,267 |
| 2024-07-22 | 2024-07-18 | 29.738 | 512,855 | -14,582 | 0.42% | 15,251,422 |
| 2024-07-19 | 2024-07-17 | 29.587 | 527,437 | +9,893 | 0.43% | 15,605,311 |
| 2024-07-18 | 2024-07-16 | 27.571 | 517,544 | -1,587 | 0.42% | 14,269,158 |
| 2024-07-17 | 2024-07-15 | 27.621 | 519,131 | -31,428 | 0.43% | 14,339,079 |
| 2024-07-16 | 2024-07-12 | 28.831 | 550,559 | +34,223 | 0.45% | 15,873,169 |
| 2024-07-15 | 2024-07-11 | 28.881 | 516,336 | -11,169 | 0.42% | 14,912,511 |
| 2024-07-12 | 2024-07-10 | 27.621 | 527,505 | +19,641 | 0.43% | 14,570,380 |
| 2024-07-11 | 2024-07-09 | 28.478 | 507,864 | -18,749 | 0.42% | 14,463,041 |
| 2024-07-10 | 2024-07-08 | 27.117 | 526,613 | -562 | 0.43% | 14,280,308 |
| 2024-07-09 | 2024-07-05 | 29.083 | 527,175 | +7,936 | 0.43% | 15,331,843 |
| 2024-07-08 | 2024-07-04 | 27.117 | 519,239 | -51,881 | 0.43% | 14,080,346 |
| 2024-07-05 | 2024-07-03 | 26.916 | 571,120 | +5,187 | 0.47% | 15,372,070 |
| 2024-07-04 | 2024-07-02 | 26.664 | 565,933 | +38,764 | 0.46% | 15,089,833 |
| 2024-07-03 | 2024-06-28 | 27.823 | 527,169 | -12,478 | 0.43% | 14,667,385 |
| 2024-07-02 | 2024-06-27 | 28.831 | 539,647 | -29,681 | 0.44% | 15,558,565 |
| 2024-06-28 | 2024-06-26 | 30.142 | 569,328 | +269,793 | 0.47% | 17,160,402 |
| 2024-06-27 | 2024-06-25 | 29.637 | 299,535 | +4,411 | 0.25% | 8,877,458 |
| 2024-06-26 | 2024-06-24 | 29.537 | 295,124 | -22,022 | 0.24% | 8,716,977 |
| 2024-06-25 | 2024-06-21 | 29.738 | 317,146 | +9,775 | 0.26% | 9,431,374 |
| 2024-06-24 | 2024-06-20 | 30.293 | 307,371 | -99,037 | 0.25% | 9,311,102 |
| 2024-06-21 | 2024-06-19 | 30.646 | 406,408 | +106,341 | 0.33% | 12,454,594 |
| 2024-06-20 | 2024-06-18 | 30.394 | 300,067 | +5,456 | 0.25% | 9,120,093 |
| 2024-06-19 | 2024-06-17 | 31.049 | 294,611 | -5,655 | 0.24% | 9,147,310 |
| 2024-06-18 | 2024-06-14 | 30.898 | 300,266 | -331,981 | 0.25% | 9,277,487 |
| 2024-06-17 | 2024-06-13 | 32.712 | 632,247 | +64,672 | 0.52% | 20,682,128 |
| 2024-06-14 | 2024-06-12 | 32.561 | 567,575 | +108,921 | 0.46% | 18,480,747 |
| 2024-06-13 | 2024-06-11 | 31.906 | 458,654 | +24,601 | 0.38% | 14,633,649 |
| 2024-06-12 | 2024-06-07 | 33.015 | 434,053 | -95,132 | 0.36% | 14,330,053 |
| 2024-06-11 | 2024-06-06 | 34.512 | 529,185 | -16,104 | 0.43% | 18,263,215 |
| 2024-06-07 | 2024-06-05 | 33.998 | 545,289 | +72,349 | 0.45% | 18,538,951 |
| 2024-06-06 | 2024-06-04 | 34.307 | 472,940 | +157,914 | 0.39% | 16,224,934 |
| 2024-06-05 | 2024-06-03 | 32.458 | 315,026 | -24,406 | 0.26% | 10,225,014 |
| 2024-06-04 | 2024-05-31 | 33.793 | 339,432 | -13,742 | 0.28% | 11,470,414 |
| 2024-06-03 | 2024-05-30 | 32.869 | 353,174 | -95,151 | 0.29% | 11,608,314 |
| 2024-05-31 | 2024-05-29 | 33.844 | 448,325 | +156,823 | 0.37% | 15,173,257 |
| 2024-05-30 | 2024-05-28 | 34.255 | 291,502 | -1,808 | 0.24% | 9,985,454 |
| 2024-05-29 | 2024-05-27 | 34.050 | 293,310 | -435,933 | 0.24% | 9,987,133 |
| 2024-05-28 | 2024-05-24 | 33.690 | 729,243 | +216,036 | 0.61% | 24,568,381 |
| 2024-05-27 | 2024-05-23 | 34.923 | 513,207 | -84,117 | 0.43% | 17,922,637 |
| 2024-05-24 | 2024-05-22 | 36.618 | 597,324 | +71,753 | 0.50% | 21,872,576 |
| 2024-05-23 | 2024-05-21 | 34.923 | 525,571 | +10,141 | 0.44% | 18,354,423 |
| 2024-05-22 | 2024-05-20 | 36.772 | 515,430 | -11,294 | 0.43% | 18,953,226 |
| 2024-05-21 | 2024-05-17 | 36.053 | 526,724 | -2,260 | 0.44% | 18,989,811 |
| 2024-05-20 | 2024-05-16 | 37.337 | 528,984 | +18,459 | 0.44% | 19,750,467 |
| 2024-05-17 | 2024-05-14 | 37.645 | 510,525 | +97 | 0.43% | 19,218,585 |
| 2024-05-16 | 2024-05-13 | 37.850 | 510,428 | -27,797 | 0.43% | 19,319,790 |
| 2024-05-14 | 2024-05-10 | 37.439 | 538,225 | +25,216 | 0.45% | 20,150,778 |
| 2024-05-13 | 2024-05-09 | 36.618 | 513,009 | +779 | 0.43% | 18,785,162 |
| 2024-05-10 | 2024-05-08 | 35.847 | 512,230 | -15,002 | 0.43% | 18,362,037 |
| 2024-05-09 | 2024-05-07 | 37.491 | 527,232 | +17,524 | 0.44% | 19,766,285 |
| 2024-05-08 | 2024-05-06 | 38.158 | 509,708 | -4,867 | 0.43% | 19,449,601 |
| 2024-05-07 | 2024-05-03 | 35.385 | 514,575 | -27,311 | 0.43% | 18,208,255 |
| 2024-05-06 | 2024-05-02 | 36.618 | 541,886 | +24,534 | 0.45% | 19,842,569 |
| 2024-05-03 | 2024-04-30 | 35.693 | 517,352 | -3,310 | 0.43% | 18,465,938 |
| 2024-05-02 | 2024-04-29 | 35.231 | 520,662 | +1,350 | 0.43% | 18,343,425 |
| 2024-04-30 | 2024-04-26 | 34.512 | 519,312 | -25,104 | 0.43% | 17,922,478 |
| 2024-04-29 | 2024-04-25 | 31.841 | 544,416 | +11,825 | 0.45% | 17,334,966 |
| 2024-04-26 | 2024-04-24 | 32.509 | 532,591 | -2,505 | 0.44% | 17,314,022 |
| 2024-04-25 | 2024-04-23 | 32.201 | 535,096 | -11,196 | 0.45% | 17,230,571 |
| 2024-04-24 | 2024-04-22 | 30.249 | 546,292 | -10,476 | 0.46% | 16,524,966 |
| 2024-04-23 | 2024-04-19 | 29.941 | 556,768 | +35,057 | 0.46% | 16,670,294 |
| 2024-04-22 | 2024-04-18 | 31.687 | 521,711 | +779 | 0.44% | 16,531,627 |
| 2024-04-19 | 2024-04-17 | 31.739 | 520,932 | -28,497 | 0.43% | 16,533,696 |
| 2024-04-18 | 2024-04-16 | 31.636 | 549,429 | +10,612 | 0.46% | 17,381,719 |
| 2024-04-17 | 2024-04-15 | 32.920 | 538,817 | +19,170 | 0.45% | 17,737,800 |
| 2024-04-16 | 2024-04-12 | 33.125 | 519,647 | +10,028 | 0.43% | 17,213,476 |
| 2024-04-15 | 2024-04-11 | 34.666 | 509,619 | -3,018 | 0.43% | 17,666,471 |
| 2024-04-12 | 2024-04-10 | 34.871 | 512,637 | +4,871 | 0.43% | 17,876,404 |
| 2024-04-11 | 2024-04-09 | 33.998 | 507,766 | +25,023 | 0.42% | 17,263,229 |
| 2024-04-10 | 2024-04-08 | 31.893 | 482,743 | -75,063 | 0.40% | 15,396,004 |
| 2024-04-09 | 2024-04-05 | 28.606 | 557,806 | -204,159 | 0.47% | 15,956,543 |
| 2024-04-08 | 2024-04-03 | 30.198 | 761,965 | -59,712 | 0.64% | 23,009,797 |
| 2024-04-05 | 2024-04-02 | 30.455 | 821,677 | +138 | 0.69% | 25,023,973 |
| 2024-04-03 | 2024-03-28 | 30.403 | 821,539 | +11,402 | 0.69% | 24,977,578 |
| 2024-04-02 | 2024-03-27 | 29.838 | 810,137 | -51,796 | 0.68% | 24,173,249 |
| 2024-03-28 | 2024-03-26 | 29.171 | 861,933 | +43,107 | 0.72% | 25,143,300 |
| 2024-03-27 | 2024-03-25 | 30.095 | 818,826 | -49,802 | 0.68% | 24,642,778 |
| 2024-03-26 | 2024-03-22 | 30.455 | 868,628 | -43,421 | 0.72% | 26,453,854 |
| 2024-03-25 | 2024-03-21 | 32.098 | 912,049 | -18,130 | 0.76% | 29,275,116 |
| 2024-03-22 | 2024-03-20 | 32.560 | 930,179 | -11,488 | 0.78% | 30,286,997 |
| 2024-03-21 | 2024-03-19 | 31.174 | 941,667 | -16,941 | 0.79% | 29,355,297 |
| 2024-03-20 | 2024-03-18 | 31.739 | 958,608 | -141,536 | 0.80% | 30,424,956 |
| 2024-03-19 | 2024-03-15 | 32.406 | 1,100,144 | +178,980 | 0.92% | 35,651,625 |
| 2024-03-18 | 2024-03-14 | 34.563 | 921,164 | -1,192,383 | 0.77% | 31,838,489 |
| 2024-03-15 | 2024-03-13 | 28.657 | 2,113,547 | -303,659 | 1.76% | 60,568,461 |
| 2024-03-14 | 2024-03-12 | 28.041 | 2,417,206 | -182,257 | 2.02% | 67,780,807 |
| 2024-03-13 | 2024-03-11 | 27.065 | 2,599,463 | -147,983 | 2.17% | 70,354,954 |
| 2024-03-12 | 2024-03-08 | 26.038 | 2,747,446 | -223,235 | 2.29% | 71,538,125 |
| 2024-03-11 | 2024-03-07 | 25.268 | 2,970,681 | -204,973 | 2.48% | 75,062,245 |
| 2024-03-08 | 2024-03-06 | 27.579 | 3,175,654 | -287,870 | 2.65% | 87,580,596 |
| 2024-03-07 | 2024-03-05 | 27.322 | 3,463,524 | -38,748 | 2.89% | 94,630,310 |
| 2024-03-06 | 2024-03-04 | 29.428 | 3,502,272 | -17,992 | 2.92% | 103,063,509 |
| 2024-03-05 | 2024-03-01 | 27.990 | 3,520,264 | -10,515 | 2.94% | 98,530,836 |
| 2024-03-04 | 2024-02-29 | 27.990 | 3,530,779 | -256,805 | 2.95% | 98,825,147 |
| 2024-03-01 | 2024-02-28 | 27.476 | 3,787,584 | -2,044 | 3.16% | 104,067,827 |
| 2024-02-29 | 2024-02-27 | 28.503 | 3,789,628 | +19,329 | 3.16% | 108,016,473 |
| 2024-02-28 | 2024-02-26 | 28.041 | 3,770,299 | -80,261 | 3.15% | 105,722,851 |
| 2024-02-27 | 2024-02-23 | 27.887 | 3,850,560 | +4,464 | 3.21% | 107,380,187 |
| 2024-02-26 | 2024-02-22 | 28.144 | 3,846,096 | +51,101 | 3.21% | 108,243,321 |
| 2024-02-23 | 2024-02-21 | 27.733 | 3,794,995 | +55,591 | 3.17% | 105,245,951 |
| 2024-02-22 | 2024-02-20 | 26.654 | 3,739,404 | +7,594 | 3.12% | 99,671,312 |
| 2024-02-21 | 2024-02-19 | 25.987 | 3,731,810 | -11,488 | 3.11% | 96,977,386 |
| 2024-02-20 | 2024-02-16 | 26.398 | 3,743,298 | +14,896 | 3.12% | 98,813,880 |
| 2024-02-19 | 2024-02-15 | 24.292 | 3,728,402 | -29,792 | 3.11% | 90,569,987 |
| 2024-02-16 | 2024-02-14 | 24.241 | 3,758,194 | +22,782 | 3.14% | 91,100,681 |
| 2024-02-15 | 2024-02-09 | 25.216 | 3,735,412 | +30,097 | 3.12% | 94,193,391 |
| 2024-02-14 | 2024-02-07 | 26.346 | 3,705,315 | -48,995 | 3.09% | 97,620,928 |
| 2024-02-08 | 2024-02-06 | 25.011 | 3,754,310 | -11,654 | 3.13% | 93,898,688 |
| 2024-02-07 | 2024-02-05 | 24.035 | 3,765,964 | -245,396 | 3.14% | 90,515,394 |
| 2024-02-06 | 2024-02-02 | 24.292 | 4,011,360 | +295,567 | 3.35% | 97,443,575 |
| 2024-02-05 | 2024-02-01 | 25.473 | 3,715,793 | -58,903 | 3.10% | 94,652,833 |
| 2024-02-02 | 2024-01-31 | 25.114 | 3,774,696 | +8,081 | 3.15% | 94,796,275 |
| 2024-02-01 | 2024-01-30 | 26.860 | 3,766,615 | -24,826 | 3.14% | 101,170,373 |
| 2024-01-31 | 2024-01-29 | 27.630 | 3,791,441 | +21,224 | 3.16% | 104,757,954 |
| 2024-01-30 | 2024-01-26 | 27.476 | 3,770,217 | -7,751 | 3.15% | 103,590,650 |
| 2024-01-29 | 2024-01-25 | 30.506 | 3,777,968 | +236 | 3.15% | 115,251,119 |
| 2024-01-26 | 2024-01-24 | 30.249 | 3,777,732 | +16,648 | 3.15% | 114,273,853 |
| 2024-01-25 | 2024-01-23 | 29.633 | 3,761,084 | -9,693 | 3.14% | 111,452,362 |
| 2024-01-24 | 2024-01-22 | 29.325 | 3,770,777 | -8,957 | 3.15% | 110,577,658 |
| 2024-01-23 | 2024-01-19 | 30.557 | 3,779,734 | +24,242 | 3.15% | 115,499,109 |
| 2024-01-22 | 2024-01-18 | 31.533 | 3,755,492 | +33,164 | 3.13% | 118,422,887 |
| 2024-01-19 | 2024-01-17 | 31.020 | 3,722,328 | -16,356 | 3.11% | 115,465,438 |
| 2024-01-18 | 2024-01-16 | 32.817 | 3,738,684 | -2,239 | 3.12% | 122,693,074 |
| 2024-01-17 | 2024-01-15 | 33.074 | 3,740,923 | -25,181 | 3.12% | 123,727,166 |
| 2024-01-16 | 2024-01-12 | 32.971 | 3,766,104 | +26,481 | 3.14% | 124,173,170 |
| 2024-01-15 | 2024-01-11 | 33.793 | 3,739,623 | +6,815 | 3.12% | 126,372,957 |
| 2024-01-12 | 2024-01-10 | 32.766 | 3,732,808 | +877 | 3.11% | 122,308,534 |
| 2024-01-11 | 2024-01-09 | 31.995 | 3,731,931 | -55,380 | 3.11% | 119,404,882 |
| 2024-01-10 | 2024-01-08 | 31.995 | 3,787,311 | +39,900 | 3.16% | 121,176,791 |
| 2024-01-09 | 2024-01-05 | 32.766 | 3,747,411 | -41,669 | 3.13% | 122,787,014 |
| 2024-01-08 | 2024-01-04 | 33.485 | 3,789,080 | +14,895 | 3.16% | 126,876,679 |
| 2024-01-05 | 2024-01-03 | 34.050 | 3,774,185 | -13,599 | 3.15% | 128,510,065 |
| 2024-01-04 | 2024-01-02 | 35.077 | 3,787,784 | -7,204 | 3.16% | 132,863,699 |
| 2024-01-03 | 2023-12-29 | 36.309 | 3,794,988 | -44,298 | 3.17% | 137,793,982 |
| 2024-01-02 | 2023-12-28 | 36.155 | 3,839,286 | +25,605 | 3.20% | 138,810,895 |
| 2023-12-29 | 2023-12-27 | 33.844 | 3,813,681 | +16,069 | 3.18% | 129,071,456 |
| 2023-12-28 | 2023-12-22 | 33.588 | 3,797,612 | -43,538 | 3.17% | 127,552,440 |
| 2023-12-27 | 2023-12-21 | 34.307 | 3,841,150 | -36,935 | 3.20% | 131,776,558 |
| 2023-12-22 | 2023-12-20 | 33.947 | 3,878,085 | +4,960 | 3.24% | 131,649,500 |
| 2023-12-21 | 2023-12-19 | 34.255 | 3,873,125 | +12,851 | 3.23% | 132,674,597 |
| 2023-12-20 | 2023-12-18 | 34.512 | 3,860,274 | -48,881 | 3.22% | 133,225,646 |
| 2023-12-19 | 2023-12-15 | 35.436 | 3,909,155 | +41,262 | 3.26% | 138,526,357 |
| 2023-12-18 | 2023-12-14 | 35.231 | 3,867,893 | -5,104 | 3.23% | 136,269,605 |
| 2023-12-15 | 2023-12-13 | 34.666 | 3,872,997 | +11,462 | 3.23% | 134,261,460 |
| 2023-12-14 | 2023-12-12 | 35.950 | 3,861,535 | +1,204 | 3.22% | 138,822,048 |
| 2023-12-13 | 2023-12-11 | 36.104 | 3,860,331 | +389 | 3.22% | 139,373,530 |
| 2023-12-12 | 2023-12-08 | 36.309 | 3,859,942 | +15,365 | 3.22% | 140,152,427 |
| 2023-12-11 | 2023-12-07 | 36.720 | 3,844,577 | +17,716 | 3.21% | 141,174,103 |
| 2023-12-08 | 2023-12-06 | 36.823 | 3,826,861 | +23,853 | 3.19% | 140,916,638 |
| 2023-12-07 | 2023-12-05 | 37.747 | 3,803,008 | -10,028 | 3.17% | 143,553,904 |
| 2023-12-06 | 2023-12-04 | 37.645 | 3,813,036 | +56,863 | 3.18% | 143,540,783 |
| 2023-12-05 | 2023-12-01 | 41.702 | 3,756,173 | -19,383 | 3.13% | 156,639,773 |
| 2023-12-04 | 2023-11-30 | 42.318 | 3,775,556 | +994 | 3.15% | 159,774,902 |
| 2023-12-01 | 2023-11-29 | 42.935 | 3,774,562 | -390 | 3.15% | 162,059,044 |
| 2023-11-30 | 2023-11-28 | 43.962 | 3,774,952 | -14,543 | 3.15% | 165,953,199 |
| 2023-11-29 | 2023-11-27 | 44.218 | 3,789,495 | -84,969 | 3.16% | 167,565,621 |
| 2023-11-28 | 2023-11-24 | 44.424 | 3,874,464 | +18,109 | 3.23% | 172,118,744 |
| 2023-11-27 | 2023-11-23 | 46.530 | 3,856,355 | +24,042 | 3.22% | 179,434,370 |
| 2023-11-24 | 2023-11-22 | 45.554 | 3,832,313 | -20,542 | 3.20% | 174,576,195 |
| 2023-11-23 | 2023-11-21 | 46.992 | 3,852,855 | +35,146 | 3.21% | 181,052,360 |
| 2023-11-22 | 2023-11-20 | 47.762 | 3,817,709 | -9,736 | 3.18% | 182,341,785 |
| 2023-11-21 | 2023-11-17 | 46.940 | 3,827,445 | +9,736 | 3.19% | 179,661,733 |
| 2023-11-20 | 2023-11-16 | 46.530 | 3,817,709 | -32,907 | 3.18% | 177,636,190 |
| 2023-11-17 | 2023-11-15 | 48.481 | 3,850,616 | +26,189 | 3.21% | 186,682,082 |
| 2023-11-16 | 2023-11-14 | 46.684 | 3,824,427 | -6,231 | 3.19% | 178,538,010 |
| 2023-11-15 | 2023-11-13 | 47.968 | 3,830,658 | -10,356 | 3.20% | 183,747,182 |
| 2023-11-14 | 2023-11-10 | 47.916 | 3,841,014 | +1,071 | 3.20% | 184,046,670 |
| 2023-11-13 | 2023-11-09 | 48.019 | 3,839,943 | +13,082 | 3.20% | 184,389,769 |
| 2023-11-10 | 2023-11-08 | 49.457 | 3,826,861 | -56,467 | 3.19% | 189,264,606 |
| 2023-11-09 | 2023-11-07 | 49.868 | 3,883,328 | +5,744 | 3.24% | 193,652,779 |
| 2023-11-08 | 2023-11-06 | 50.176 | 3,877,584 | -32,410 | 3.23% | 194,561,188 |
| 2023-11-07 | 2023-11-03 | 47.094 | 3,909,994 | +77,292 | 3.26% | 184,139,033 |
| 2023-11-06 | 2023-11-02 | 44.218 | 3,832,702 | -31,349 | 3.20% | 169,476,168 |
| 2023-11-03 | 2023-11-01 | 44.475 | 3,864,051 | -28,794 | 3.22% | 171,854,604 |
| 2023-11-02 | 2023-10-31 | 45.143 | 3,892,845 | -91,419 | 3.25% | 175,734,252 |
| 2023-11-01 | 2023-10-30 | 46.786 | 3,984,264 | -56,078 | 3.32% | 186,409,016 |
| 2023-10-31 | 2023-10-27 | 42.318 | 4,040,342 | +8,665 | 3.37% | 170,980,180 |
| 2023-10-30 | 2023-10-26 | 39.442 | 4,031,677 | -9,151 | 3.36% | 159,018,401 |
| 2023-10-27 | 2023-10-25 | 39.391 | 4,040,828 | -8,081 | 3.37% | 159,171,812 |
| 2023-10-26 | 2023-10-24 | 41.548 | 4,048,909 | -574,531 | 3.38% | 168,223,618 |
| 2023-10-25 | 2023-10-20 | 41.342 | 4,623,440 | +78,275 | 3.86% | 191,144,382 |
| 2023-10-24 | 2023-10-19 | 42.421 | 4,545,165 | +51,583 | 3.79% | 192,810,256 |
| 2023-10-20 | 2023-10-18 | 43.243 | 4,493,582 | -102,517 | 3.75% | 194,314,493 |
| 2023-10-19 | 2023-10-17 | 45.143 | 4,596,099 | +2,044 | 3.83% | 207,481,166 |
| 2023-10-18 | 2023-10-16 | 44.373 | 4,594,055 | +14,937 | 3.83% | 203,849,835 |
| 2023-10-17 | 2023-10-13 | 46.838 | 4,579,118 | +74,770 | 3.82% | 214,475,211 |
| 2023-10-16 | 2023-10-12 | 46.581 | 4,504,348 | -347,024 | 3.76% | 209,816,508 |
| 2023-10-13 | 2023-10-11 | 44.886 | 4,851,372 | +352,739 | 4.05% | 217,759,164 |
| 2023-10-12 | 2023-10-10 | 41.342 | 4,498,633 | +15,681 | 3.75% | 185,984,553 |
| 2023-10-11 | 2023-10-09 | 41.753 | 4,482,952 | -29,694 | 3.74% | 187,178,113 |
| 2023-10-10 | 2023-10-06 | 40.315 | 4,512,646 | +11,585 | 3.76% | 181,928,757 |
| 2023-10-09 | 2023-10-05 | 38.518 | 4,501,061 | +4,381 | 3.75% | 173,371,055 |
| 2023-10-06 | 2023-10-04 | 38.466 | 4,496,680 | -42,740 | 3.75% | 172,971,372 |
| 2023-10-05 | 2023-10-03 | 39.288 | 4,539,420 | -17,621 | 3.79% | 178,345,532 |
| 2023-10-04 | 2023-09-29 | 42.216 | 4,557,041 | +11,390 | 3.80% | 192,377,902 |
| 2023-10-03 | 2023-09-28 | 45.246 | 4,545,651 | -9,930 | 3.79% | 205,670,701 |
| 2023-09-29 | 2023-09-27 | 46.581 | 4,555,581 | +17,624 | 3.80% | 212,202,986 |
| 2023-09-28 | 2023-09-26 | 43.243 | 4,537,957 | +16,940 | 3.79% | 196,233,386 |
| 2023-09-27 | 2023-09-25 | 44.989 | 4,521,017 | +779 | 3.77% | 203,395,189 |
| 2023-09-26 | 2023-09-22 | 44.167 | 4,520,238 | +5 | 3.77% | 199,645,803 |
| 2023-09-25 | 2023-09-21 | 42.164 | 4,520,233 | -1,460 | 3.77% | 190,591,887 |
| 2023-09-22 | 2023-09-20 | 43.397 | 4,521,693 | +974 | 3.77% | 196,226,751 |
| 2023-09-21 | 2023-09-19 | 44.424 | 4,520,719 | -29,467 | 3.77% | 200,827,902 |
| 2023-09-20 | 2023-09-18 | 44.732 | 4,550,186 | -292 | 3.80% | 203,539,046 |
| 2023-09-19 | 2023-09-15 | 44.270 | 4,550,478 | +6,134 | 3.80% | 201,448,814 |
| 2023-09-18 | 2023-09-14 | 41.907 | 4,544,344 | -9,346 | 3.79% | 190,441,586 |
| 2023-09-15 | 2023-09-13 | 41.702 | 4,553,690 | -808,992 | 3.80% | 189,897,795 |
| 2023-09-14 | 2023-09-12 | 42.472 | 5,362,682 | +848,243 | 4.47% | 227,765,523 |
| 2023-09-13 | 2023-09-11 | 43.397 | 4,514,439 | +6,270 | 3.77% | 195,911,951 |
| 2023-09-12 | 2023-09-07 | 42.010 | 4,508,169 | +522,129 | 3.76% | 189,388,639 |
| 2023-09-11 | 2023-09-06 | 43.037 | 3,986,040 | +24,242 | 3.33% | 171,548,175 |
| 2023-09-07 | 2023-09-05 | 44.321 | 3,961,798 | -49,011 | 3.31% | 175,591,527 |
| 2023-09-06 | 2023-09-04 | 45.656 | 4,010,809 | -331,371 | 3.35% | 183,119,322 |
| 2023-09-05 | 2023-08-31 | 43.910 | 4,342,180 | -695,399 | 3.62% | 190,666,488 |
| 2023-09-04 | 2023-08-30 | 43.705 | 5,037,579 | +1,199,056 | 4.20% | 220,166,815 |
| 2023-08-31 | 2023-08-29 | 46.324 | 3,838,523 | -669 | 3.20% | 177,816,114 |
| 2023-08-30 | 2023-08-28 | 44.424 | 3,839,192 | +5,700 | 3.20% | 170,551,825 |
| 2023-08-29 | 2023-08-25 | 44.886 | 3,833,492 | -15,873 | 3.20% | 172,070,502 |
| 2023-08-28 | 2023-08-24 | 44.835 | 3,849,365 | +30,668 | 3.21% | 172,585,286 |
| 2023-08-25 | 2023-08-23 | 42.575 | 3,818,697 | -1,850 | 3.19% | 162,581,139 |
| 2023-08-24 | 2023-08-22 | 42.832 | 3,820,547 | -9,586 | 3.19% | 163,640,964 |
| 2023-08-23 | 2023-08-21 | 41.959 | 3,830,133 | +11,719 | 3.20% | 160,707,573 |
| 2023-08-22 | 2023-08-18 | 41.805 | 3,818,414 | -253,309 | 3.19% | 159,627,550 |
| 2023-08-21 | 2023-08-17 | 42.370 | 4,071,723 | +173,300 | 3.40% | 172,517,281 |
| 2023-08-18 | 2023-08-16 | 42.935 | 3,898,423 | +4,427 | 3.25% | 167,376,957 |
| 2023-08-17 | 2023-08-15 | 44.783 | 3,893,996 | +7,594 | 3.25% | 174,386,321 |
| 2023-08-16 | 2023-08-14 | 46.324 | 3,886,402 | -20,081 | 3.24% | 180,034,066 |
| 2023-08-15 | 2023-08-11 | 48.070 | 3,906,483 | +87,153 | 3.26% | 187,785,571 |
| 2023-08-14 | 2023-08-10 | 47.916 | 3,819,330 | -47,469 | 3.19% | 183,007,656 |
| 2023-08-11 | 2023-08-09 | 49.508 | 3,866,799 | +94,401 | 3.23% | 191,438,403 |
| 2023-08-10 | 2023-08-08 | 45.040 | 3,772,398 | -58,651 | 3.15% | 169,909,448 |
| 2023-08-09 | 2023-08-07 | 46.170 | 3,831,049 | +2,526 | 3.20% | 176,879,633 |
| 2023-08-08 | 2023-08-04 | 50.433 | 3,828,523 | +25,216 | 3.19% | 193,082,618 |
| 2023-08-07 | 2023-08-03 | 50.381 | 3,803,307 | -22,832 | 3.17% | 191,615,581 |
| 2023-08-04 | 2023-08-02 | 48.276 | 3,826,139 | -132,167 | 3.19% | 184,709,413 |
| 2023-08-03 | 2023-08-01 | 50.022 | 3,958,306 | -37,030 | 3.30% | 198,001,624 |
| 2023-08-02 | 2023-07-31 | 51.768 | 3,995,336 | +53,878 | 3.33% | 206,830,352 |
| 2023-08-01 | 2023-07-28 | 50.587 | 3,941,458 | -33,650 | 3.29% | 199,385,497 |
| 2023-07-31 | 2023-07-27 | 49.611 | 3,975,108 | +198,426 | 3.32% | 197,208,890 |
| 2023-07-28 | 2023-07-26 | 50.073 | 3,776,682 | -71,858 | 3.15% | 189,110,422 |
| 2023-07-27 | 2023-07-25 | 49.560 | 3,848,540 | -287,867 | 3.21% | 190,732,082 |
| 2023-07-26 | 2023-07-24 | 47.762 | 4,136,407 | +389,816 | 3.45% | 197,563,469 |
| 2023-07-25 | 2023-07-21 | 46.838 | 3,746,591 | +29,402 | 3.13% | 175,481,587 |
| 2023-07-24 | 2023-07-20 | 45.605 | 3,717,189 | +8,757 | 3.10% | 169,522,770 |
| 2023-07-21 | 2023-07-19 | 45.759 | 3,708,432 | -18,303 | 3.09% | 169,694,769 |
| 2023-07-20 | 2023-07-18 | 47.505 | 3,726,735 | +12,559 | 3.11% | 177,039,704 |
| 2023-07-19 | 2023-07-14 | 48.789 | 3,714,176 | -49,945 | 3.10% | 181,211,817 |
| 2023-07-18 | 2023-07-13 | 47.968 | 3,764,121 | -15,961 | 3.14% | 180,555,567 |
| 2023-07-14 | 2023-07-12 | 45.143 | 3,780,082 | +1,656 | 3.15% | 170,643,805 |
| 2023-07-13 | 2023-07-11 | 45.656 | 3,778,426 | +14,408 | 3.15% | 172,509,538 |
| 2023-07-12 | 2023-07-10 | 45.400 | 3,764,018 | +66,982 | 3.14% | 170,885,175 |
| 2023-07-11 | 2023-07-07 | 44.321 | 3,697,036 | +17,096 | 3.08% | 163,856,965 |
| 2023-07-10 | 2023-07-06 | 44.989 | 3,679,940 | +140,419 | 3.07% | 165,556,133 |
| 2023-07-07 | 2023-07-05 | 47.351 | 3,539,521 | +89,374 | 2.95% | 167,600,706 |
| 2023-07-06 | 2023-07-04 | 49.097 | 3,450,147 | +39,226 | 2.88% | 169,393,180 |
| 2023-07-05 | 2023-07-03 | 47.197 | 3,410,921 | +56,606 | 2.85% | 160,985,812 |
| 2023-07-04 | 2023-06-30 | 45.862 | 3,354,315 | +146,426 | 2.80% | 153,835,205 |
| 2023-07-03 | 2023-06-29 | 44.835 | 3,207,889 | +190,626 | 2.68% | 143,824,875 |
| 2023-06-30 | 2023-06-28 | 45.246 | 3,017,263 | +324,785 | 2.52% | 136,517,871 |
| 2023-06-29 | 2023-06-27 | 45.708 | 2,692,478 | +246,801 | 2.25% | 123,067,280 |
| 2023-06-28 | 2023-06-26 | 45.811 | 2,445,677 | +164,045 | 2.04% | 112,037,751 |
| 2023-06-27 | 2023-06-23 | 43.654 | 2,281,632 | +509,277 | 1.90% | 99,601,288 |
| 2023-06-26 | 2023-06-21 | 46.684 | 1,772,355 | -16,843 | 1.48% | 82,739,907 |
| 2023-06-23 | 2023-06-20 | 50.125 | 1,789,198 | +269,096 | 1.49% | 89,682,695 |
| 2023-06-21 | 2023-06-19 | 53.668 | 1,520,102 | +136,788 | 1.27% | 81,581,080 |
| 2023-06-20 | 2023-06-16 | 53.668 | 1,383,314 | +92,891 | 1.15% | 74,239,920 |
| 2023-06-19 | 2023-06-15 | 54.233 | 1,290,423 | -641,295 | 1.08% | 69,983,627 |
| 2023-06-16 | 2023-06-14 | 51.049 | 1,931,718 | +65,717 | 1.61% | 98,612,176 |
| 2023-06-15 | 2023-06-13 | 51.511 | 1,866,001 | +7,564 | 1.56% | 96,119,884 |
| 2023-06-14 | 2023-06-12 | 51.254 | 1,858,437 | -4,160 | 1.55% | 95,253,033 |
| 2023-06-13 | 2023-06-09 | 52.076 | 1,862,597 | +563,474 | 1.55% | 96,996,773 |
| 2023-06-12 | 2023-06-08 | 52.025 | 1,299,123 | -14,628 | 1.08% | 67,586,530 |
| 2023-06-09 | 2023-06-07 | 52.538 | 1,313,751 | +231,687 | 1.10% | 69,022,252 |
| 2023-06-08 | 2023-06-06 | 52.487 | 1,082,064 | +20,670 | 0.90% | 56,794,238 |
| 2023-06-07 | 2023-06-05 | 56.133 | 1,061,394 | -2,767 | 0.89% | 59,579,550 |
| 2023-06-06 | 2023-06-02 | 61.064 | 1,064,161 | -183,901 | 0.89% | 64,981,484 |
| 2023-06-05 | 2023-06-01 | 58.855 | 1,248,062 | +30,240 | 1.04% | 73,454,974 |
| 2023-06-02 | 2023-05-31 | 60.293 | 1,217,822 | +11,001 | 1.02% | 73,426,418 |
| 2023-06-01 | 2023-05-30 | 60.139 | 1,206,821 | -1,424,962 | 1.01% | 72,577,196 |
| 2023-05-31 | 2023-05-29 | 59.009 | 2,631,783 | +1,461 | 2.20% | 155,299,671 |
| 2023-05-30 | 2023-05-25 | 62.193 | 2,630,322 | -195,884 | 2.19% | 163,588,772 |
| 2023-05-29 | 2023-05-24 | 64.321 | 2,826,206 | +24,924 | 2.36% | 181,785,534 |
| 2023-05-25 | 2023-05-23 | 65.099 | 2,801,282 | +1,276,624 | 2.34% | 182,362,013 |
| 2023-05-24 | 2023-05-22 | 66.033 | 1,524,658 | -58,027 | 1.28% | 100,678,019 |
| 2023-05-23 | 2023-05-19 | 66.448 | 1,582,685 | +187,962 | 1.33% | 105,166,504 |
| 2023-05-22 | 2023-05-18 | 66.396 | 1,394,723 | +15,572 | 1.18% | 92,604,428 |
| 2023-05-19 | 2023-05-17 | 68.056 | 1,379,151 | -14,569 | 1.16% | 93,859,768 |
| 2023-05-18 | 2023-05-16 | 71.687 | 1,393,720 | +4,048 | 1.17% | 99,911,941 |
| 2023-05-17 | 2023-05-15 | 70.546 | 1,389,672 | +8,593 | 1.17% | 98,035,877 |
| 2023-05-16 | 2023-05-12 | 66.967 | 1,381,079 | -12,820 | 1.16% | 92,486,551 |
| 2023-05-15 | 2023-05-11 | 68.108 | 1,393,899 | +1,832 | 1.17% | 94,935,765 |
| 2023-05-12 | 2023-05-10 | 66.863 | 1,392,067 | -8,868 | 1.17% | 93,077,965 |
| 2023-05-11 | 2023-05-09 | 64.321 | 1,400,935 | +2,313 | 1.18% | 90,110,104 |
| 2023-05-10 | 2023-05-08 | 68.160 | 1,398,622 | +8,834 | 1.18% | 95,329,989 |
| 2023-05-09 | 2023-05-05 | 68.160 | 1,389,788 | -102,701 | 1.17% | 94,727,864 |
| 2023-05-08 | 2023-05-04 | 65.670 | 1,492,489 | +90,790 | 1.26% | 98,011,868 |
| 2023-05-05 | 2023-05-03 | 66.656 | 1,401,699 | +9,929 | 1.18% | 93,431,154 |
| 2023-05-04 | 2023-05-02 | 68.575 | 1,391,770 | -125,580 | 1.17% | 95,440,509 |
| 2023-05-03 | 2023-04-28 | 67.537 | 1,517,350 | +132,248 | 1.28% | 102,477,984 |
| 2023-05-02 | 2023-04-27 | 69.924 | 1,385,102 | -24,876 | 1.17% | 96,851,304 |
| 2023-04-28 | 2023-04-26 | 71.324 | 1,409,978 | -10,969 | 1.19% | 100,565,463 |
| 2023-04-27 | 2023-04-25 | 72.517 | 1,420,947 | +15,991 | 1.20% | 103,043,090 |
| 2023-04-26 | 2023-04-24 | 76.771 | 1,404,956 | +8,244 | 1.18% | 107,859,465 |
| 2023-04-25 | 2023-04-21 | 78.534 | 1,396,712 | -50,798 | 1.18% | 109,689,880 |
| 2023-04-24 | 2023-04-20 | 79.572 | 1,447,510 | -17,470 | 1.22% | 115,180,976 |
| 2023-04-21 | 2023-04-19 | 80.142 | 1,464,980 | +3,373 | 1.23% | 117,407,003 |
| 2023-04-20 | 2023-04-18 | 80.609 | 1,461,607 | -8,844 | 1.23% | 117,819,032 |
| 2023-04-19 | 2023-04-17 | 84.240 | 1,470,451 | +7,133 | 1.24% | 123,871,217 |
| 2023-04-18 | 2023-04-14 | 85.381 | 1,463,318 | +279,919 | 1.23% | 124,940,249 |
| 2023-04-17 | 2023-04-13 | 85.485 | 1,183,399 | -5,572 | 1.00% | 101,163,123 |
| 2023-04-14 | 2023-04-12 | 78.482 | 1,188,971 | -27,366 | 1.00% | 93,313,400 |
| 2023-04-13 | 2023-04-11 | 78.949 | 1,216,337 | -3,576 | 1.02% | 96,028,997 |
| 2023-04-12 | 2023-04-06 | 77.497 | 1,219,913 | +236,167 | 1.03% | 94,539,495 |
| 2023-04-11 | 2023-04-04 | 73.140 | 983,746 | +48,645 | 0.83% | 71,950,848 |
| 2023-04-06 | 2023-04-03 | 75.889 | 935,101 | -118,495 | 0.79% | 70,963,768 |
| 2023-04-04 | 2023-03-31 | 76.459 | 1,053,596 | +85,086 | 0.89% | 80,557,396 |
| 2023-04-03 | 2023-03-30 | 78.586 | 968,510 | +31,002 | 0.82% | 76,111,550 |
| 2023-03-31 | 2023-03-29 | 81.647 | 937,508 | +374 | 0.79% | 76,544,419 |
| 2023-03-30 | 2023-03-28 | 86.056 | 937,134 | -385 | 0.79% | 80,645,828 |
| 2023-03-29 | 2023-03-27 | 88.183 | 937,519 | +5,687 | 0.79% | 82,672,833 |
| 2023-03-28 | 2023-03-24 | 84.915 | 931,832 | -34,123 | 0.79% | 79,126,166 |
| 2023-03-27 | 2023-03-23 | 85.381 | 965,955 | +9,543 | 0.81% | 82,474,663 |
| 2023-03-24 | 2023-03-22 | 85.537 | 956,412 | +33,351 | 0.81% | 81,808,700 |
| 2023-03-23 | 2023-03-21 | 85.589 | 923,061 | -4,145 | 0.78% | 79,003,834 |
| 2023-03-22 | 2023-03-20 | 79.053 | 927,206 | -5,477 | 0.78% | 73,298,489 |
| 2023-03-21 | 2023-03-17 | 80.454 | 932,683 | -20,239 | 0.79% | 75,037,729 |
| 2023-03-20 | 2023-03-16 | 81.647 | 952,922 | -9,542 | 0.80% | 77,802,921 |
| 2023-03-17 | 2023-03-15 | 87.456 | 962,464 | -42,605 | 0.81% | 84,173,597 |
| 2023-03-16 | 2023-03-14 | 83.618 | 1,005,069 | +65,642 | 0.85% | 84,041,682 |
| 2023-03-15 | 2023-03-13 | 86.108 | 939,427 | -9,061 | 0.79% | 80,891,884 |
| 2023-03-14 | 2023-03-10 | 85.796 | 948,488 | -9,350 | 0.80% | 81,376,905 |
| 2023-03-13 | 2023-03-09 | 86.678 | 957,838 | +9,395 | 0.81% | 83,023,748 |
| 2023-03-10 | 2023-03-08 | 87.768 | 948,443 | +24,001 | 0.80% | 83,242,558 |
| 2023-03-09 | 2023-03-07 | 89.894 | 924,442 | +2,506 | 0.78% | 83,102,110 |
| 2023-03-08 | 2023-03-06 | 91.502 | 921,936 | +1,157 | 0.78% | 84,359,341 |
| 2023-03-07 | 2023-03-03 | 92.695 | 920,779 | -70,545 | 0.78% | 85,352,015 |
| 2023-03-06 | 2023-03-02 | 91.087 | 991,324 | -52,979 | 0.84% | 90,297,131 |
| 2023-03-03 | 2023-03-01 | 93.162 | 1,044,303 | -16,434 | 0.88% | 97,289,659 |
| 2023-03-02 | 2023-02-28 | 93.422 | 1,060,737 | +83,964 | 0.89% | 99,095,801 |
| 2023-03-01 | 2023-02-27 | 93.110 | 976,773 | +22,700 | 0.82% | 90,947,742 |
| 2023-02-28 | 2023-02-24 | 93.681 | 954,073 | +9,306 | 0.80% | 89,378,523 |
| 2023-02-27 | 2023-02-23 | 96.171 | 944,767 | -9,350 | 0.80% | 90,859,066 |
| 2023-02-24 | 2023-02-22 | 96.430 | 954,117 | -48,292 | 0.80% | 92,005,724 |
| 2023-02-23 | 2023-02-21 | 96.119 | 1,002,409 | +43,356 | 0.84% | 96,350,550 |
| 2023-02-22 | 2023-02-20 | 100.424 | 959,053 | +671 | 0.81% | 96,312,306 |
| 2023-02-21 | 2023-02-17 | 98.920 | 958,382 | -1,832 | 0.81% | 94,803,236 |
| 2023-02-20 | 2023-02-16 | 98.401 | 960,214 | -65,708 | 0.81% | 94,486,375 |
| 2023-02-17 | 2023-02-15 | 101.306 | 1,025,922 | -49,119 | 0.86% | 103,932,269 |
| 2023-02-16 | 2023-02-14 | 105.300 | 1,075,041 | +70,617 | 0.91% | 113,202,205 |
| 2023-02-15 | 2023-02-13 | 106.753 | 1,004,424 | -54,135 | 0.85% | 107,225,054 |
| 2023-02-14 | 2023-02-10 | 105.300 | 1,058,559 | +42,338 | 0.89% | 111,466,645 |
| 2023-02-13 | 2023-02-09 | 108.516 | 1,016,221 | +14,773 | 0.86% | 110,276,676 |
| 2023-02-10 | 2023-02-08 | 106.960 | 1,001,448 | -75,956 | 0.84% | 107,115,147 |
| 2023-02-09 | 2023-02-07 | 104.678 | 1,077,404 | -1,614 | 0.91% | 112,780,384 |
| 2023-02-08 | 2023-02-06 | 105.819 | 1,079,018 | -3,214 | 0.91% | 114,180,694 |
| 2023-02-07 | 2023-02-03 | 110.488 | 1,082,232 | +7,851 | 0.91% | 119,573,185 |
| 2023-02-06 | 2023-02-02 | 112.977 | 1,074,381 | -6,747 | 0.91% | 121,380,806 |
| 2023-02-03 | 2023-02-01 | 110.280 | 1,081,128 | -214,632 | 0.91% | 119,226,885 |
| 2023-02-02 | 2023-01-31 | 106.338 | 1,295,760 | +226,166 | 1.09% | 137,788,272 |
| 2023-02-01 | 2023-01-30 | 109.139 | 1,069,594 | +8,740 | 0.90% | 116,734,309 |
| 2023-01-31 | 2023-01-27 | 117.542 | 1,060,854 | -53,786 | 0.89% | 124,695,088 |
| 2023-01-30 | 2023-01-26 | 115.571 | 1,114,640 | +49,405 | 0.94% | 128,820,100 |
| 2023-01-27 | 2023-01-20 | 113.185 | 1,065,235 | -31,090 | 0.90% | 120,568,538 |
| 2023-01-26 | 2023-01-19 | 114.430 | 1,096,325 | +78,076 | 0.92% | 125,452,306 |
| 2023-01-20 | 2023-01-18 | 109.658 | 1,018,249 | -64,416 | 0.86% | 111,658,759 |
| 2023-01-19 | 2023-01-17 | 107.998 | 1,082,665 | +18,245 | 0.91% | 116,925,341 |
| 2023-01-18 | 2023-01-16 | 111.110 | 1,064,420 | -14,202 | 0.90% | 118,267,745 |
| 2023-01-17 | 2023-01-13 | 108.724 | 1,078,622 | -115,669 | 0.91% | 117,272,011 |
| 2023-01-16 | 2023-01-12 | 101.877 | 1,194,291 | -19,086 | 1.01% | 121,670,548 |
| 2023-01-13 | 2023-01-11 | 99.128 | 1,213,377 | -64,406 | 1.02% | 120,279,127 |
| 2023-01-12 | 2023-01-10 | 98.453 | 1,277,783 | -26,239 | 1.08% | 125,801,881 |
| 2023-01-11 | 2023-01-09 | 103.225 | 1,304,022 | -190,083 | 1.10% | 134,608,293 |
| 2023-01-10 | 2023-01-06 | 103.122 | 1,494,105 | -44,772 | 1.26% | 154,074,697 |
| 2023-01-09 | 2023-01-05 | 102.344 | 1,538,877 | +5,092 | 1.30% | 157,494,291 |
| 2023-01-06 | 2023-01-04 | 99.698 | 1,533,785 | -25,978 | 1.29% | 152,915,564 |
| 2023-01-05 | 2023-01-03 | 95.030 | 1,559,763 | +96,294 | 1.31% | 148,223,787 |
| 2023-01-04 | 2022-12-30 | 93.577 | 1,463,469 | -10,217 | 1.23% | 136,947,429 |
| 2023-01-03 | 2022-12-29 | 94.667 | 1,473,686 | +39,616 | 1.24% | 139,508,815 |
| 2022-12-30 | 2022-12-28 | 93.110 | 1,434,070 | -39,232 | 1.21% | 133,526,857 |
| 2022-12-29 | 2022-12-23 | 84.603 | 1,473,302 | +2,967 | 1.24% | 124,646,349 |
| 2022-12-28 | 2022-12-22 | 84.240 | 1,470,335 | +7,422 | 1.24% | 123,861,445 |
| 2022-12-23 | 2022-12-21 | 79.883 | 1,462,913 | +868 | 1.23% | 116,861,927 |
| 2022-12-22 | 2022-12-20 | 78.897 | 1,462,045 | -97 | 1.23% | 115,351,641 |
| 2022-12-21 | 2022-12-19 | 79.987 | 1,462,142 | -17,254 | 1.23% | 116,952,026 |
| 2022-12-20 | 2022-12-16 | 83.099 | 1,479,396 | -13,301 | 1.25% | 122,936,480 |
| 2022-12-19 | 2022-12-15 | 81.491 | 1,492,697 | -579 | 1.26% | 121,641,472 |
| 2022-12-16 | 2022-12-14 | 83.307 | 1,493,276 | +42,701 | 1.26% | 124,399,733 |
| 2022-12-15 | 2022-12-13 | 78.379 | 1,450,575 | +46,837 | 1.22% | 113,694,243 |
| 2022-12-14 | 2022-12-12 | 80.350 | 1,403,738 | -13,206 | 1.18% | 112,790,182 |
| 2022-12-13 | 2022-12-09 | 78.742 | 1,416,944 | +10,167 | 1.19% | 111,572,787 |
| 2022-12-12 | 2022-12-08 | 77.964 | 1,406,777 | -335 | 1.19% | 109,677,631 |
| 2022-12-09 | 2022-12-07 | 72.258 | 1,407,112 | +39,926 | 1.19% | 101,674,865 |
| 2022-12-08 | 2022-12-06 | 75.474 | 1,367,186 | -15,326 | 1.15% | 103,186,865 |
| 2022-12-07 | 2022-12-05 | 76.874 | 1,382,512 | +38,653 | 1.16% | 106,279,851 |
| 2022-12-06 | 2022-12-02 | 77.704 | 1,343,859 | +2,217 | 1.13% | 104,423,763 |
| 2022-12-05 | 2022-12-01 | 76.408 | 1,341,642 | +8,769 | 1.13% | 102,511,648 |
| 2022-12-02 | 2022-11-30 | 76.459 | 1,332,873 | -18,603 | 1.12% | 101,910,768 |
| 2022-12-01 | 2022-11-29 | 74.696 | 1,351,476 | +7,518 | 1.14% | 100,949,611 |
| 2022-11-30 | 2022-11-28 | 71.843 | 1,343,958 | -9,446 | 1.13% | 96,553,783 |
| 2022-11-29 | 2022-11-25 | 71.791 | 1,353,404 | -1,542 | 1.14% | 97,162,206 |
| 2022-11-28 | 2022-11-24 | 72.932 | 1,354,946 | -18,122 | 1.14% | 98,819,154 |
| 2022-11-25 | 2022-11-23 | 71.272 | 1,373,068 | -4,604 | 1.16% | 97,861,665 |
| 2022-11-24 | 2022-11-22 | 75.059 | 1,377,672 | -10,314 | 1.16% | 103,406,582 |
| 2022-11-23 | 2022-11-21 | 78.482 | 1,387,986 | -133,208 | 1.17% | 108,932,591 |
| 2022-11-22 | 2022-11-18 | 79.987 | 1,521,194 | -106,511 | 1.28% | 121,675,405 |
| 2022-11-21 | 2022-11-17 | 79.053 | 1,627,705 | +99,475 | 1.37% | 128,675,092 |
| 2022-11-18 | 2022-11-16 | 78.275 | 1,528,230 | -173,404 | 1.29% | 119,622,199 |
| 2022-11-17 | 2022-11-15 | 77.030 | 1,701,634 | +182,371 | 1.43% | 131,076,981 |
| 2022-11-16 | 2022-11-14 | 76.252 | 1,519,263 | -158,510 | 1.28% | 115,846,820 |
| 2022-11-15 | 2022-11-11 | 72.258 | 1,677,773 | +240,496 | 1.41% | 121,232,243 |
| 2022-11-14 | 2022-11-10 | 67.278 | 1,437,277 | +8,920 | 1.21% | 96,697,284 |
| 2022-11-11 | 2022-11-09 | 69.249 | 1,428,357 | -44,258 | 1.20% | 98,912,654 |
| 2022-11-10 | 2022-11-08 | 69.560 | 1,472,615 | -64,486 | 1.24% | 102,435,813 |
| 2022-11-09 | 2022-11-07 | 70.805 | 1,537,101 | +124,634 | 1.30% | 108,835,074 |
| 2022-11-08 | 2022-11-04 | 69.975 | 1,412,467 | -10,796 | 1.19% | 98,838,030 |
| 2022-11-07 | 2022-11-03 | 66.396 | 1,423,263 | -19,760 | 1.20% | 94,499,378 |
| 2022-11-04 | 2022-11-02 | 64.062 | 1,443,023 | -133,887 | 1.22% | 92,443,000 |
| 2022-11-03 | 2022-11-01 | 60.379 | 1,576,910 | +14,458 | 1.33% | 95,212,443 |
| 2022-11-02 | 2022-10-31 | 55.348 | 1,562,452 | +15,423 | 1.32% | 86,477,858 |
| 2022-11-01 | 2022-10-28 | 58.719 | 1,547,029 | -122,417 | 1.30% | 90,840,330 |
| 2022-10-31 | 2022-10-27 | 61.417 | 1,669,446 | -811,319 | 1.41% | 102,531,639 |
| 2022-10-28 | 2022-10-26 | 58.823 | 2,480,765 | +684,213 | 2.09% | 145,925,941 |
| 2022-10-27 | 2022-10-25 | 53.584 | 1,796,552 | +204,449 | 1.51% | 96,266,224 |
| 2022-10-26 | 2022-10-24 | 54.154 | 1,592,103 | -114,817 | 1.34% | 86,219,496 |
| 2022-10-25 | 2022-10-21 | 59.394 | 1,706,920 | +92,407 | 1.44% | 101,380,044 |
| 2022-10-24 | 2022-10-20 | 60.068 | 1,614,513 | +62,312 | 1.36% | 96,980,390 |
| 2022-10-21 | 2022-10-19 | 61.468 | 1,552,201 | +61,883 | 1.31% | 95,411,370 |
| 2022-10-20 | 2022-10-18 | 62.869 | 1,490,318 | -7,740 | 1.26% | 93,694,778 |
| 2022-10-19 | 2022-10-17 | 60.431 | 1,498,058 | +42,798 | 1.26% | 90,529,136 |
| 2022-10-18 | 2022-10-14 | 58.615 | 1,455,260 | -4,101 | 1.23% | 85,300,752 |
| 2022-10-17 | 2022-10-13 | 55.348 | 1,459,361 | -102,487 | 1.23% | 80,772,026 |
| 2022-10-14 | 2022-10-12 | 55.814 | 1,561,848 | -28,223 | 1.32% | 87,173,575 |
| 2022-10-13 | 2022-10-11 | 56.437 | 1,590,071 | +5,864 | 1.34% | 89,738,588 |
| 2022-10-12 | 2022-10-10 | 58.356 | 1,584,207 | -150,798 | 1.33% | 92,448,160 |
| 2022-10-11 | 2022-10-07 | 64.529 | 1,735,005 | +143,526 | 1.46% | 111,957,949 |
| 2022-10-10 | 2022-10-06 | 67.278 | 1,591,479 | +8,772 | 1.34% | 107,071,703 |
| 2022-10-07 | 2022-10-05 | 69.197 | 1,582,707 | +10,892 | 1.33% | 109,519,178 |
| 2022-10-06 | 2022-10-03 | 65.151 | 1,571,815 | +23,280 | 1.32% | 102,405,879 |
| 2022-10-05 | 2022-09-30 | 66.033 | 1,548,535 | -40,903 | 1.30% | 102,254,693 |
| 2022-10-03 | 2022-09-29 | 65.826 | 1,589,438 | +964 | 1.34% | 104,625,859 |
| 2022-09-30 | 2022-09-28 | 64.840 | 1,588,474 | +66,297 | 1.34% | 102,996,851 |
| 2022-09-29 | 2022-09-27 | 67.797 | 1,522,177 | -1,245 | 1.28% | 103,198,780 |
| 2022-09-28 | 2022-09-26 | 64.633 | 1,523,422 | -1,199 | 1.28% | 98,462,779 |
| 2022-09-27 | 2022-09-23 | 64.840 | 1,524,621 | -2,603 | 1.28% | 98,856,614 |
| 2022-09-26 | 2022-09-22 | 64.840 | 1,527,224 | -8,673 | 1.29% | 99,025,393 |
| 2022-09-23 | 2022-09-21 | 65.929 | 1,535,897 | -84,054 | 1.29% | 101,260,826 |
| 2022-09-22 | 2022-09-20 | 69.353 | 1,619,951 | +4,505 | 1.36% | 112,348,456 |
| 2022-09-21 | 2022-09-19 | 67.330 | 1,615,446 | +21,206 | 1.36% | 108,767,954 |
| 2022-09-20 | 2022-09-16 | 70.287 | 1,594,240 | +9,736 | 1.34% | 112,053,859 |
| 2022-09-19 | 2022-09-15 | 73.658 | 1,584,504 | +6,362 | 1.34% | 116,711,999 |
| 2022-09-16 | 2022-09-14 | 69.716 | 1,578,142 | -9,157 | 1.33% | 110,021,907 |
| 2022-09-15 | 2022-09-13 | 71.687 | 1,587,299 | -87,513 | 1.34% | 113,789,086 |
| 2022-09-14 | 2022-09-09 | 79.364 | 1,674,812 | -7,807 | 1.41% | 132,920,301 |
| 2022-09-13 | 2022-09-08 | 76.563 | 1,682,619 | -11,953 | 1.42% | 128,826,725 |
| 2022-09-09 | 2022-09-07 | 76.096 | 1,694,572 | -117,757 | 1.43% | 128,950,777 |
| 2022-09-08 | 2022-09-06 | 75.941 | 1,812,329 | +41,255 | 1.53% | 137,629,629 |
| 2022-09-07 | 2022-09-05 | 75.059 | 1,771,074 | -4,847 | 1.49% | 132,934,914 |
| 2022-09-06 | 2022-09-02 | 77.704 | 1,775,921 | -8,290 | 1.50% | 137,996,883 |
| 2022-09-05 | 2022-09-01 | 79.520 | 1,784,211 | +8,676 | 1.50% | 141,880,330 |
| 2022-09-02 | 2022-08-31 | 81.024 | 1,775,535 | -42,220 | 1.50% | 143,861,336 |
| 2022-09-01 | 2022-08-30 | 76.304 | 1,817,755 | +386 | 1.53% | 138,701,719 |
| 2022-08-31 | 2022-08-29 | 78.016 | 1,817,369 | -26,604 | 1.53% | 141,783,200 |
| 2022-08-30 | 2022-08-26 | 79.935 | 1,843,973 | +76,288 | 1.55% | 147,397,806 |
| 2022-08-29 | 2022-08-25 | 75.007 | 1,767,685 | -13,447 | 1.49% | 132,588,846 |
| 2022-08-26 | 2022-08-24 | 73.451 | 1,781,132 | -8,706 | 1.50% | 130,825,734 |
| 2022-08-25 | 2022-08-23 | 74.644 | 1,789,838 | +4,145 | 1.51% | 133,600,579 |
| 2022-08-24 | 2022-08-22 | 77.704 | 1,785,693 | +162,626 | 1.50% | 138,756,211 |
| 2022-08-23 | 2022-08-19 | 77.289 | 1,623,067 | +83,571 | 1.37% | 125,445,919 |
| 2022-08-22 | 2022-08-18 | 78.794 | 1,539,496 | -8,001 | 1.30% | 121,302,614 |
| 2022-08-19 | 2022-08-17 | 80.142 | 1,547,497 | -2,313 | 1.30% | 124,020,113 |
| 2022-08-18 | 2022-08-16 | 78.690 | 1,549,810 | +4,434 | 1.31% | 121,954,509 |
| 2022-08-17 | 2022-08-15 | 80.920 | 1,545,376 | -16,676 | 1.30% | 125,052,559 |
| 2022-08-16 | 2022-08-12 | 81.128 | 1,562,052 | +37,524 | 1.32% | 126,726,097 |
| 2022-08-15 | 2022-08-11 | 81.802 | 1,524,528 | +56,100 | 1.28% | 124,709,897 |
| 2022-08-12 | 2022-08-10 | 77.601 | 1,468,428 | +16,530 | 1.24% | 113,950,982 |
| 2022-08-11 | 2022-08-09 | 80.920 | 1,451,898 | +37,412 | 1.22% | 117,488,275 |
| 2022-08-10 | 2022-08-08 | 81.699 | 1,414,486 | +771 | 1.19% | 115,561,464 |
| 2022-08-09 | 2022-08-05 | 85.589 | 1,413,715 | +21,495 | 1.19% | 120,998,401 |
| 2022-08-08 | 2022-08-04 | 84.137 | 1,392,220 | -28,917 | 1.17% | 117,136,580 |
| 2022-08-05 | 2022-08-03 | 81.284 | 1,421,137 | -6,102 | 1.20% | 115,515,102 |
| 2022-08-04 | 2022-08-02 | 82.165 | 1,427,239 | +1,020 | 1.20% | 117,269,670 |
| 2022-08-03 | 2022-08-01 | 83.255 | 1,426,219 | -8,974 | 1.20% | 118,739,462 |
| 2022-08-02 | 2022-07-29 | 84.396 | 1,435,193 | -11,663 | 1.21% | 121,124,412 |
| 2022-08-01 | 2022-07-28 | 87.664 | 1,446,856 | -23,808 | 1.22% | 126,836,963 |
| 2022-07-29 | 2022-07-27 | 88.961 | 1,470,664 | +32,861 | 1.24% | 130,831,225 |
| 2022-07-28 | 2022-07-26 | 90.465 | 1,437,803 | -83,338 | 1.21% | 130,070,763 |
| 2022-07-27 | 2022-07-25 | 88.857 | 1,521,141 | +22,597 | 1.28% | 135,163,882 |
| 2022-07-26 | 2022-07-22 | 92.384 | 1,498,544 | -30,312 | 1.26% | 138,441,801 |
| 2022-07-25 | 2022-07-21 | 92.384 | 1,528,856 | +4,627 | 1.29% | 141,242,151 |
| 2022-07-22 | 2022-07-20 | 93.940 | 1,524,229 | +28,259 | 1.28% | 143,186,638 |
| 2022-07-21 | 2022-07-19 | 91.865 | 1,495,970 | -52,919 | 1.26% | 137,428,013 |
| 2022-07-20 | 2022-07-18 | 94.874 | 1,548,889 | +60,438 | 1.31% | 146,949,402 |
| 2022-07-19 | 2022-07-15 | 96.741 | 1,488,451 | +41,255 | 1.25% | 143,994,930 |
| 2022-07-18 | 2022-07-14 | 100.736 | 1,447,196 | -23,452 | 1.22% | 145,784,181 |
| 2022-07-15 | 2022-07-13 | 94.926 | 1,470,648 | -66,920 | 1.24% | 139,602,645 |
| 2022-07-14 | 2022-07-12 | 94.926 | 1,537,568 | +56,677 | 1.30% | 145,955,089 |
| 2022-07-13 | 2022-07-11 | 98.557 | 1,480,891 | -29,706 | 1.25% | 145,952,157 |
| 2022-07-12 | 2022-07-08 | 101.099 | 1,510,597 | -10,991 | 1.27% | 152,719,425 |
| 2022-07-11 | 2022-07-07 | 100.684 | 1,521,588 | +110,972 | 1.28% | 153,199,177 |
| 2022-07-08 | 2022-07-06 | 107.998 | 1,410,616 | -299,606 | 1.19% | 152,343,298 |
| 2022-07-07 | 2022-07-05 | 105.508 | 1,710,222 | -107,861 | 1.44% | 180,441,845 |
| 2022-07-06 | 2022-07-04 | 102.136 | 1,818,083 | +48,701 | 1.53% | 185,692,021 |
| 2022-07-05 | 2022-06-30 | 94.096 | 1,769,382 | +34,787 | 1.49% | 166,491,747 |
| 2022-07-04 | 2022-06-29 | 97.312 | 1,734,595 | -42,565 | 1.46% | 168,797,009 |
| 2022-06-30 | 2022-06-28 | 97.156 | 1,777,160 | -19,085 | 1.50% | 172,662,541 |
| 2022-06-29 | 2022-06-27 | 96.067 | 1,796,245 | -136,104 | 1.51% | 172,560,097 |
| 2022-06-28 | 2022-06-24 | 93.370 | 1,932,349 | +418,852 | 1.63% | 180,422,997 |
| 2022-06-27 | 2022-06-23 | 85.848 | 1,513,497 | +41,930 | 1.28% | 129,931,181 |
| 2022-06-24 | 2022-06-22 | 86.678 | 1,471,567 | +18,546 | 1.24% | 127,552,893 |
| 2022-06-23 | 2022-06-21 | 89.635 | 1,453,021 | -29,978 | 1.22% | 130,241,519 |
| 2022-06-22 | 2022-06-20 | 87.871 | 1,482,999 | -30,266 | 1.25% | 130,313,103 |
| 2022-06-21 | 2022-06-17 | 85.433 | 1,513,265 | +14,183 | 1.28% | 129,283,294 |
| 2022-06-20 | 2022-06-16 | 82.684 | 1,499,082 | -41,448 | 1.26% | 123,950,285 |
| 2022-06-17 | 2022-06-15 | 82.062 | 1,540,530 | +22,539 | 1.30% | 126,418,450 |
| 2022-06-16 | 2022-06-14 | 82.217 | 1,517,991 | +21,302 | 1.28% | 124,805,086 |
| 2022-06-15 | 2022-06-13 | 80.817 | 1,496,689 | -205,304 | 1.26% | 120,957,511 |
| 2022-06-14 | 2022-06-10 | 86.523 | 1,701,993 | -62,891 | 1.43% | 147,260,964 |
| 2022-06-13 | 2022-06-09 | 84.292 | 1,764,884 | -348,882 | 1.49% | 148,765,886 |
| 2022-06-10 | 2022-06-08 | 88.857 | 2,113,766 | -30,131 | 1.78% | 187,822,706 |
| 2022-06-09 | 2022-06-07 | 80.765 | 2,143,897 | -582,875 | 1.81% | 173,151,537 |
| 2022-06-08 | 2022-06-06 | 76.044 | 2,726,772 | -67,344 | 2.30% | 207,356,005 |
| 2022-06-07 | 2022-06-02 | 73.140 | 2,794,116 | -172,814 | 2.35% | 204,360,693 |
| 2022-06-06 | 2022-06-01 | 76.615 | 2,966,930 | -15,943 | 2.50% | 227,311,610 |
| 2022-06-02 | 2022-05-31 | 78.534 | 2,982,873 | +82,014 | 2.51% | 234,258,016 |
| 2022-06-01 | 2022-05-30 | 75.630 | 2,900,859 | -47,698 | 2.44% | 219,390,575 |
| 2022-05-31 | 2022-05-27 | 74.903 | 2,948,557 | +25,026 | 2.48% | 220,856,682 |
| 2022-05-30 | 2022-05-26 | 72.362 | 2,923,531 | -1,446 | 2.46% | 211,551,317 |
| 2022-05-27 | 2022-05-25 | 72.050 | 2,924,977 | -391,078 | 2.46% | 210,745,603 |
| 2022-05-26 | 2022-05-24 | 73.866 | 3,316,055 | -40,677 | 2.79% | 244,943,284 |
| 2022-05-25 | 2022-05-23 | 82.252 | 3,356,732 | -120,875 | 2.83% | 276,099,472 |
| 2022-05-24 | 2022-05-20 | 82.566 | 3,477,607 | +429,057 | 2.93% | 287,132,113 |
| 2022-05-23 | 2022-05-19 | 76.713 | 3,048,550 | -28,417 | 2.59% | 233,864,099 |
| 2022-05-20 | 2022-05-18 | 77.288 | 3,076,967 | +19,914 | 2.61% | 237,812,781 |
| 2022-05-19 | 2022-05-17 | 76.818 | 3,057,053 | -94,979 | 2.59% | 234,835,896 |
| 2022-05-18 | 2022-05-16 | 75.355 | 3,152,032 | +146,919 | 2.68% | 237,519,931 |
| 2022-05-17 | 2022-05-13 | 77.340 | 3,005,113 | -89,598 | 2.55% | 232,416,364 |
| 2022-05-16 | 2022-05-12 | 75.250 | 3,094,711 | +93,576 | 2.63% | 232,877,092 |
| 2022-05-13 | 2022-05-11 | 77.027 | 3,001,135 | -24,877 | 2.55% | 231,167,723 |
| 2022-05-12 | 2022-05-10 | 72.689 | 3,026,012 | +35,593 | 2.57% | 219,959,111 |
| 2022-05-11 | 2022-05-06 | 73.944 | 2,990,419 | +182,177 | 2.54% | 221,122,361 |
| 2022-05-10 | 2022-05-05 | 77.497 | 2,808,242 | +9,472 | 2.38% | 217,630,551 |
| 2022-05-06 | 2022-05-04 | 76.086 | 2,798,770 | -20,380 | 2.38% | 212,947,607 |
| 2022-05-05 | 2022-05-03 | 77.654 | 2,819,150 | +2,838 | 2.39% | 218,917,849 |
| 2022-05-04 | 2022-04-29 | 80.894 | 2,816,312 | -10,913 | 2.39% | 227,822,127 |
| 2022-05-03 | 2022-04-28 | 77.654 | 2,827,225 | -172,055 | 2.40% | 219,544,904 |
| 2022-04-29 | 2022-04-27 | 79.065 | 2,999,280 | -9,154 | 2.55% | 237,137,435 |
| 2022-04-28 | 2022-04-26 | 79.901 | 3,008,434 | +257 | 2.55% | 240,376,581 |
| 2022-04-27 | 2022-04-25 | 81.834 | 3,008,177 | -104,285 | 2.55% | 246,172,379 |
| 2022-04-26 | 2022-04-22 | 87.426 | 3,112,462 | +38,657 | 2.64% | 272,109,797 |
| 2022-04-25 | 2022-04-21 | 87.530 | 3,073,805 | +63,724 | 2.61% | 269,051,429 |
| 2022-04-22 | 2022-04-20 | 90.091 | 3,010,081 | +12,665 | 2.56% | 271,181,228 |
| 2022-04-21 | 2022-04-19 | 92.704 | 2,997,416 | -8,898 | 2.54% | 277,872,019 |
| 2022-04-20 | 2022-04-14 | 94.585 | 3,006,314 | -17,594 | 2.55% | 284,352,528 |
| 2022-04-19 | 2022-04-13 | 90.875 | 3,023,908 | -16,744 | 2.57% | 274,797,220 |
| 2022-04-14 | 2022-04-12 | 93.122 | 3,040,652 | -18,734 | 2.58% | 283,151,324 |
| 2022-04-13 | 2022-04-11 | 93.435 | 3,059,386 | -17,606 | 2.60% | 285,855,116 |
| 2022-04-12 | 2022-04-08 | 96.571 | 3,076,992 | +78,746 | 2.61% | 297,147,796 |
| 2022-04-11 | 2022-04-07 | 95.578 | 2,998,246 | +6,105 | 2.55% | 286,566,321 |
| 2022-04-08 | 2022-04-06 | 100.177 | 2,992,141 | +39,906 | 2.54% | 299,742,515 |
| 2022-04-07 | 2022-04-04 | 101.797 | 2,952,235 | +44,594 | 2.51% | 300,527,388 |
| 2022-04-06 | 2022-04-01 | 95.996 | 2,907,641 | -118,619 | 2.47% | 279,122,033 |
| 2022-04-04 | 2022-03-31 | 99.706 | 3,026,260 | +48,223 | 2.57% | 301,737,152 |
| 2022-04-01 | 2022-03-30 | 101.013 | 2,978,037 | -64,112 | 2.53% | 300,819,595 |
| 2022-03-31 | 2022-03-29 | 95.839 | 3,042,149 | +58,749 | 2.58% | 291,557,348 |
| 2022-03-30 | 2022-03-28 | 95.421 | 2,983,400 | +1,148 | 2.53% | 284,679,660 |
| 2022-03-29 | 2022-03-25 | 93.540 | 2,982,252 | +13,379 | 2.53% | 278,959,752 |
| 2022-03-28 | 2022-03-24 | 99.706 | 2,968,873 | -141,501 | 2.52% | 296,015,307 |
| 2022-03-25 | 2022-03-23 | 97.407 | 3,110,374 | +118,084 | 2.64% | 302,972,144 |
| 2022-03-24 | 2022-03-22 | 88.785 | 2,992,290 | -93,230 | 2.54% | 265,669,219 |
| 2022-03-23 | 2022-03-21 | 87.948 | 3,085,520 | -62,575 | 2.62% | 271,366,767 |
| 2022-03-22 | 2022-03-18 | 89.255 | 3,148,095 | +8,802 | 2.67% | 280,982,890 |
| 2022-03-21 | 2022-03-17 | 88.419 | 3,139,293 | +4,210 | 2.66% | 277,572,470 |
| 2022-03-18 | 2022-03-16 | 81.730 | 3,135,083 | -2,009 | 2.66% | 256,229,997 |
| 2022-03-17 | 2022-03-15 | 70.808 | 3,137,092 | -1,684 | 2.66% | 222,131,797 |
| 2022-03-16 | 2022-03-14 | 76.922 | 3,138,776 | -20,033 | 2.66% | 241,441,718 |
| 2022-03-15 | 2022-03-11 | 80.214 | 3,158,809 | -5,269 | 2.68% | 253,382,097 |
| 2022-03-14 | 2022-03-10 | 78.124 | 3,164,078 | -20,464 | 2.69% | 247,190,942 |
| 2022-03-11 | 2022-03-09 | 76.609 | 3,184,542 | -47,746 | 2.70% | 243,963,655 |
| 2022-03-10 | 2022-03-08 | 79.744 | 3,232,288 | -36,875 | 2.74% | 257,755,988 |
| 2022-03-09 | 2022-03-07 | 81.573 | 3,269,163 | +38,101 | 2.78% | 266,675,831 |
| 2022-03-08 | 2022-03-04 | 86.747 | 3,231,062 | +57,217 | 2.74% | 280,283,517 |
| 2022-03-07 | 2022-03-03 | 88.314 | 3,173,845 | +19,232 | 2.69% | 280,295,805 |
| 2022-03-04 | 2022-03-02 | 90.405 | 3,154,613 | -22,868 | 2.68% | 285,191,365 |
| 2022-03-03 | 2022-03-01 | 93.958 | 3,177,481 | -27,747 | 2.70% | 298,549,831 |
| 2022-03-02 | 2022-02-28 | 91.450 | 3,205,228 | -22,964 | 2.72% | 293,117,100 |
| 2022-03-01 | 2022-02-25 | 94.742 | 3,228,192 | -79,726 | 2.74% | 305,844,969 |
| 2022-02-28 | 2022-02-24 | 89.412 | 3,307,918 | +95,191 | 2.81% | 295,766,461 |
| 2022-02-25 | 2022-02-23 | 89.777 | 3,212,727 | -4,026 | 2.73% | 288,430,486 |
| 2022-02-24 | 2022-02-22 | 88.576 | 3,216,753 | +66,053 | 2.73% | 284,925,682 |
| 2022-02-23 | 2022-02-21 | 88.262 | 3,150,700 | +28,609 | 2.67% | 278,087,125 |
| 2022-02-22 | 2022-02-18 | 90.718 | 3,122,091 | +8,153 | 2.65% | 283,230,134 |
| 2022-02-21 | 2022-02-17 | 91.136 | 3,113,938 | -53,581 | 2.64% | 283,792,309 |
| 2022-02-18 | 2022-02-16 | 87.112 | 3,167,519 | +19,423 | 2.69% | 275,930,055 |
| 2022-02-17 | 2022-02-15 | 83.402 | 3,148,096 | +14,065 | 2.67% | 262,557,866 |
| 2022-02-16 | 2022-02-14 | 77.549 | 3,134,031 | +4,546 | 2.66% | 243,042,021 |
| 2022-02-15 | 2022-02-11 | 76.870 | 3,129,485 | -86,693 | 2.66% | 240,563,496 |
| 2022-02-14 | 2022-02-10 | 78.333 | 3,216,178 | +737 | 2.73% | 251,933,482 |
| 2022-02-11 | 2022-02-09 | 79.483 | 3,215,441 | -276,614 | 2.73% | 255,572,392 |
| 2022-02-10 | 2022-02-08 | 80.685 | 3,492,055 | -279,833 | 2.96% | 281,755,596 |
| 2022-02-09 | 2022-02-07 | 86.276 | 3,771,888 | +575,453 | 3.20% | 325,424,346 |
| 2022-02-08 | 2022-02-04 | 83.820 | 3,196,435 | -212,603 | 2.71% | 267,925,729 |
| 2022-02-07 | 2022-01-31 | 84.813 | 3,409,038 | +177,966 | 2.89% | 289,130,922 |
| 2022-02-04 | 2022-01-27 | 84.290 | 3,231,072 | +207,628 | 2.74% | 272,348,622 |
| 2022-01-28 | 2022-01-26 | 89.568 | 3,023,444 | +195,945 | 2.57% | 270,805,154 |
| 2022-01-27 | 2022-01-25 | 99.288 | 2,827,499 | -6,348 | 2.40% | 280,737,379 |
| 2022-01-26 | 2022-01-24 | 99.288 | 2,833,847 | +3,191 | 2.41% | 281,367,660 |
| 2022-01-25 | 2022-01-21 | 100.177 | 2,830,656 | -7,272 | 2.40% | 283,565,497 |
| 2022-01-24 | 2022-01-20 | 101.535 | 2,837,928 | +82,860 | 2.41% | 288,149,820 |
| 2022-01-21 | 2022-01-19 | 99.811 | 2,755,068 | -81,616 | 2.34% | 274,985,547 |
| 2022-01-20 | 2022-01-18 | 98.557 | 2,836,684 | +19,071 | 2.41% | 279,574,030 |
| 2022-01-19 | 2022-01-17 | 95.892 | 2,817,613 | -130,471 | 2.39% | 270,185,221 |
| 2022-01-18 | 2022-01-14 | 99.811 | 2,948,084 | +186,624 | 2.50% | 294,250,629 |
| 2022-01-17 | 2022-01-13 | 100.124 | 2,761,460 | +45,545 | 2.34% | 276,489,371 |
| 2022-01-14 | 2022-01-12 | 101.169 | 2,715,915 | +2,193 | 2.31% | 274,767,717 |
| 2022-01-13 | 2022-01-11 | 94.846 | 2,713,722 | +1,339 | 2.30% | 257,386,737 |
| 2022-01-12 | 2022-01-10 | 89.412 | 2,712,383 | -2,279 | 2.30% | 242,518,684 |
| 2022-01-11 | 2022-01-07 | 87.792 | 2,714,662 | -10,137 | 2.30% | 238,324,793 |
| 2022-01-10 | 2022-01-06 | 88.523 | 2,724,799 | +8,163 | 2.31% | 241,208,194 |
| 2022-01-07 | 2022-01-05 | 88.523 | 2,716,636 | -2,583 | 2.31% | 240,485,578 |
| 2022-01-06 | 2022-01-04 | 95.264 | 2,719,219 | +6,870 | 2.31% | 259,044,893 |
| 2022-01-05 | 2022-01-03 | 96.048 | 2,712,349 | -56,581 | 2.30% | 260,516,513 |
| 2022-01-04 | 2021-12-31 | 103.469 | 2,768,930 | +25,758 | 2.35% | 286,497,836 |
| 2022-01-03 | 2021-12-29 | 98.661 | 2,743,172 | -11,562 | 2.33% | 270,644,502 |
| 2021-12-30 | 2021-12-28 | 99.236 | 2,754,734 | +46,537 | 2.34% | 273,368,716 |
| 2021-12-29 | 2021-12-24 | 99.706 | 2,708,197 | +20,189 | 2.30% | 270,024,271 |
| 2021-12-28 | 2021-12-22 | 103.991 | 2,688,008 | +8,129 | 2.28% | 279,529,606 |
| 2021-12-23 | 2021-12-21 | 109.113 | 2,679,879 | +13,022 | 2.27% | 292,408,410 |
| 2021-12-22 | 2021-12-20 | 109.635 | 2,666,857 | -213,857 | 2.26% | 292,381,165 |
| 2021-12-21 | 2021-12-17 | 117.683 | 2,880,714 | -16,585 | 2.45% | 339,010,156 |
| 2021-12-20 | 2021-12-16 | 123.326 | 2,897,299 | +57,936 | 2.46% | 357,313,561 |
| 2021-12-17 | 2021-12-15 | 114.965 | 2,839,363 | -451,710 | 2.41% | 326,428,282 |
| 2021-12-16 | 2021-12-14 | 125.626 | 3,291,073 | +17,940 | 2.79% | 413,443,490 |
| 2021-12-15 | 2021-12-13 | 125.417 | 3,273,133 | +249,058 | 2.78% | 410,505,588 |
| 2021-12-14 | 2021-12-10 | 127.925 | 3,024,075 | +238,191 | 2.57% | 386,854,943 |
| 2021-12-13 | 2021-12-09 | 135.032 | 2,785,884 | +115,104 | 2.36% | 376,183,478 |
| 2021-12-10 | 2021-12-08 | 126.148 | 2,670,780 | +69,048 | 2.27% | 336,914,390 |
| 2021-12-09 | 2021-12-07 | 124.267 | 2,601,732 | +32,819 | 2.21% | 323,309,591 |
| 2021-12-08 | 2021-12-06 | 119.146 | 2,568,913 | -217,119 | 2.18% | 306,075,398 |
| 2021-12-07 | 2021-12-03 | 127.193 | 2,786,032 | -39,152 | 2.36% | 354,365,027 |
| 2021-12-06 | 2021-12-02 | 127.821 | 2,825,184 | -57,797 | 2.40% | 361,116,531 |
| 2021-12-03 | 2021-12-01 | 127.612 | 2,882,981 | +398,746 | 2.45% | 367,901,551 |
| 2021-12-02 | 2021-11-30 | 129.911 | 2,484,235 | +60,669 | 2.11% | 322,728,991 |
| 2021-12-01 | 2021-11-29 | 132.419 | 2,423,566 | -5,645 | 2.06% | 320,926,545 |
| 2021-11-30 | 2021-11-26 | 135.241 | 2,429,211 | +19,574 | 2.06% | 328,528,984 |
| 2021-11-29 | 2021-11-25 | 135.450 | 2,409,637 | -51,961 | 2.05% | 326,385,457 |
| 2021-11-26 | 2021-11-24 | 136.077 | 2,461,598 | +70,719 | 2.09% | 334,967,205 |
| 2021-11-25 | 2021-11-23 | 137.854 | 2,390,879 | -39,691 | 2.03% | 329,591,929 |
| 2021-11-24 | 2021-11-22 | 138.063 | 2,430,570 | +67,699 | 2.06% | 335,571,544 |
| 2021-11-23 | 2021-11-19 | 139.735 | 2,362,871 | +7,728 | 2.01% | 330,176,070 |
| 2021-11-22 | 2021-11-18 | 142.975 | 2,355,143 | -1,225 | 2.00% | 336,726,700 |
| 2021-11-19 | 2021-11-17 | 151.650 | 2,356,368 | +163,779 | 2.00% | 357,342,527 |
| 2021-11-18 | 2021-11-16 | 148.410 | 2,192,589 | +17,522 | 1.86% | 325,401,650 |
| 2021-11-17 | 2021-11-15 | 135.868 | 2,175,067 | +107,465 | 1.85% | 295,522,238 |
| 2021-11-16 | 2021-11-12 | 137.749 | 2,067,602 | -179,298 | 1.76% | 284,810,849 |
| 2021-11-15 | 2021-11-11 | 141.721 | 2,246,900 | +146,709 | 1.91% | 318,432,663 |
| 2021-11-12 | 2021-11-10 | 143.393 | 2,100,191 | -3,923 | 1.78% | 301,152,921 |
| 2021-11-11 | 2021-11-09 | 141.930 | 2,104,114 | -383 | 1.79% | 298,636,723 |
| 2021-11-10 | 2021-11-08 | 134.196 | 2,104,497 | +31,001 | 1.79% | 282,414,837 |
| 2021-11-09 | 2021-11-05 | 139.526 | 2,073,496 | +6,653 | 1.76% | 289,306,801 |
| 2021-11-08 | 2021-11-04 | 145.379 | 2,066,843 | -53,783 | 1.75% | 300,475,311 |
| 2021-11-05 | 2021-11-03 | 141.616 | 2,120,626 | +8,802 | 1.80% | 300,315,365 |
| 2021-11-04 | 2021-11-02 | 143.393 | 2,111,824 | +53,773 | 1.79% | 302,821,013 |
| 2021-11-03 | 2021-11-01 | 144.229 | 2,058,051 | -85,348 | 1.75% | 296,831,095 |
| 2021-11-02 | 2021-10-29 | 158.548 | 2,143,399 | -53,485 | 1.82% | 339,830,833 |
| 2021-11-01 | 2021-10-28 | 155.621 | 2,196,884 | -10,791 | 1.86% | 341,881,813 |
| 2021-10-29 | 2021-10-27 | 154.367 | 2,207,675 | -10,142 | 1.87% | 340,792,329 |
| 2021-10-28 | 2021-10-26 | 157.398 | 2,217,817 | -44,117 | 1.88% | 349,079,910 |
| 2021-10-27 | 2021-10-25 | 159.279 | 2,261,934 | -13,587 | 1.92% | 360,279,101 |
| 2021-10-26 | 2021-10-22 | 157.293 | 2,275,521 | -861 | 1.93% | 357,924,579 |
| 2021-10-25 | 2021-10-21 | 154.263 | 2,276,382 | +807 | 1.93% | 351,160,513 |
| 2021-10-22 | 2021-10-20 | 160.115 | 2,275,575 | +22,804 | 1.93% | 364,354,463 |
| 2021-10-21 | 2021-10-19 | 166.177 | 2,252,771 | +59,011 | 1.91% | 374,359,058 |
| 2021-10-20 | 2021-10-18 | 163.355 | 2,193,760 | +11,290 | 1.86% | 358,362,260 |
| 2021-10-19 | 2021-10-15 | 158.861 | 2,182,470 | -4,114 | 1.85% | 346,709,743 |
| 2021-10-18 | 2021-10-12 | 162.519 | 2,186,584 | -17,603 | 1.86% | 355,361,794 |
| 2021-10-15 | 2021-10-11 | 164.087 | 2,204,187 | +54,252 | 1.87% | 361,678,143 |
| 2021-10-12 | 2021-10-08 | 167.640 | 2,149,935 | +7,750 | 1.82% | 360,415,839 |
| 2021-10-11 | 2021-10-07 | 167.640 | 2,142,185 | +115 | 1.82% | 359,116,627 |
| 2021-10-08 | 2021-10-06 | 169.313 | 2,142,070 | -101,360 | 1.82% | 362,679,366 |
| 2021-10-07 | 2021-10-05 | 170.149 | 2,243,430 | +66,211 | 1.90% | 381,716,646 |
| 2021-10-06 | 2021-10-04 | 173.493 | 2,177,219 | -42,578 | 1.85% | 377,732,522 |
| 2021-10-05 | 2021-09-30 | 173.180 | 2,219,797 | +103,946 | 1.88% | 384,423,513 |
| 2021-10-04 | 2021-09-29 | 174.747 | 2,115,851 | +52,456 | 1.80% | 369,739,227 |
| 2021-09-30 | 2021-09-28 | 177.778 | 2,063,395 | +3,547 | 1.75% | 366,826,635 |
| 2021-09-29 | 2021-09-27 | 177.569 | 2,059,848 | -1,697 | 1.75% | 365,765,491 |
| 2021-09-28 | 2021-09-24 | 175.270 | 2,061,545 | +85,620 | 1.75% | 361,326,702 |
| 2021-09-27 | 2021-09-23 | 178.823 | 1,975,925 | -194,173 | 1.68% | 353,341,494 |
| 2021-09-24 | 2021-09-21 | 182.899 | 2,170,098 | +3,954 | 1.84% | 396,909,570 |
| 2021-09-23 | 2021-09-20 | 183.945 | 2,166,144 | +13,683 | 1.84% | 398,450,308 |
| 2021-09-21 | 2021-09-17 | 181.854 | 2,152,461 | +66,776 | 1.83% | 391,434,152 |
| 2021-09-20 | 2021-09-16 | 172.657 | 2,085,685 | -752 | 1.77% | 360,108,138 |
| 2021-09-17 | 2021-09-15 | 176.315 | 2,086,437 | -765 | 1.77% | 367,870,136 |
| 2021-09-16 | 2021-09-14 | 174.747 | 2,087,202 | +287 | 1.77% | 364,732,892 |
| 2021-09-15 | 2021-09-13 | 166.177 | 2,086,915 | +383 | 1.77% | 346,797,581 |
| 2021-09-14 | 2021-09-10 | 165.968 | 2,086,532 | -4,306 | 1.77% | 346,297,792 |
| 2021-09-13 | 2021-09-09 | 160.324 | 2,090,838 | +3,062 | 1.77% | 335,212,279 |
| 2021-09-10 | 2021-09-08 | 155.621 | 2,087,776 | -17,414 | 1.77% | 324,902,291 |
| 2021-09-09 | 2021-09-07 | 155.308 | 2,105,190 | -62,804 | 1.79% | 326,952,214 |
| 2021-09-08 | 2021-09-06 | 156.771 | 2,167,994 | +236,209 | 1.84% | 339,878,357 |
| 2021-09-07 | 2021-09-03 | 139.108 | 1,931,785 | +21,236 | 1.64% | 268,726,824 |
| 2021-09-06 | 2021-09-02 | 140.362 | 1,910,549 | +613 | 1.62% | 268,168,874 |
| 2021-09-03 | 2021-09-01 | 142.557 | 1,909,936 | -6,856 | 1.62% | 272,274,745 |
| 2021-09-02 | 2021-08-31 | 144.229 | 1,916,792 | +6,372 | 1.63% | 276,457,419 |
| 2021-09-01 | 2021-08-30 | 144.543 | 1,910,420 | +7,830 | 1.62% | 276,137,387 |
| 2021-08-31 | 2021-08-27 | 143.498 | 1,902,590 | +8,776 | 1.62% | 273,017,146 |
| 2021-08-30 | 2021-08-26 | 147.156 | 1,893,814 | +6,698 | 1.61% | 278,685,359 |
| 2021-08-27 | 2021-08-25 | 152.590 | 1,887,116 | -26,575 | 1.60% | 287,955,665 |
| 2021-08-26 | 2021-08-24 | 152.590 | 1,913,691 | +7,709 | 1.62% | 292,010,754 |
| 2021-08-25 | 2021-08-23 | 147.051 | 1,905,982 | -96 | 1.62% | 280,276,746 |
| 2021-08-24 | 2021-08-20 | 135.868 | 1,906,078 | +4,114 | 1.62% | 258,975,211 |
| 2021-08-23 | 2021-08-19 | 138.690 | 1,901,964 | +574 | 1.61% | 263,783,357 |
| 2021-08-20 | 2021-08-18 | 139.004 | 1,901,390 | +2,206 | 1.61% | 264,299,914 |
| 2021-08-19 | 2021-08-17 | 139.631 | 1,899,184 | -36,933 | 1.61% | 265,184,219 |
| 2021-08-18 | 2021-08-16 | 144.125 | 1,936,117 | +1,087 | 1.64% | 279,042,298 |
| 2021-08-17 | 2021-08-13 | 147.469 | 1,935,030 | -2,009 | 1.64% | 285,357,237 |
| 2021-08-16 | 2021-08-12 | 142.243 | 1,937,039 | +2,274 | 1.64% | 275,531,125 |
| 2021-08-13 | 2021-08-11 | 153.740 | 1,934,765 | +2,223 | 1.64% | 297,450,751 |
| 2021-08-12 | 2021-08-10 | 156.980 | 1,932,542 | -1,836 | 1.64% | 303,370,291 |
| 2021-08-11 | 2021-08-09 | 155.621 | 1,934,378 | -22,607 | 1.64% | 301,030,304 |
| 2021-08-10 | 2021-08-06 | 157.398 | 1,956,985 | +12,678 | 1.66% | 308,025,480 |
| 2021-08-09 | 2021-08-05 | 161.370 | 1,944,307 | +47,937 | 1.65% | 313,751,861 |
| 2021-08-06 | 2021-08-04 | 157.816 | 1,896,370 | +268,205 | 1.61% | 299,277,590 |
| 2021-08-05 | 2021-08-03 | 158.025 | 1,628,165 | +22,330 | 1.38% | 257,290,873 |
| 2021-08-04 | 2021-08-02 | 154.681 | 1,605,835 | +24,605 | 1.36% | 248,391,546 |
| 2021-08-03 | 2021-07-30 | 157.398 | 1,581,230 | +31,157 | 1.34% | 248,882,404 |
| 2021-08-02 | 2021-07-29 | 161.683 | 1,550,073 | -5,512 | 1.32% | 250,620,528 |
| 2021-07-30 | 2021-07-28 | 159.384 | 1,555,585 | -23,633 | 1.32% | 247,934,958 |
| 2021-07-29 | 2021-07-27 | 154.367 | 1,579,218 | +43,535 | 1.34% | 243,779,261 |
| 2021-07-28 | 2021-07-26 | 159.175 | 1,535,683 | -7,995 | 1.30% | 244,441,902 |
| 2021-07-27 | 2021-07-23 | 174.016 | 1,543,678 | +3,071 | 1.31% | 268,624,195 |
| 2021-07-26 | 2021-07-22 | 180.809 | 1,540,607 | -21,337 | 1.31% | 278,555,761 |
| 2021-07-23 | 2021-07-21 | 179.346 | 1,561,944 | -2,679 | 1.33% | 280,128,256 |
| 2021-07-22 | 2021-07-20 | 178.719 | 1,564,623 | +5,612 | 1.33% | 279,627,574 |
| 2021-07-21 | 2021-07-19 | 181.332 | 1,559,011 | +102 | 1.32% | 282,698,064 |
| 2021-07-20 | 2021-07-16 | 183.108 | 1,558,909 | +2,183 | 1.32% | 285,449,339 |
| 2021-07-19 | 2021-07-15 | 187.289 | 1,556,726 | +18,562 | 1.32% | 291,557,595 |
| 2021-07-16 | 2021-07-14 | 188.125 | 1,538,164 | -12,630 | 1.31% | 289,367,214 |
| 2021-07-15 | 2021-07-13 | 184.885 | 1,550,794 | -17,295 | 1.32% | 286,718,767 |
| 2021-07-14 | 2021-07-12 | 179.764 | 1,568,089 | -95 | 1.33% | 281,885,885 |
| 2021-07-13 | 2021-07-09 | 163.355 | 1,568,184 | +53,115 | 1.33% | 256,171,123 |
| 2021-07-12 | 2021-07-08 | 160.533 | 1,515,069 | -43,512 | 1.29% | 243,219,170 |
| 2021-07-09 | 2021-07-07 | 173.911 | 1,558,581 | +25,310 | 1.32% | 271,054,658 |
| 2021-07-08 | 2021-07-06 | 169.940 | 1,533,271 | +11,132 | 1.30% | 260,563,535 |
| 2021-07-07 | 2021-07-05 | 185.303 | 1,522,139 | +10,429 | 1.29% | 282,057,222 |
| 2021-07-06 | 2021-07-02 | 192.097 | 1,511,710 | -4,497 | 1.28% | 290,394,354 |
| 2021-07-05 | 2021-06-30 | 190.215 | 1,516,207 | -6,027 | 1.29% | 288,405,847 |
| 2021-07-02 | 2021-06-29 | 188.125 | 1,522,234 | -3,732 | 1.29% | 286,370,381 |
| 2021-06-30 | 2021-06-28 | 190.320 | 1,525,966 | -28,958 | 1.30% | 290,421,643 |
| 2021-06-29 | 2021-06-25 | 188.125 | 1,554,924 | -23,633 | 1.32% | 292,520,190 |
| 2021-06-28 | 2021-06-24 | 176.838 | 1,578,557 | +28,967 | 1.34% | 279,148,181 |
| 2021-06-25 | 2021-06-23 | 178.092 | 1,549,590 | -130,035 | 1.32% | 275,969,172 |
| 2021-06-24 | 2021-06-22 | 173.598 | 1,679,625 | +2,680 | 1.43% | 291,578,930 |
| 2021-06-23 | 2021-06-21 | 175.270 | 1,676,945 | +3,063 | 1.42% | 293,917,914 |
| 2021-06-22 | 2021-06-18 | 172.448 | 1,673,882 | -25,232 | 1.42% | 288,657,575 |
| 2021-06-21 | 2021-06-17 | 165.132 | 1,699,114 | +1,052 | 1.44% | 280,578,107 |
| 2021-06-18 | 2021-06-16 | 160.847 | 1,698,062 | +12,439 | 1.44% | 273,128,071 |
| 2021-06-17 | 2021-06-15 | 166.700 | 1,685,623 | -479 | 1.43% | 280,992,877 |
| 2021-06-16 | 2021-06-11 | 169.940 | 1,686,102 | -12,503 | 1.43% | 286,535,582 |
| 2021-06-15 | 2021-06-10 | 172.448 | 1,698,605 | +2,716 | 1.44% | 292,921,006 |
| 2021-06-11 | 2021-06-09 | 170.358 | 1,695,889 | +1,244 | 1.44% | 288,907,757 |
| 2021-06-10 | 2021-06-08 | 170.462 | 1,694,645 | -31,397 | 1.44% | 288,872,946 |
| 2021-06-09 | 2021-06-07 | 172.762 | 1,726,042 | +24,973 | 1.47% | 298,193,648 |
| 2021-06-08 | 2021-06-04 | 176.420 | 1,701,069 | -25,834 | 1.44% | 300,101,763 |
| 2021-06-07 | 2021-06-03 | 171.194 | 1,726,903 | -574 | 1.47% | 295,635,114 |
| 2021-06-03 | 2021-06-01 | 174.538 | 1,727,477 | -6,506 | 1.47% | 301,510,833 |
| 2021-06-02 | 2021-05-31 | 168.476 | 1,733,983 | +5,085 | 1.47% | 292,135,307 |
| 2021-06-01 | 2021-05-28 | 161.579 | 1,728,898 | +68,351 | 1.47% | 279,352,805 |
| 2021-05-31 | 2021-05-27 | 170.880 | 1,660,547 | +1,564 | 1.41% | 283,754,727 |
| 2021-05-28 | 2021-05-26 | 168.581 | 1,658,983 | -7,046 | 1.41% | 279,672,959 |
| 2021-05-27 | 2021-05-25 | 172.239 | 1,666,029 | -491,008 | 1.41% | 286,955,094 |
| 2021-05-26 | 2021-05-24 | 170.423 | 2,157,037 | +22,772 | 1.83% | 367,609,197 |
| 2021-05-25 | 2021-05-21 | 169.481 | 2,134,265 | +1,100 | 1.81% | 361,716,300 |
| 2021-05-24 | 2021-05-20 | 161.310 | 2,133,165 | +349,319 | 1.81% | 344,101,361 |
| 2021-05-21 | 2021-05-18 | 162.148 | 1,783,846 | +2,024 | 1.52% | 289,247,448 |
| 2021-05-20 | 2021-05-17 | 160.368 | 1,781,822 | -135,471 | 1.52% | 285,746,374 |
| 2021-05-18 | 2021-05-14 | 155.130 | 1,917,293 | -7,254 | 1.63% | 297,429,996 |
| 2021-05-17 | 2021-05-13 | 155.025 | 1,924,547 | -15 | 1.64% | 298,353,720 |
| 2021-05-14 | 2021-05-12 | 157.644 | 1,924,562 | -5,537 | 1.64% | 303,395,844 |
| 2021-05-13 | 2021-05-11 | 152.407 | 1,930,099 | -101,101 | 1.64% | 294,160,124 |
| 2021-05-12 | 2021-05-10 | 151.255 | 2,031,200 | +247,094 | 1.73% | 307,228,218 |
| 2021-05-11 | 2021-05-07 | 149.055 | 1,784,106 | +3,055 | 1.52% | 265,929,658 |
| 2021-05-10 | 2021-05-06 | 153.349 | 1,781,051 | +4,391 | 1.52% | 273,123,238 |
| 2021-05-07 | 2021-05-05 | 156.492 | 1,776,660 | -265,688 | 1.51% | 278,032,870 |
| 2021-05-06 | 2021-05-04 | 160.263 | 2,042,348 | -9,740 | 1.74% | 327,312,353 |
| 2021-05-05 | 2021-05-03 | 158.063 | 2,052,088 | -94,036 | 1.75% | 324,359,365 |
| 2021-05-04 | 2021-04-30 | 159.844 | 2,146,124 | +104,833 | 1.83% | 343,044,583 |
| 2021-05-03 | 2021-04-29 | 160.053 | 2,041,291 | -3,628 | 1.74% | 326,715,317 |
| 2021-04-30 | 2021-04-28 | 163.196 | 2,044,919 | +3,922 | 1.74% | 333,721,959 |
| 2021-04-29 | 2021-04-27 | 158.587 | 2,040,997 | +2,700 | 1.74% | 323,675,228 |
| 2021-04-28 | 2021-04-26 | 155.654 | 2,038,297 | +3,055 | 1.73% | 317,268,894 |
| 2021-04-27 | 2021-04-23 | 157.120 | 2,035,242 | -130,505 | 1.73% | 319,777,966 |
| 2021-04-26 | 2021-04-22 | 149.788 | 2,165,747 | +261,326 | 1.84% | 324,403,088 |
| 2021-04-23 | 2021-04-21 | 147.693 | 1,904,421 | -566 | 1.62% | 281,269,923 |
| 2021-04-22 | 2021-04-20 | 146.646 | 1,904,987 | +1,346 | 1.62% | 279,358,103 |
| 2021-04-21 | 2021-04-19 | 142.037 | 1,903,641 | -2,594 | 1.62% | 270,387,095 |
| 2021-04-20 | 2021-04-16 | 140.256 | 1,906,235 | +1,193 | 1.62% | 267,361,111 |
| 2021-04-19 | 2021-04-15 | 144.970 | 1,905,042 | -26,579 | 1.62% | 276,173,412 |
| 2021-04-16 | 2021-04-14 | 144.341 | 1,931,621 | +28,927 | 1.64% | 278,812,574 |
| 2021-04-15 | 2021-04-13 | 144.655 | 1,902,694 | +418 | 1.62% | 275,235,119 |
| 2021-04-14 | 2021-04-12 | 147.693 | 1,902,276 | -51,063 | 1.62% | 280,953,122 |
| 2021-04-13 | 2021-04-09 | 150.207 | 1,953,339 | +41,338 | 1.66% | 293,405,326 |
| 2021-04-12 | 2021-04-08 | 155.025 | 1,912,001 | -219,708 | 1.63% | 296,408,771 |
| 2021-04-09 | 2021-04-07 | 155.025 | 2,131,709 | -2,195 | 1.81% | 330,469,098 |
| 2021-04-08 | 2021-04-01 | 159.530 | 2,133,904 | +170,118 | 1.82% | 340,420,732 |
| 2021-04-07 | 2021-03-31 | 160.996 | 1,963,786 | -8,791 | 1.67% | 316,161,692 |
| 2021-04-01 | 2021-03-30 | 159.320 | 1,972,577 | -17,931 | 1.68% | 314,271,067 |
| 2021-03-31 | 2021-03-29 | 155.444 | 1,990,508 | -117,248 | 1.69% | 309,413,351 |
| 2021-03-30 | 2021-03-26 | 149.264 | 2,107,756 | -2,532 | 1.79% | 314,612,823 |
| 2021-03-29 | 2021-03-25 | 145.598 | 2,110,288 | +37,710 | 1.80% | 307,254,145 |
| 2021-03-26 | 2021-03-24 | 146.646 | 2,072,578 | +152,245 | 1.76% | 303,934,598 |
| 2021-03-25 | 2021-03-23 | 144.446 | 1,920,333 | -27,655 | 1.63% | 277,384,399 |
| 2021-03-24 | 2021-03-22 | 149.683 | 1,947,988 | -24,726 | 1.66% | 291,581,339 |
| 2021-03-23 | 2021-03-19 | 152.197 | 1,972,714 | +27,781 | 1.68% | 300,241,666 |
| 2021-03-22 | 2021-03-18 | 150.102 | 1,944,933 | -2,959 | 1.65% | 291,938,960 |
| 2021-03-19 | 2021-03-17 | 156.073 | 1,947,892 | -197,746 | 1.66% | 304,013,146 |
| 2021-03-18 | 2021-03-16 | 149.683 | 2,145,638 | -71,287 | 1.83% | 321,166,250 |
| 2021-03-17 | 2021-03-15 | 144.446 | 2,216,925 | -35,376 | 1.89% | 320,225,924 |
| 2021-03-16 | 2021-03-12 | 147.588 | 2,252,301 | +399,958 | 1.92% | 332,413,493 |
| 2021-03-15 | 2021-03-11 | 148.112 | 1,852,343 | +8,734 | 1.58% | 274,354,469 |
| 2021-03-12 | 2021-03-10 | 137.847 | 1,843,609 | -377,234 | 1.57% | 254,135,847 |
| 2021-03-11 | 2021-03-09 | 134.286 | 2,220,843 | +381,496 | 1.89% | 298,227,099 |
| 2021-03-10 | 2021-03-08 | 137.323 | 1,839,347 | -21,480 | 1.56% | 252,585,014 |
| 2021-03-09 | 2021-03-05 | 146.855 | 1,860,827 | -14,130 | 1.58% | 273,272,062 |
| 2021-03-08 | 2021-03-04 | 149.474 | 1,874,957 | -13,461 | 1.60% | 280,257,024 |
| 2021-03-05 | 2021-03-03 | 157.644 | 1,888,418 | +20,979 | 1.61% | 297,697,955 |
| 2021-03-04 | 2021-03-02 | 155.235 | 1,867,439 | -3,342 | 1.59% | 289,891,745 |
| 2021-03-03 | 2021-03-01 | 162.777 | 1,870,781 | -15,623 | 1.59% | 304,519,554 |
| 2021-03-02 | 2021-02-26 | 159.006 | 1,886,404 | +45,215 | 1.60% | 299,949,195 |
| 2021-03-01 | 2021-02-25 | 162.358 | 1,841,189 | +350 | 1.57% | 298,931,231 |
| 2021-02-26 | 2021-02-24 | 163.405 | 1,840,839 | +508 | 1.57% | 300,802,628 |
| 2021-02-25 | 2021-02-23 | 168.433 | 1,840,331 | -2,014 | 1.57% | 309,972,529 |
| 2021-02-24 | 2021-02-22 | 168.643 | 1,842,345 | -43,714 | 1.57% | 310,697,713 |
| 2021-02-23 | 2021-02-19 | 185.716 | 1,886,059 | +65,777 | 1.60% | 350,271,845 |
| 2021-02-22 | 2021-02-18 | 185.926 | 1,820,282 | +17,598 | 1.55% | 338,437,324 |
| 2021-02-19 | 2021-02-17 | 198.600 | 1,802,684 | -8,453 | 1.53% | 358,013,297 |
| 2021-02-18 | 2021-02-16 | 192.420 | 1,811,137 | +3,084 | 1.54% | 348,499,115 |
| 2021-02-17 | 2021-02-11 | 194.829 | 1,808,053 | +13,563 | 1.54% | 352,261,615 |
| 2021-02-16 | 2021-02-09 | 189.278 | 1,794,490 | +9,061 | 1.53% | 339,656,880 |
| 2021-02-10 | 2021-02-08 | 185.402 | 1,785,429 | -36,374 | 1.52% | 331,022,162 |
| 2021-02-09 | 2021-02-05 | 188.335 | 1,821,803 | -130,413 | 1.55% | 343,109,166 |
| 2021-02-08 | 2021-02-04 | 192.525 | 1,952,216 | +454,333 | 1.66% | 375,850,035 |
| 2021-02-05 | 2021-02-03 | 194.829 | 1,497,883 | -12,697 | 1.27% | 291,831,426 |
| 2021-02-04 | 2021-02-02 | 199.438 | 1,510,580 | -35,300 | 1.29% | 301,267,230 |
| 2021-02-03 | 2021-02-01 | 186.868 | 1,545,880 | +2,394 | 1.32% | 288,876,258 |
| 2021-02-02 | 2021-01-29 | 178.698 | 1,543,486 | -9,428 | 1.31% | 275,818,214 |
| 2021-02-01 | 2021-01-28 | 174.718 | 1,552,914 | +5,371 | 1.32% | 271,321,789 |
| 2021-01-29 | 2021-01-27 | 181.003 | 1,547,543 | -25,381 | 1.32% | 280,109,400 |
| 2021-01-28 | 2021-01-26 | 194.829 | 1,572,924 | -10,711 | 1.34% | 306,451,607 |
| 2021-01-27 | 2021-01-25 | 204.256 | 1,583,635 | -99,660 | 1.35% | 323,467,702 |
| 2021-01-26 | 2021-01-22 | 198.076 | 1,683,295 | -1,506,749 | 1.43% | 333,421,025 |
| 2021-01-25 | 2021-01-21 | 194.201 | 3,190,044 | +1,578,913 | 2.71% | 619,509,005 |
| 2021-01-22 | 2021-01-20 | 198.495 | 1,611,131 | -156,573 | 1.37% | 319,802,084 |
| 2021-01-21 | 2021-01-19 | 189.592 | 1,767,704 | -5,398 | 1.50% | 335,142,373 |
| 2021-01-20 | 2021-01-18 | 187.183 | 1,773,102 | -31,075 | 1.51% | 331,894,070 |
| 2021-01-19 | 2021-01-15 | 191.058 | 1,804,177 | +79,047 | 1.53% | 344,703,106 |
| 2021-01-18 | 2021-01-14 | 195.877 | 1,725,130 | -46,041 | 1.47% | 337,912,809 |
| 2021-01-15 | 2021-01-13 | 193.782 | 1,771,171 | -38,378 | 1.51% | 343,220,675 |
| 2021-01-14 | 2021-01-12 | 197.867 | 1,809,549 | +774 | 1.54% | 358,049,875 |
| 2021-01-13 | 2021-01-11 | 192.315 | 1,808,775 | +3,894 | 1.54% | 347,855,155 |
| 2021-01-12 | 2021-01-08 | 196.924 | 1,804,881 | -40,599 | 1.54% | 355,424,731 |
| 2021-01-11 | 2021-01-07 | 193.782 | 1,845,480 | +293,279 | 1.57% | 357,620,406 |
| 2021-01-08 | 2021-01-06 | 191.477 | 1,552,201 | -17,882 | 1.32% | 297,211,337 |
| 2021-01-07 | 2021-01-05 | 209.180 | 1,570,083 | +3,693 | 1.34% | 328,429,302 |
| 2021-01-06 | 2021-01-04 | 204.256 | 1,566,390 | -72,042 | 1.33% | 319,945,299 |
| 2021-01-05 | 2020-12-31 | 188.021 | 1,638,432 | +37,783 | 1.39% | 308,059,137 |
| 2021-01-04 | 2020-12-29 | 190.325 | 1,600,649 | +24,727 | 1.36% | 304,643,738 |
| 2020-12-30 | 2020-12-28 | 193.049 | 1,575,922 | +4,120 | 1.34% | 304,229,465 |
| 2020-12-29 | 2020-12-24 | 183.307 | 1,571,802 | -133,793 | 1.34% | 288,122,455 |
| 2020-12-28 | 2020-12-22 | 176.394 | 1,705,595 | +6,316 | 1.45% | 300,856,377 |
| 2020-12-23 | 2020-12-21 | 175.975 | 1,699,279 | +24,349 | 1.45% | 299,030,297 |
| 2020-12-22 | 2020-12-18 | 170.737 | 1,674,930 | +103,129 | 1.42% | 285,973,300 |
| 2020-12-21 | 2020-12-17 | 175.975 | 1,571,801 | -4 | 1.34% | 276,597,381 |
| 2020-12-18 | 2020-12-16 | 175.137 | 1,571,805 | +5,710 | 1.34% | 275,280,951 |
| 2020-12-17 | 2020-12-15 | 167.490 | 1,566,095 | -23,384 | 1.33% | 262,305,736 |
| 2020-12-16 | 2020-12-14 | 164.557 | 1,589,479 | -19,268 | 1.35% | 261,560,525 |
| 2020-12-15 | 2020-12-11 | 165.186 | 1,608,747 | -33,379 | 1.37% | 265,742,284 |
| 2020-12-14 | 2020-12-10 | 163.615 | 1,642,126 | -353,409 | 1.40% | 268,675,909 |
| 2020-12-11 | 2020-12-09 | 159.739 | 1,995,535 | +5,727 | 1.70% | 318,764,841 |
| 2020-12-10 | 2020-12-08 | 165.500 | 1,989,808 | -105,058 | 1.69% | 329,313,459 |
| 2020-12-09 | 2020-12-07 | 162.777 | 2,094,866 | +47,677 | 1.78% | 340,995,371 |
| 2020-12-08 | 2020-12-04 | 155.235 | 2,047,189 | -246,620 | 1.74% | 317,795,222 |
| 2020-12-07 | 2020-12-03 | 150.102 | 2,293,809 | -57,087 | 1.95% | 344,306,057 |
| 2020-12-04 | 2020-12-02 | 144.341 | 2,350,896 | -364,596 | 2.00% | 339,331,249 |
| 2020-12-03 | 2020-12-01 | 141.827 | 2,715,492 | +229,036 | 2.31% | 385,130,943 |
| 2020-12-02 | 2020-11-30 | 136.695 | 2,486,456 | +134,419 | 2.12% | 339,885,401 |
| 2020-12-01 | 2020-11-27 | 138.056 | 2,352,037 | +284,591 | 2.00% | 324,713,825 |
| 2020-11-30 | 2020-11-26 | 143.294 | 2,067,446 | -34,170 | 1.76% | 296,252,138 |
| 2020-11-27 | 2020-11-25 | 142.351 | 2,101,616 | +9,547 | 1.79% | 299,167,246 |
| 2020-11-26 | 2020-11-24 | 147.169 | 2,092,069 | -346 | 1.78% | 307,888,558 |
| 2020-11-25 | 2020-11-23 | 148.426 | 2,092,415 | +35,992 | 1.78% | 310,569,566 |
| 2020-11-24 | 2020-11-20 | 147.588 | 2,056,423 | +356 | 1.75% | 303,504,173 |
| 2020-11-23 | 2020-11-19 | 140.466 | 2,056,067 | +15,697 | 1.75% | 288,806,698 |
| 2020-11-20 | 2020-11-18 | 144.551 | 2,040,370 | -39,630 | 1.74% | 294,936,985 |
| 2020-11-19 | 2020-11-17 | 155.025 | 2,080,000 | -4,010 | 1.77% | 322,452,888 |
| 2020-11-18 | 2020-11-16 | 153.768 | 2,084,010 | +259,101 | 1.77% | 320,455,017 |
| 2020-11-17 | 2020-11-13 | 148.217 | 1,824,909 | +18,534 | 1.55% | 270,482,314 |
| 2020-11-16 | 2020-11-12 | 139.942 | 1,806,375 | +16,565 | 1.54% | 252,787,499 |
| 2020-11-13 | 2020-11-11 | 133.867 | 1,789,810 | +99,232 | 1.52% | 239,595,692 |
| 2020-11-12 | 2020-11-10 | 135.543 | 1,690,578 | -4,200 | 1.44% | 229,145,171 |
| 2020-11-11 | 2020-11-09 | 143.294 | 1,694,778 | +1,159 | 1.44% | 242,851,134 |
| 2020-11-10 | 2020-11-06 | 137.218 | 1,693,619 | -43,152 | 1.44% | 232,395,778 |
| 2020-11-09 | 2020-11-05 | 137.114 | 1,736,771 | +14,489 | 1.48% | 238,135,107 |
| 2020-11-06 | 2020-11-04 | 135.124 | 1,722,282 | +1,757 | 1.47% | 232,720,796 |
| 2020-11-05 | 2020-11-03 | 133.657 | 1,720,525 | +6,873 | 1.46% | 229,960,308 |
| 2020-11-04 | 2020-11-02 | 131.981 | 1,713,652 | -2,393 | 1.46% | 226,169,687 |
| 2020-11-03 | 2020-10-30 | 130.410 | 1,716,045 | +60,814 | 1.46% | 223,789,262 |
| 2020-11-02 | 2020-10-29 | 131.562 | 1,655,231 | +16,039 | 1.41% | 217,765,698 |
| 2020-10-30 | 2020-10-28 | 132.819 | 1,639,192 | +2,387 | 1.39% | 217,715,977 |
| 2020-10-29 | 2020-10-27 | 132.505 | 1,636,805 | +4,200 | 1.39% | 216,884,587 |
| 2020-10-28 | 2020-10-23 | 128.839 | 1,632,605 | +16,421 | 1.39% | 210,342,705 |
| 2020-10-27 | 2020-10-22 | 130.829 | 1,616,184 | -2,387 | 1.37% | 211,443,560 |
| 2020-10-23 | 2020-10-21 | 133.552 | 1,618,571 | -2,959 | 1.38% | 216,163,896 |
| 2020-10-22 | 2020-10-20 | 133.238 | 1,621,530 | -10,788 | 1.38% | 216,049,527 |
| 2020-10-21 | 2020-10-19 | 128.001 | 1,632,318 | -7,447 | 1.39% | 208,937,886 |
| 2020-10-20 | 2020-10-16 | 131.143 | 1,639,765 | -98,714 | 1.40% | 215,043,917 |
| 2020-10-19 | 2020-10-15 | 127.791 | 1,738,479 | -50,503 | 1.48% | 222,162,370 |
| 2020-10-16 | 2020-10-14 | 127.791 | 1,788,982 | -11,456 | 1.52% | 228,616,211 |
| 2020-10-15 | 2020-10-12 | 131.038 | 1,800,438 | -54,035 | 1.53% | 235,926,487 |
| 2020-10-14 | 2020-10-09 | 125.801 | 1,854,473 | -17,566 | 1.58% | 233,294,630 |
| 2020-10-12 | 2020-10-08 | 120.983 | 1,872,039 | -7,065 | 1.59% | 226,484,297 |
| 2020-10-09 | 2020-10-07 | 120.983 | 1,879,104 | -6,491 | 1.60% | 227,339,040 |
| 2020-10-08 | 2020-10-06 | 123.078 | 1,885,595 | -7,711 | 1.60% | 232,074,544 |
| 2020-10-07 | 2020-10-05 | 121.297 | 1,893,306 | -6,801 | 1.61% | 229,652,190 |
| 2020-10-06 | 2020-09-30 | 115.641 | 1,900,107 | +40,192 | 1.62% | 219,729,492 |
| 2020-10-05 | 2020-09-29 | 116.164 | 1,859,915 | +39,142 | 1.58% | 216,055,767 |
| 2020-09-30 | 2020-09-28 | 115.641 | 1,820,773 | -39,428 | 1.55% | 210,555,262 |
| 2020-09-29 | 2020-09-25 | 114.907 | 1,860,201 | -55,562 | 1.58% | 213,750,787 |
| 2020-09-28 | 2020-09-24 | 114.907 | 1,915,763 | -21,958 | 1.63% | 220,135,269 |
| 2020-09-25 | 2020-09-23 | 114.698 | 1,937,721 | -25,204 | 1.65% | 222,252,465 |
| 2020-09-24 | 2020-09-22 | 115.955 | 1,962,925 | -6,969 | 1.67% | 227,610,634 |
| 2020-09-23 | 2020-09-21 | 115.745 | 1,969,894 | -8,783 | 1.68% | 228,006,042 |
| 2020-09-22 | 2020-09-18 | 114.698 | 1,978,677 | -19,285 | 1.68% | 226,950,030 |
| 2020-09-21 | 2020-09-17 | 114.698 | 1,997,962 | -19,952 | 1.70% | 229,161,979 |
| 2020-09-18 | 2020-09-16 | 116.688 | 2,017,914 | -9,452 | 1.72% | 235,466,465 |
| 2020-09-17 | 2020-09-15 | 119.621 | 2,027,366 | -23,294 | 1.72% | 242,515,490 |
| 2020-09-16 | 2020-09-14 | 118.364 | 2,050,660 | -23,867 | 1.74% | 242,724,337 |
| 2020-09-15 | 2020-09-11 | 116.479 | 2,074,527 | -8,879 | 1.76% | 241,637,926 |
| 2020-09-14 | 2020-09-10 | 114.803 | 2,083,406 | +4,586 | 1.77% | 239,180,454 |
| 2020-09-11 | 2020-09-09 | 115.745 | 2,078,820 | -20,526 | 1.77% | 240,613,719 |
| 2020-09-10 | 2020-09-08 | 114.384 | 2,099,346 | -14,511 | 1.79% | 240,130,807 |
| 2020-09-09 | 2020-09-07 | 116.164 | 2,113,857 | -21,003 | 1.80% | 245,554,768 |
| 2020-09-08 | 2020-09-04 | 116.793 | 2,134,860 | -24,058 | 1.82% | 249,336,287 |
| 2020-09-07 | 2020-09-03 | 120.249 | 2,158,918 | -171,652 | 1.84% | 259,608,708 |
| 2020-09-04 | 2020-09-02 | 123.182 | 2,330,570 | +144,443 | 1.98% | 287,085,127 |
| 2020-09-03 | 2020-09-01 | 129.258 | 2,186,127 | -46,526 | 1.86% | 282,573,720 |
| 2020-09-02 | 2020-08-31 | 132.924 | 2,232,653 | +32,364 | 1.90% | 296,772,785 |
| 2020-09-01 | 2020-08-28 | 131.457 | 2,200,289 | +382 | 2.15% | 289,244,210 |
| 2020-08-31 | 2020-08-27 | 125.696 | 2,199,907 | +286 | 2.15% | 276,520,153 |
| 2020-08-28 | 2020-08-26 | 123.497 | 2,199,621 | +764 | 2.15% | 271,645,730 |
| 2020-08-27 | 2020-08-25 | 118.992 | 2,198,857 | -2,673 | 2.15% | 261,647,469 |
| 2020-08-26 | 2020-08-24 | 121.087 | 2,201,530 | +40,574 | 2.15% | 266,577,605 |
| 2020-08-25 | 2020-08-21 | 115.641 | 2,160,956 | +37,423 | 2.11% | 249,894,224 |
| 2020-08-24 | 2020-08-20 | 115.536 | 2,123,533 | +2,196 | 2.08% | 245,344,173 |
| 2020-08-21 | 2020-08-19 | 115.222 | 2,121,337 | +75,038 | 2.08% | 244,423,846 |
| 2020-08-20 | 2020-08-18 | 115.536 | 2,046,299 | +26,445 | 2.00% | 236,420,878 |
| 2020-08-19 | 2020-08-17 | 114.279 | 2,019,854 | +44,870 | 1.98% | 230,826,651 |
| 2020-08-18 | 2020-08-14 | 115.431 | 1,974,984 | -1,050 | 1.93% | 227,974,565 |
| 2020-08-17 | 2020-08-13 | 116.374 | 1,976,034 | +17,375 | 1.93% | 229,958,619 |
| 2020-08-14 | 2020-08-12 | 114.174 | 1,958,659 | +25,872 | 1.92% | 223,628,191 |
| 2020-08-13 | 2020-08-11 | 114.803 | 1,932,787 | -37,806 | 1.89% | 221,888,999 |
| 2020-08-12 | 2020-08-10 | 115.536 | 1,970,593 | +91,363 | 1.93% | 227,674,121 |
| 2020-08-11 | 2020-08-07 | 118.678 | 1,879,230 | 1.84% | 223,023,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy