History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 500 | +0 | 0.00% | 21,860 |
| 2025-10-13 | 2025-10-09 | 43.180 | 500 | +0 | 0.00% | 21,590 |
| 2025-10-10 | 2025-10-08 | 47.200 | 500 | +0 | 0.00% | 23,600 |
| 2025-10-09 | 2025-10-06 | 46.820 | 500 | +0 | 0.00% | 23,410 |
| 2025-10-08 | 2025-10-03 | 46.520 | 500 | +0 | 0.00% | 23,260 |
| 2025-10-06 | 2025-10-02 | 47.600 | 500 | +0 | 0.00% | 23,800 |
| 2025-10-03 | 2025-09-30 | 45.760 | 500 | +0 | 0.00% | 22,880 |
| 2025-10-02 | 2025-09-29 | 44.680 | 500 | +0 | 0.00% | 22,340 |
| 2025-09-30 | 2025-09-26 | 44.660 | 500 | +0 | 0.00% | 22,330 |
| 2025-09-29 | 2025-09-25 | 47.060 | 500 | +0 | 0.00% | 23,530 |
| 2025-09-26 | 2025-09-24 | 47.800 | 500 | +0 | 0.00% | 23,900 |
| 2025-09-25 | 2025-09-23 | 45.240 | 500 | +0 | 0.00% | 22,620 |
| 2025-09-24 | 2025-09-22 | 46.040 | 500 | +0 | 0.00% | 23,020 |
| 2025-09-23 | 2025-09-19 | 45.480 | 500 | +0 | 0.00% | 22,740 |
| 2025-09-22 | 2025-09-18 | 46.100 | 500 | +0 | 0.00% | 23,050 |
| 2025-09-19 | 2025-09-17 | 46.340 | 500 | +0 | 0.00% | 23,170 |
| 2025-09-18 | 2025-09-16 | 48.700 | 500 | +0 | 0.00% | 24,350 |
| 2025-09-17 | 2025-09-15 | 48.620 | 500 | +0 | 0.00% | 24,310 |
| 2025-09-16 | 2025-09-12 | 47.580 | 500 | +0 | 0.00% | 23,790 |
| 2025-09-15 | 2025-09-11 | 45.500 | 500 | +0 | 0.00% | 22,750 |
| 2025-09-12 | 2025-09-10 | 50.200 | 500 | +0 | 0.00% | 25,100 |
| 2025-09-11 | 2025-09-09 | 51.650 | 500 | +0 | 0.00% | 25,825 |
| 2025-09-10 | 2025-09-08 | 53.000 | 500 | +0 | 0.00% | 26,500 |
| 2025-09-09 | 2025-09-05 | 51.650 | 500 | +0 | 0.00% | 25,825 |
| 2025-09-08 | 2025-09-04 | 48.060 | 500 | +0 | 0.00% | 24,030 |
| 2025-09-05 | 2025-09-03 | 51.000 | 500 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 50.000 | 500 | +0 | 0.00% | 25,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 500 | +0 | 0.00% | 24,040 |
| 2025-09-02 | 2025-08-29 | 46.520 | 500 | +0 | 0.00% | 23,260 |
| 2025-09-01 | 2025-08-28 | 47.960 | 500 | +0 | 0.00% | 23,980 |
| 2025-08-29 | 2025-08-27 | 48.620 | 500 | +0 | 0.00% | 24,310 |
| 2025-08-28 | 2025-08-26 | 51.050 | 500 | +0 | 0.00% | 25,525 |
| 2025-08-27 | 2025-08-25 | 53.050 | 500 | +0 | 0.00% | 26,525 |
| 2025-08-26 | 2025-08-22 | 52.150 | 500 | +0 | 0.00% | 26,075 |
| 2025-08-25 | 2025-08-21 | 51.250 | 500 | +0 | 0.00% | 25,625 |
| 2025-08-22 | 2025-08-20 | 51.200 | 500 | +0 | 0.00% | 25,600 |
| 2025-08-21 | 2025-08-19 | 52.900 | 500 | +0 | 0.00% | 26,450 |
| 2025-08-20 | 2025-08-18 | 57.550 | 500 | +0 | 0.00% | 28,775 |
| 2025-08-19 | 2025-08-15 | 58.400 | 500 | +0 | 0.00% | 29,200 |
| 2025-08-18 | 2025-08-14 | 58.450 | 500 | +0 | 0.00% | 29,225 |
| 2025-08-15 | 2025-08-13 | 55.650 | 500 | +0 | 0.00% | 27,825 |
| 2025-08-14 | 2025-08-12 | 52.600 | 500 | +0 | 0.00% | 26,300 |
| 2025-08-13 | 2025-08-11 | 52.900 | 500 | +0 | 0.00% | 26,450 |
| 2025-08-12 | 2025-08-08 | 52.650 | 500 | +0 | 0.00% | 26,325 |
| 2025-08-11 | 2025-08-07 | 54.300 | 500 | +0 | 0.00% | 27,150 |
| 2025-08-08 | 2025-08-06 | 56.250 | 500 | +0 | 0.00% | 28,125 |
| 2025-08-07 | 2025-08-05 | 55.500 | 500 | +0 | 0.00% | 27,750 |
| 2025-08-06 | 2025-08-04 | 53.300 | 500 | +0 | 0.00% | 26,650 |
| 2025-08-05 | 2025-08-01 | 53.900 | 500 | +0 | 0.00% | 26,950 |
| 2025-08-04 | 2025-07-31 | 55.750 | 500 | +0 | 0.00% | 27,875 |
| 2025-08-01 | 2025-07-30 | 57.000 | 500 | +0 | 0.00% | 28,500 |
| 2025-07-31 | 2025-07-29 | 58.600 | 500 | +0 | 0.00% | 29,300 |
| 2025-07-30 | 2025-07-28 | 53.450 | 500 | +0 | 0.00% | 26,725 |
| 2025-07-29 | 2025-07-25 | 52.450 | 500 | +0 | 0.00% | 26,225 |
| 2025-07-28 | 2025-07-24 | 50.250 | 500 | +0 | 0.00% | 25,125 |
| 2025-07-25 | 2025-07-23 | 48.400 | 500 | +0 | 0.00% | 24,200 |
| 2025-07-24 | 2025-07-22 | 48.350 | 500 | +0 | 0.00% | 24,175 |
| 2025-07-23 | 2025-07-21 | 50.600 | 500 | +0 | 0.00% | 25,300 |
| 2025-07-22 | 2025-07-18 | 51.100 | 500 | +0 | 0.00% | 25,550 |
| 2025-07-21 | 2025-07-17 | 50.450 | 500 | +0 | 0.00% | 25,225 |
| 2025-07-18 | 2025-07-16 | 46.350 | 500 | +0 | 0.00% | 23,175 |
| 2025-07-17 | 2025-07-15 | 47.650 | 500 | +0 | 0.00% | 23,825 |
| 2025-07-16 | 2025-07-14 | 48.550 | 500 | +0 | 0.00% | 24,275 |
| 2025-07-15 | 2025-07-11 | 50.100 | 500 | +0 | 0.00% | 25,050 |
| 2025-07-14 | 2025-07-10 | 48.200 | 500 | +0 | 0.00% | 24,100 |
| 2025-07-11 | 2025-07-09 | 46.650 | 500 | +0 | 0.00% | 23,325 |
| 2025-07-10 | 2025-07-08 | 43.700 | 500 | +0 | 0.00% | 21,850 |
| 2025-07-09 | 2025-07-07 | 39.100 | 500 | +0 | 0.00% | 19,550 |
| 2025-07-08 | 2025-07-04 | 39.900 | 500 | +0 | 0.00% | 19,950 |
| 2025-07-07 | 2025-07-03 | 39.850 | 500 | +0 | 0.00% | 19,925 |
| 2025-07-04 | 2025-07-02 | 38.500 | 500 | +0 | 0.00% | 19,250 |
| 2025-07-03 | 2025-06-30 | 38.250 | 500 | +0 | 0.00% | 19,125 |
| 2025-07-02 | 2025-06-27 | 35.650 | 500 | +0 | 0.00% | 17,825 |
| 2025-06-30 | 2025-06-26 | 35.750 | 500 | +0 | 0.00% | 17,875 |
| 2025-06-27 | 2025-06-25 | 37.650 | 500 | +0 | 0.00% | 18,825 |
| 2025-06-26 | 2025-06-24 | 38.050 | 500 | +0 | 0.00% | 19,025 |
| 2025-06-25 | 2025-06-23 | 37.100 | 500 | +0 | 0.00% | 18,550 |
| 2025-06-24 | 2025-06-20 | 36.200 | 500 | +0 | 0.00% | 18,100 |
| 2025-06-23 | 2025-06-19 | 36.300 | 500 | +0 | 0.00% | 18,150 |
| 2025-06-20 | 2025-06-18 | 37.400 | 500 | +0 | 0.00% | 18,700 |
| 2025-06-19 | 2025-06-17 | 37.800 | 500 | +0 | 0.00% | 18,900 |
| 2025-06-18 | 2025-06-16 | 40.850 | 500 | +0 | 0.00% | 20,425 |
| 2025-06-17 | 2025-06-13 | 41.000 | 500 | +0 | 0.00% | 20,500 |
| 2025-06-16 | 2025-06-12 | 42.000 | 500 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 500 | +0 | 0.00% | 20,414 |
| 2025-06-12 | 2025-06-10 | 39.466 | 500 | +4 | 0.00% | 19,733 |
| 2025-06-11 | 2025-06-09 | 37.904 | 496 | +0 | 0.00% | 18,800 |
| 2025-06-10 | 2025-06-06 | 34.930 | 496 | +0 | 0.00% | 17,325 |
| 2025-06-09 | 2025-06-05 | 36.039 | 496 | +0 | 0.00% | 17,875 |
| 2025-06-06 | 2025-06-04 | 36.543 | 496 | +0 | 0.00% | 18,125 |
| 2025-06-05 | 2025-06-03 | 33.771 | 496 | +0 | 0.00% | 16,750 |
| 2025-06-04 | 2025-06-02 | 31.754 | 496 | +0 | 0.00% | 15,750 |
| 2025-06-03 | 2025-05-30 | 32.914 | 496 | +0 | 0.00% | 16,325 |
| 2025-06-02 | 2025-05-29 | 32.309 | 496 | +0 | 0.00% | 16,025 |
| 2025-05-30 | 2025-05-28 | 29.385 | 496 | +0 | 0.00% | 14,575 |
| 2025-05-29 | 2025-05-27 | 30.343 | 496 | +0 | 0.00% | 15,050 |
| 2025-05-28 | 2025-05-26 | 29.436 | 496 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 29.436 | 496 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 27.168 | 496 | +0 | 0.00% | 13,475 |
| 2025-05-23 | 2025-05-21 | 27.470 | 496 | +0 | 0.00% | 13,625 |
| 2025-05-22 | 2025-05-20 | 26.916 | 496 | +0 | 0.00% | 13,350 |
| 2025-05-21 | 2025-05-19 | 25.656 | 496 | +0 | 0.00% | 12,725 |
| 2025-05-20 | 2025-05-16 | 25.555 | 496 | +0 | 0.00% | 12,675 |
| 2025-05-19 | 2025-05-15 | 26.966 | 496 | +0 | 0.00% | 13,375 |
| 2025-05-16 | 2025-05-14 | 27.218 | 496 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 27.117 | 496 | +0 | 0.00% | 13,450 |
| 2025-05-14 | 2025-05-12 | 27.521 | 496 | +0 | 0.00% | 13,650 |
| 2025-05-13 | 2025-05-09 | 26.916 | 496 | +0 | 0.00% | 13,350 |
| 2025-05-12 | 2025-05-08 | 27.268 | 496 | +0 | 0.00% | 13,525 |
| 2025-05-09 | 2025-05-07 | 27.067 | 496 | +0 | 0.00% | 13,425 |
| 2025-05-08 | 2025-05-06 | 27.571 | 496 | +0 | 0.00% | 13,675 |
| 2025-05-07 | 2025-05-02 | 27.420 | 496 | +0 | 0.00% | 13,600 |
| 2025-05-06 | 2025-04-30 | 26.966 | 496 | +0 | 0.00% | 13,375 |
| 2025-05-02 | 2025-04-29 | 26.059 | 496 | +0 | 0.00% | 12,925 |
| 2025-04-30 | 2025-04-28 | 26.764 | 496 | +0 | 0.00% | 13,275 |
| 2025-04-29 | 2025-04-25 | 26.966 | 496 | +0 | 0.00% | 13,375 |
| 2025-04-28 | 2025-04-24 | 26.714 | 496 | +0 | 0.00% | 13,250 |
| 2025-04-25 | 2025-04-23 | 26.966 | 496 | +0 | 0.00% | 13,375 |
| 2025-04-24 | 2025-04-22 | 26.210 | 496 | +0 | 0.00% | 13,000 |
| 2025-04-23 | 2025-04-17 | 25.807 | 496 | +0 | 0.00% | 12,800 |
| 2025-04-22 | 2025-04-16 | 25.202 | 496 | +0 | 0.00% | 12,500 |
| 2025-04-17 | 2025-04-15 | 26.210 | 496 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 27.268 | 496 | +0 | 0.00% | 13,525 |
| 2025-04-15 | 2025-04-11 | 26.613 | 496 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 25.958 | 496 | +0 | 0.00% | 12,875 |
| 2025-04-11 | 2025-04-09 | 25.404 | 496 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 25.353 | 496 | +0 | 0.00% | 12,575 |
| 2025-04-09 | 2025-04-07 | 24.698 | 496 | +0 | 0.00% | 12,250 |
| 2025-04-08 | 2025-04-03 | 30.595 | 496 | +0 | 0.00% | 15,175 |
| 2025-04-07 | 2025-04-02 | 30.494 | 496 | +0 | 0.00% | 15,125 |
| 2025-04-03 | 2025-04-01 | 32.410 | 496 | +0 | 0.00% | 16,075 |
| 2025-04-02 | 2025-03-31 | 31.250 | 496 | +0 | 0.00% | 15,500 |
| 2025-04-01 | 2025-03-28 | 32.158 | 496 | +0 | 0.00% | 15,950 |
| 2025-03-31 | 2025-03-27 | 36.140 | 496 | +0 | 0.00% | 17,925 |
| 2025-03-28 | 2025-03-26 | 34.728 | 496 | +0 | 0.00% | 17,225 |
| 2025-03-27 | 2025-03-25 | 33.972 | 496 | +0 | 0.00% | 16,850 |
| 2025-03-26 | 2025-03-24 | 34.627 | 496 | +0 | 0.00% | 17,175 |
| 2025-03-25 | 2025-03-21 | 34.627 | 496 | +0 | 0.00% | 17,175 |
| 2025-03-24 | 2025-03-20 | 36.291 | 496 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 38.055 | 496 | +0 | 0.00% | 18,875 |
| 2025-03-20 | 2025-03-18 | 39.013 | 496 | +0 | 0.00% | 19,350 |
| 2025-03-19 | 2025-03-17 | 37.198 | 496 | +0 | 0.00% | 18,450 |
| 2025-03-18 | 2025-03-14 | 37.803 | 496 | +0 | 0.00% | 18,750 |
| 2025-03-17 | 2025-03-13 | 35.283 | 496 | +0 | 0.00% | 17,500 |
| 2025-03-14 | 2025-03-12 | 36.644 | 496 | +0 | 0.00% | 18,175 |
| 2025-03-13 | 2025-03-11 | 36.644 | 496 | +0 | 0.00% | 18,175 |
| 2025-03-12 | 2025-03-10 | 35.283 | 496 | +0 | 0.00% | 17,500 |
| 2025-03-11 | 2025-03-07 | 35.787 | 496 | +0 | 0.00% | 17,750 |
| 2025-03-10 | 2025-03-06 | 35.535 | 496 | +0 | 0.00% | 17,625 |
| 2025-03-07 | 2025-03-05 | 34.224 | 496 | +0 | 0.00% | 16,975 |
| 2025-03-06 | 2025-03-04 | 33.367 | 496 | +0 | 0.00% | 16,550 |
| 2025-03-05 | 2025-03-03 | 33.569 | 496 | +0 | 0.00% | 16,650 |
| 2025-03-04 | 2025-02-28 | 34.123 | 496 | +0 | 0.00% | 16,925 |
| 2025-03-03 | 2025-02-27 | 36.644 | 496 | +0 | 0.00% | 18,175 |
| 2025-02-28 | 2025-02-26 | 37.198 | 496 | +0 | 0.00% | 18,450 |
| 2025-02-27 | 2025-02-25 | 35.283 | 496 | +0 | 0.00% | 17,500 |
| 2025-02-26 | 2025-02-24 | 35.988 | 496 | +0 | 0.00% | 17,850 |
| 2025-02-25 | 2025-02-21 | 38.912 | 496 | +0 | 0.00% | 19,300 |
| 2025-02-24 | 2025-02-20 | 35.837 | 496 | +0 | 0.00% | 17,775 |
| 2025-02-21 | 2025-02-19 | 31.754 | 496 | +0 | 0.00% | 15,750 |
| 2025-02-20 | 2025-02-18 | 31.704 | 496 | +0 | 0.00% | 15,725 |
| 2025-02-19 | 2025-02-17 | 31.603 | 496 | +0 | 0.00% | 15,675 |
| 2025-02-18 | 2025-02-14 | 32.460 | 496 | +99 | 0.00% | 16,100 |
| 2024-10-23 | 2024-10-21 | 37.450 | 397 | +99 | 0.00% | 14,868 |
| 2024-08-12 | 2024-08-08 | 33.317 | 298 | -2,182 | 0.00% | 9,928 |
| 2024-08-06 | 2024-08-02 | 31.956 | 2,480 | +1,587 | 0.00% | 79,251 |
| 2024-07-25 | 2024-07-23 | 30.595 | 893 | -2,182 | 0.00% | 27,321 |
| 2024-07-24 | 2024-07-22 | 31.301 | 3,075 | +2,182 | 0.00% | 96,250 |
| 2024-06-24 | 2024-06-20 | 30.293 | 893 | -198 | 0.00% | 27,051 |
| 2024-06-07 | 2024-06-05 | 33.998 | 1,091 | +20 | 0.00% | 37,092 |
| 2024-05-14 | 2024-05-10 | 37.439 | 1,071 | -584 | 0.00% | 40,098 |
| 2023-09-13 | 2023-09-11 | 43.397 | 1,655 | +1,168 | 0.00% | 71,822 |
| 2023-06-07 | 2023-06-05 | 56.133 | 487 | -97 | 0.00% | 27,337 |
| 2023-05-31 | 2023-05-29 | 59.009 | 584 | -98 | 0.00% | 34,461 |
| 2023-05-25 | 2023-05-23 | 65.099 | 682 | +7 | 0.00% | 44,398 |
| 2023-05-24 | 2023-05-22 | 66.033 | 675 | +97 | 0.00% | 44,572 |
| 2023-04-12 | 2023-04-06 | 77.497 | 578 | +96 | 0.00% | 44,793 |
| 2022-09-15 | 2022-09-13 | 71.687 | 482 | -96 | 0.00% | 34,553 |
| 2022-08-30 | 2022-08-26 | 79.935 | 578 | +96 | 0.00% | 46,202 |
| 2022-06-28 | 2022-06-24 | 93.370 | 482 | -3,663 | 0.00% | 45,004 |
| 2022-06-27 | 2022-06-23 | 85.848 | 4,145 | +675 | 0.00% | 355,841 |
| 2022-06-24 | 2022-06-22 | 86.678 | 3,470 | +2,892 | 0.00% | 300,774 |
| 2022-06-23 | 2022-06-21 | 89.635 | 578 | +96 | 0.00% | 51,809 |
| 2022-05-24 | 2022-05-20 | 82.566 | 482 | +4 | 0.00% | 39,797 |
| 2022-04-07 | 2022-04-04 | 101.797 | 478 | +95 | 0.00% | 48,659 |
| 2021-07-13 | 2021-07-09 | 163.355 | 383 | +96 | 0.00% | 62,565 |
| 2021-07-08 | 2021-07-06 | 169.940 | 287 | -287 | 0.00% | 48,773 |
| 2021-05-25 | 2021-05-21 | 169.481 | 574 | +1 | 0.00% | 97,282 |
| 2021-03-08 | 2021-03-04 | 149.474 | 573 | -191 | 0.00% | 85,649 |
| 2021-02-23 | 2021-02-19 | 185.716 | 764 | -2,864 | 0.00% | 141,887 |
| 2021-02-04 | 2021-02-02 | 199.438 | 3,628 | -95 | 0.00% | 723,561 |
| 2021-01-29 | 2021-01-27 | 181.003 | 3,723 | -478 | 0.00% | 673,873 |
| 2021-01-27 | 2021-01-25 | 204.256 | 4,201 | +478 | 0.00% | 858,081 |
| 2021-01-26 | 2021-01-22 | 198.076 | 3,723 | -478 | 0.00% | 737,438 |
| 2021-01-22 | 2021-01-20 | 198.495 | 4,201 | +955 | 0.00% | 833,879 |
| 2021-01-19 | 2021-01-15 | 191.058 | 3,246 | -2,387 | 0.00% | 620,175 |
| 2021-01-18 | 2021-01-14 | 195.877 | 5,633 | +96 | 0.00% | 1,103,374 |
| 2021-01-08 | 2021-01-06 | 191.477 | 5,537 | +955 | 0.00% | 1,060,210 |
| 2021-01-05 | 2020-12-31 | 188.021 | 4,582 | +477 | 0.00% | 861,511 |
| 2021-01-04 | 2020-12-29 | 190.325 | 4,105 | +95 | 0.00% | 781,285 |
| 2020-12-18 | 2020-12-16 | 175.137 | 4,010 | +764 | 0.00% | 702,299 |
| 2020-12-10 | 2020-12-08 | 165.500 | 3,246 | -191 | 0.00% | 537,213 |
| 2020-12-09 | 2020-12-07 | 162.777 | 3,437 | +764 | 0.00% | 559,464 |
| 2020-12-08 | 2020-12-04 | 155.235 | 2,673 | +764 | 0.00% | 414,943 |
| 2020-11-30 | 2020-11-26 | 143.294 | 1,909 | -860 | 0.00% | 273,548 |
| 2020-11-24 | 2020-11-20 | 147.588 | 2,769 | -95 | 0.00% | 408,672 |
| 2020-11-23 | 2020-11-19 | 140.466 | 2,864 | +95 | 0.00% | 402,293 |
| 2020-11-17 | 2020-11-13 | 148.217 | 2,769 | -286 | 0.00% | 410,413 |
| 2020-11-13 | 2020-11-11 | 133.867 | 3,055 | -1,241 | 0.00% | 408,962 |
| 2020-11-12 | 2020-11-10 | 135.543 | 4,296 | +1,241 | 0.00% | 582,291 |
| 2020-11-04 | 2020-11-02 | 131.981 | 3,055 | +191 | 0.00% | 403,202 |
| 2020-10-30 | 2020-10-28 | 132.819 | 2,864 | +1,814 | 0.00% | 380,394 |
| 2020-10-23 | 2020-10-21 | 133.552 | 1,050 | -287 | 0.00% | 140,230 |
| 2020-10-22 | 2020-10-20 | 133.238 | 1,337 | -381 | 0.00% | 178,139 |
| 2020-10-15 | 2020-10-12 | 131.038 | 1,718 | -96 | 0.00% | 225,124 |
| 2020-10-14 | 2020-10-09 | 125.801 | 1,814 | -95 | 0.00% | 228,203 |
| 2020-10-07 | 2020-10-05 | 121.297 | 1,909 | -96 | 0.00% | 231,556 |
| 2020-09-29 | 2020-09-25 | 114.907 | 2,005 | -95 | 0.00% | 230,389 |
| 2020-09-25 | 2020-09-23 | 114.698 | 2,100 | -191 | 0.00% | 240,866 |
| 2020-09-21 | 2020-09-17 | 114.698 | 2,291 | +95 | 0.00% | 262,773 |
| 2020-09-18 | 2020-09-16 | 116.688 | 2,196 | -95 | 0.00% | 256,247 |
| 2020-09-17 | 2020-09-15 | 119.621 | 2,291 | -191 | 0.00% | 274,052 |
| 2020-09-16 | 2020-09-14 | 118.364 | 2,482 | -96 | 0.00% | 293,779 |
| 2020-09-15 | 2020-09-11 | 116.479 | 2,578 | -95 | 0.00% | 300,282 |
| 2020-09-14 | 2020-09-10 | 114.803 | 2,673 | +95 | 0.00% | 306,867 |
| 2020-09-10 | 2020-09-08 | 114.384 | 2,578 | -191 | 0.00% | 294,881 |
| 2020-09-09 | 2020-09-07 | 116.164 | 2,769 | -95 | 0.00% | 321,659 |
| 2020-08-31 | 2020-08-27 | 125.696 | 2,864 | +191 | 0.00% | 359,994 |
| 2020-08-28 | 2020-08-26 | 123.497 | 2,673 | -191 | 0.00% | 330,106 |
| 2020-08-26 | 2020-08-24 | 121.087 | 2,864 | -764 | 0.00% | 346,794 |
| 2020-08-25 | 2020-08-21 | 115.641 | 3,628 | -286 | 0.00% | 419,544 |
| 2020-08-24 | 2020-08-20 | 115.536 | 3,914 | -191 | 0.00% | 452,207 |
| 2020-08-20 | 2020-08-18 | 115.536 | 4,105 | -191 | 0.00% | 474,275 |
| 2020-08-19 | 2020-08-17 | 114.279 | 4,296 | -382 | 0.00% | 490,942 |
| 2020-08-17 | 2020-08-13 | 116.374 | 4,678 | -95 | 0.00% | 544,397 |
| 2020-08-14 | 2020-08-12 | 114.174 | 4,773 | +95 | 0.00% | 544,953 |
| 2020-08-13 | 2020-08-11 | 114.803 | 4,678 | -191 | 0.00% | 537,047 |
| 2020-08-12 | 2020-08-10 | 115.536 | 4,869 | -1,527 | 0.00% | 562,544 |
| 2020-08-11 | 2020-08-07 | 118.678 | 6,396 | 0.01% | 759,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy