History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.720 | 95,600 | +0 | 0.08% | 4,179,632 |
| 2025-10-13 | 2025-10-09 | 43.180 | 95,600 | +0 | 0.08% | 4,128,008 |
| 2025-10-10 | 2025-10-08 | 47.200 | 95,600 | +2,100 | 0.08% | 4,512,320 |
| 2025-10-09 | 2025-10-06 | 46.820 | 93,500 | +2,400 | 0.08% | 4,377,670 |
| 2025-10-08 | 2025-10-03 | 46.520 | 91,100 | +3,300 | 0.07% | 4,237,972 |
| 2025-10-06 | 2025-10-02 | 47.600 | 87,800 | +2,500 | 0.07% | 4,179,280 |
| 2025-10-03 | 2025-09-30 | 45.760 | 85,300 | -300 | 0.07% | 3,903,328 |
| 2025-10-02 | 2025-09-29 | 44.680 | 85,600 | +400 | 0.07% | 3,824,608 |
| 2025-09-30 | 2025-09-26 | 44.660 | 85,200 | -200 | 0.07% | 3,805,032 |
| 2025-09-29 | 2025-09-25 | 47.060 | 85,400 | +18,000 | 0.07% | 4,018,924 |
| 2025-09-26 | 2025-09-24 | 47.800 | 67,400 | +5,900 | 0.05% | 3,221,720 |
| 2025-09-24 | 2025-09-22 | 46.040 | 61,500 | +1,700 | 0.05% | 2,831,460 |
| 2025-09-23 | 2025-09-19 | 45.480 | 59,800 | +1,000 | 0.05% | 2,719,704 |
| 2025-09-19 | 2025-09-17 | 46.340 | 58,800 | -800 | 0.05% | 2,724,792 |
| 2025-09-18 | 2025-09-16 | 48.700 | 59,600 | +1,000 | 0.05% | 2,902,520 |
| 2025-09-16 | 2025-09-12 | 47.580 | 58,600 | -58,000 | 0.05% | 2,788,188 |
| 2025-09-15 | 2025-09-11 | 45.500 | 116,600 | +58,000 | 0.09% | 5,305,300 |
| 2025-09-12 | 2025-09-10 | 50.200 | 58,600 | +3,700 | 0.05% | 2,941,720 |
| 2025-09-11 | 2025-09-09 | 51.650 | 54,900 | -3,100 | 0.04% | 2,835,585 |
| 2025-09-09 | 2025-09-05 | 51.650 | 58,000 | -2,200 | 0.05% | 2,995,700 |
| 2025-09-08 | 2025-09-04 | 48.060 | 60,200 | +2,300 | 0.05% | 2,893,212 |
| 2025-09-04 | 2025-09-02 | 50.000 | 57,900 | -2,000 | 0.05% | 2,895,000 |
| 2025-09-03 | 2025-09-01 | 48.080 | 59,900 | +200 | 0.05% | 2,879,992 |
| 2025-09-02 | 2025-08-29 | 46.520 | 59,700 | +1,400 | 0.05% | 2,777,244 |
| 2025-09-01 | 2025-08-28 | 47.960 | 58,300 | -100 | 0.05% | 2,796,068 |
| 2025-08-29 | 2025-08-27 | 48.620 | 58,400 | +2,500 | 0.05% | 2,839,408 |
| 2025-08-28 | 2025-08-26 | 51.050 | 55,900 | +1,000 | 0.05% | 2,853,695 |
| 2025-08-27 | 2025-08-25 | 53.050 | 54,900 | -2,000 | 0.04% | 2,912,445 |
| 2025-08-26 | 2025-08-22 | 52.150 | 56,900 | +100 | 0.05% | 2,967,335 |
| 2025-08-22 | 2025-08-20 | 51.200 | 56,800 | +9,300 | 0.05% | 2,908,160 |
| 2025-08-21 | 2025-08-19 | 52.900 | 47,500 | +5,300 | 0.04% | 2,512,750 |
| 2025-08-20 | 2025-08-18 | 57.550 | 42,200 | -15,000 | 0.03% | 2,428,610 |
| 2025-08-19 | 2025-08-15 | 58.400 | 57,200 | -500 | 0.05% | 3,340,480 |
| 2025-08-18 | 2025-08-14 | 58.450 | 57,700 | -2,800 | 0.05% | 3,372,565 |
| 2025-08-12 | 2025-08-08 | 52.650 | 60,500 | -1,000 | 0.05% | 3,185,325 |
| 2025-08-08 | 2025-08-06 | 56.250 | 61,500 | +2,500 | 0.05% | 3,459,375 |
| 2025-08-07 | 2025-08-05 | 55.500 | 59,000 | +2,200 | 0.05% | 3,274,500 |
| 2025-08-06 | 2025-08-04 | 53.300 | 56,800 | -3,000 | 0.05% | 3,027,440 |
| 2025-08-05 | 2025-08-01 | 53.900 | 59,800 | -3,000 | 0.05% | 3,223,220 |
| 2025-08-04 | 2025-07-31 | 55.750 | 62,800 | -1,000 | 0.05% | 3,501,100 |
| 2025-08-01 | 2025-07-30 | 57.000 | 63,800 | +5,900 | 0.05% | 3,636,600 |
| 2025-07-31 | 2025-07-29 | 58.600 | 57,900 | -1,300 | 0.05% | 3,392,940 |
| 2025-07-30 | 2025-07-28 | 53.450 | 59,200 | +200 | 0.05% | 3,164,240 |
| 2025-07-29 | 2025-07-25 | 52.450 | 59,000 | +2,300 | 0.05% | 3,094,550 |
| 2025-07-28 | 2025-07-24 | 50.250 | 56,700 | -1,000 | 0.05% | 2,849,175 |
| 2025-07-25 | 2025-07-23 | 48.400 | 57,700 | +6,100 | 0.05% | 2,792,680 |
| 2025-07-24 | 2025-07-22 | 48.350 | 51,600 | +800 | 0.04% | 2,494,860 |
| 2025-07-23 | 2025-07-21 | 50.600 | 50,800 | -6,100 | 0.04% | 2,570,480 |
| 2025-07-22 | 2025-07-18 | 51.100 | 56,900 | +5,200 | 0.05% | 2,907,590 |
| 2025-07-21 | 2025-07-17 | 50.450 | 51,700 | -9,100 | 0.04% | 2,608,265 |
| 2025-07-18 | 2025-07-16 | 46.350 | 60,800 | +500 | 0.05% | 2,818,080 |
| 2025-07-17 | 2025-07-15 | 47.650 | 60,300 | +1,400 | 0.05% | 2,873,295 |
| 2025-07-16 | 2025-07-14 | 48.550 | 58,900 | +600 | 0.05% | 2,859,595 |
| 2025-07-15 | 2025-07-11 | 50.100 | 58,300 | -2,000 | 0.05% | 2,920,830 |
| 2025-07-14 | 2025-07-10 | 48.200 | 60,300 | -9,100 | 0.05% | 2,906,460 |
| 2025-07-11 | 2025-07-09 | 46.650 | 69,400 | +7,700 | 0.06% | 3,237,510 |
| 2025-07-10 | 2025-07-08 | 43.700 | 61,700 | -5,300 | 0.05% | 2,696,290 |
| 2025-07-08 | 2025-07-04 | 39.900 | 67,000 | +800 | 0.05% | 2,673,300 |
| 2025-07-07 | 2025-07-03 | 39.850 | 66,200 | -500 | 0.05% | 2,638,070 |
| 2025-07-04 | 2025-07-02 | 38.500 | 66,700 | +1,000 | 0.05% | 2,567,950 |
| 2025-07-03 | 2025-06-30 | 38.250 | 65,700 | -2,200 | 0.05% | 2,513,025 |
| 2025-06-30 | 2025-06-26 | 35.750 | 67,900 | +1,300 | 0.06% | 2,427,425 |
| 2025-06-27 | 2025-06-25 | 37.650 | 66,600 | +1,400 | 0.05% | 2,507,490 |
| 2025-06-26 | 2025-06-24 | 38.050 | 65,200 | -2,500 | 0.05% | 2,480,860 |
| 2025-06-25 | 2025-06-23 | 37.100 | 67,700 | +2,700 | 0.05% | 2,511,670 |
| 2025-06-24 | 2025-06-20 | 36.200 | 65,000 | +500 | 0.05% | 2,353,000 |
| 2025-06-23 | 2025-06-19 | 36.300 | 64,500 | -27,500 | 0.05% | 2,341,350 |
| 2025-06-20 | 2025-06-18 | 37.400 | 92,000 | +500 | 0.07% | 3,440,800 |
| 2025-06-19 | 2025-06-17 | 37.800 | 91,500 | -20,000 | 0.07% | 3,458,700 |
| 2025-06-18 | 2025-06-16 | 40.850 | 111,500 | +5,000 | 0.09% | 4,554,775 |
| 2025-06-17 | 2025-06-13 | 41.000 | 106,500 | -41,000 | 0.09% | 4,366,500 |
| 2025-06-16 | 2025-06-12 | 42.000 | 147,500 | +10,200 | 0.12% | 6,195,000 |
| 2025-06-13 | 2025-06-11 | 40.827 | 137,300 | -2,200 | 0.11% | 5,605,564 |
| 2025-06-12 | 2025-06-10 | 39.466 | 139,500 | -4,140 | 0.11% | 5,505,537 |
| 2025-06-11 | 2025-06-09 | 37.904 | 143,640 | -12,896 | 0.12% | 5,444,487 |
| 2025-06-10 | 2025-06-06 | 34.930 | 156,536 | +8,333 | 0.13% | 5,467,782 |
| 2025-06-09 | 2025-06-05 | 36.039 | 148,203 | -73,605 | 0.12% | 5,341,052 |
| 2025-06-06 | 2025-06-04 | 36.543 | 221,808 | +40,373 | 0.18% | 8,105,484 |
| 2025-06-05 | 2025-06-03 | 33.771 | 181,435 | +12,500 | 0.15% | 6,127,165 |
| 2025-06-04 | 2025-06-02 | 31.754 | 168,935 | +495 | 0.14% | 5,364,434 |
| 2025-06-03 | 2025-05-30 | 32.914 | 168,440 | +23,610 | 0.14% | 5,543,986 |
| 2025-06-02 | 2025-05-29 | 32.309 | 144,830 | +48,806 | 0.12% | 4,679,294 |
| 2025-05-30 | 2025-05-28 | 29.385 | 96,024 | -1,588 | 0.08% | 2,821,708 |
| 2025-05-28 | 2025-05-26 | 29.436 | 97,612 | -198 | 0.08% | 2,873,292 |
| 2025-05-27 | 2025-05-23 | 29.436 | 97,810 | +13,094 | 0.08% | 2,879,121 |
| 2025-05-23 | 2025-05-21 | 27.470 | 84,716 | -992 | 0.07% | 2,327,157 |
| 2025-05-22 | 2025-05-20 | 26.916 | 85,708 | -5,654 | 0.07% | 2,306,887 |
| 2025-05-21 | 2025-05-19 | 25.656 | 91,362 | +794 | 0.07% | 2,343,943 |
| 2025-05-20 | 2025-05-16 | 25.555 | 90,568 | -199 | 0.07% | 2,314,443 |
| 2025-05-19 | 2025-05-15 | 26.966 | 90,767 | +695 | 0.07% | 2,447,628 |
| 2025-05-16 | 2025-05-14 | 27.218 | 90,072 | -397 | 0.07% | 2,451,587 |
| 2025-05-15 | 2025-05-13 | 27.117 | 90,469 | +4,761 | 0.07% | 2,453,273 |
| 2025-05-13 | 2025-05-09 | 26.916 | 85,708 | -992 | 0.07% | 2,306,887 |
| 2025-05-07 | 2025-05-02 | 27.420 | 86,700 | +794 | 0.07% | 2,377,288 |
| 2025-05-06 | 2025-04-30 | 26.966 | 85,906 | +496 | 0.07% | 2,316,546 |
| 2025-05-02 | 2025-04-29 | 26.059 | 85,410 | -397 | 0.07% | 2,225,681 |
| 2025-04-30 | 2025-04-28 | 26.764 | 85,807 | -9,920 | 0.07% | 2,296,577 |
| 2025-04-28 | 2025-04-24 | 26.714 | 95,727 | -99 | 0.08% | 2,557,255 |
| 2025-04-22 | 2025-04-16 | 25.202 | 95,826 | +2,976 | 0.08% | 2,415,000 |
| 2025-04-16 | 2025-04-14 | 27.268 | 92,850 | -1,488 | 0.08% | 2,531,879 |
| 2025-04-15 | 2025-04-11 | 26.613 | 94,338 | -3,373 | 0.08% | 2,510,639 |
| 2025-04-14 | 2025-04-10 | 25.958 | 97,711 | -1,488 | 0.08% | 2,536,381 |
| 2025-04-11 | 2025-04-09 | 25.404 | 99,199 | -9,820 | 0.08% | 2,520,006 |
| 2025-04-09 | 2025-04-07 | 24.698 | 109,019 | +10,812 | 0.09% | 2,692,539 |
| 2025-04-08 | 2025-04-03 | 30.595 | 98,207 | +496 | 0.08% | 3,004,657 |
| 2025-04-07 | 2025-04-02 | 30.494 | 97,711 | +9,920 | 0.08% | 2,979,632 |
| 2025-04-03 | 2025-04-01 | 32.410 | 87,791 | -9,920 | 0.07% | 2,845,278 |
| 2025-04-01 | 2025-03-28 | 32.158 | 97,711 | +14,483 | 0.08% | 3,142,157 |
| 2025-03-31 | 2025-03-27 | 36.140 | 83,228 | -10,912 | 0.07% | 3,007,824 |
| 2025-03-25 | 2025-03-21 | 34.627 | 94,140 | +12,896 | 0.08% | 3,259,828 |
| 2025-03-24 | 2025-03-20 | 36.291 | 81,244 | +13,888 | 0.07% | 2,948,408 |
| 2025-03-20 | 2025-03-18 | 39.013 | 67,356 | -8,928 | 0.06% | 2,627,731 |
| 2025-03-18 | 2025-03-14 | 37.803 | 76,284 | -10,217 | 0.06% | 2,883,756 |
| 2025-03-17 | 2025-03-13 | 35.283 | 86,501 | +10,912 | 0.07% | 3,051,989 |
| 2025-03-14 | 2025-03-12 | 36.644 | 75,589 | -12,301 | 0.06% | 2,769,853 |
| 2025-03-13 | 2025-03-11 | 36.644 | 87,890 | +1,984 | 0.07% | 3,220,606 |
| 2025-03-12 | 2025-03-10 | 35.283 | 85,906 | -199 | 0.07% | 3,030,995 |
| 2025-03-10 | 2025-03-06 | 35.535 | 86,105 | -5,356 | 0.07% | 3,059,717 |
| 2025-03-07 | 2025-03-05 | 34.224 | 91,461 | -298 | 0.07% | 3,130,181 |
| 2025-03-06 | 2025-03-04 | 33.367 | 91,759 | +199 | 0.08% | 3,061,755 |
| 2025-03-05 | 2025-03-03 | 33.569 | 91,560 | +694 | 0.07% | 3,073,575 |
| 2025-03-04 | 2025-02-28 | 34.123 | 90,866 | +14,781 | 0.07% | 3,100,658 |
| 2025-03-03 | 2025-02-27 | 36.644 | 76,085 | -596 | 0.06% | 2,788,028 |
| 2025-02-28 | 2025-02-26 | 37.198 | 76,681 | -396 | 0.06% | 2,852,383 |
| 2025-02-27 | 2025-02-25 | 35.283 | 77,077 | -596 | 0.06% | 2,719,484 |
| 2025-02-26 | 2025-02-24 | 35.988 | 77,673 | -2,083 | 0.06% | 2,795,323 |
| 2025-02-25 | 2025-02-21 | 38.912 | 79,756 | +595 | 0.07% | 3,103,447 |
| 2025-02-24 | 2025-02-20 | 35.837 | 79,161 | -26,585 | 0.06% | 2,836,904 |
| 2025-02-21 | 2025-02-19 | 31.754 | 105,746 | +2,678 | 0.09% | 3,357,904 |
| 2025-02-20 | 2025-02-18 | 31.704 | 103,068 | +100 | 0.08% | 3,267,670 |
| 2025-02-19 | 2025-02-17 | 31.603 | 102,968 | +99 | 0.08% | 3,254,120 |
| 2025-02-18 | 2025-02-14 | 32.460 | 102,869 | -17,459 | 0.08% | 3,339,136 |
| 2025-02-17 | 2025-02-13 | 28.831 | 120,328 | -199 | 0.10% | 3,469,177 |
| 2025-02-12 | 2025-02-10 | 30.696 | 120,527 | -991 | 0.10% | 3,699,690 |
| 2025-02-11 | 2025-02-07 | 29.688 | 121,518 | -12,896 | 0.10% | 3,607,611 |
| 2025-02-10 | 2025-02-06 | 28.881 | 134,414 | +3,174 | 0.11% | 3,882,066 |
| 2025-02-06 | 2025-02-04 | 27.974 | 131,240 | -99 | 0.11% | 3,671,326 |
| 2025-02-05 | 2025-02-03 | 27.470 | 131,339 | +2,976 | 0.11% | 3,607,895 |
| 2025-01-21 | 2025-01-17 | 28.831 | 128,363 | -9,920 | 0.11% | 3,700,834 |
| 2025-01-17 | 2025-01-15 | 28.680 | 138,283 | +397 | 0.11% | 3,965,928 |
| 2025-01-16 | 2025-01-14 | 29.234 | 137,886 | +992 | 0.11% | 4,030,992 |
| 2025-01-15 | 2025-01-13 | 28.629 | 136,894 | -99 | 0.11% | 3,919,192 |
| 2025-01-10 | 2025-01-08 | 28.629 | 136,993 | +495 | 0.11% | 3,922,026 |
| 2025-01-09 | 2025-01-07 | 29.486 | 136,498 | +9,920 | 0.11% | 4,024,815 |
| 2025-01-08 | 2025-01-06 | 29.537 | 126,578 | +992 | 0.10% | 3,738,691 |
| 2025-01-07 | 2025-01-03 | 29.889 | 125,586 | -496 | 0.10% | 3,753,701 |
| 2025-01-06 | 2025-01-02 | 30.394 | 126,082 | +9,920 | 0.10% | 3,832,076 |
| 2025-01-02 | 2024-12-27 | 31.553 | 116,162 | +9,920 | 0.10% | 3,665,238 |
| 2024-12-27 | 2024-12-20 | 32.510 | 106,242 | -992 | 0.09% | 3,453,979 |
| 2024-12-19 | 2024-12-17 | 33.166 | 107,234 | +7,341 | 0.09% | 3,556,494 |
| 2024-12-18 | 2024-12-16 | 33.115 | 99,893 | +2,579 | 0.08% | 3,307,990 |
| 2024-12-17 | 2024-12-13 | 34.073 | 97,314 | -99 | 0.08% | 3,315,780 |
| 2024-12-13 | 2024-12-11 | 35.182 | 97,413 | +9,920 | 0.08% | 3,427,173 |
| 2024-12-12 | 2024-12-10 | 35.031 | 87,493 | +7,737 | 0.07% | 3,064,939 |
| 2024-12-11 | 2024-12-09 | 36.190 | 79,756 | -9,721 | 0.07% | 2,886,367 |
| 2024-12-10 | 2024-12-06 | 35.182 | 89,477 | -9,920 | 0.07% | 3,147,970 |
| 2024-12-05 | 2024-12-03 | 34.527 | 99,397 | -9,920 | 0.08% | 3,431,844 |
| 2024-12-04 | 2024-12-02 | 34.174 | 109,317 | +9,920 | 0.09% | 3,735,779 |
| 2024-12-03 | 2024-11-29 | 33.972 | 99,397 | -9,920 | 0.08% | 3,376,734 |
| 2024-12-02 | 2024-11-28 | 33.317 | 109,317 | +19,840 | 0.09% | 3,642,109 |
| 2024-11-29 | 2024-11-27 | 34.527 | 89,477 | -22,816 | 0.07% | 3,089,340 |
| 2024-11-28 | 2024-11-26 | 32.662 | 112,293 | +1,587 | 0.09% | 3,667,680 |
| 2024-11-26 | 2024-11-22 | 32.611 | 110,706 | +1,885 | 0.09% | 3,610,266 |
| 2024-11-25 | 2024-11-21 | 34.275 | 108,821 | +4,960 | 0.09% | 3,729,798 |
| 2024-11-21 | 2024-11-19 | 33.720 | 103,861 | +99 | 0.09% | 3,502,211 |
| 2024-11-20 | 2024-11-18 | 33.720 | 103,762 | -4,960 | 0.08% | 3,498,873 |
| 2024-11-18 | 2024-11-14 | 34.728 | 108,722 | +21,824 | 0.09% | 3,775,725 |
| 2024-11-14 | 2024-11-12 | 37.299 | 86,898 | +496 | 0.07% | 3,241,196 |
| 2024-11-13 | 2024-11-11 | 38.055 | 86,402 | -496 | 0.07% | 3,288,020 |
| 2024-11-12 | 2024-11-08 | 38.156 | 86,898 | +1,389 | 0.07% | 3,315,655 |
| 2024-11-08 | 2024-11-06 | 39.466 | 85,509 | -16,666 | 0.07% | 3,374,717 |
| 2024-11-07 | 2024-11-05 | 39.113 | 102,175 | +15,971 | 0.08% | 3,996,411 |
| 2024-11-05 | 2024-11-01 | 36.442 | 86,204 | -9,920 | 0.07% | 3,141,445 |
| 2024-11-04 | 2024-10-31 | 35.434 | 96,124 | +695 | 0.08% | 3,406,049 |
| 2024-11-01 | 2024-10-30 | 35.585 | 95,429 | +11,606 | 0.08% | 3,395,852 |
| 2024-10-31 | 2024-10-29 | 40.071 | 83,823 | +18,848 | 0.07% | 3,358,877 |
| 2024-10-29 | 2024-10-25 | 42.087 | 64,975 | -38,688 | 0.05% | 2,734,617 |
| 2024-10-25 | 2024-10-23 | 38.609 | 103,663 | +9,920 | 0.08% | 4,002,361 |
| 2024-10-23 | 2024-10-21 | 37.450 | 93,743 | +9,920 | 0.08% | 3,510,681 |
| 2024-10-22 | 2024-10-18 | 37.500 | 83,823 | -19,542 | 0.07% | 3,143,402 |
| 2024-10-21 | 2024-10-17 | 34.476 | 103,365 | +9,920 | 0.08% | 3,563,636 |
| 2024-10-18 | 2024-10-16 | 36.291 | 93,445 | -19,741 | 0.08% | 3,391,191 |
| 2024-10-17 | 2024-10-15 | 35.333 | 113,186 | +8,730 | 0.09% | 3,999,212 |
| 2024-10-16 | 2024-10-14 | 38.055 | 104,456 | -12,003 | 0.09% | 3,975,064 |
| 2024-10-15 | 2024-10-10 | 40.323 | 116,459 | -12,400 | 0.10% | 4,695,986 |
| 2024-10-14 | 2024-10-09 | 40.021 | 128,859 | -1,885 | 0.11% | 5,157,022 |
| 2024-10-10 | 2024-10-08 | 42.591 | 130,744 | +39,779 | 0.11% | 5,568,551 |
| 2024-10-09 | 2024-10-07 | 58.015 | 90,965 | +10,019 | 0.07% | 5,277,319 |
| 2024-10-08 | 2024-10-04 | 53.428 | 80,946 | -1,488 | 0.07% | 4,324,790 |
| 2024-10-07 | 2024-10-03 | 48.085 | 82,434 | +7,936 | 0.07% | 3,963,862 |
| 2024-10-04 | 2024-10-02 | 52.067 | 74,498 | +893 | 0.06% | 3,878,901 |
| 2024-10-03 | 2024-09-30 | 40.424 | 73,605 | -4,068 | 0.06% | 2,975,400 |
| 2024-10-02 | 2024-09-27 | 35.232 | 77,673 | -7,936 | 0.06% | 2,736,598 |
| 2024-09-30 | 2024-09-26 | 31.301 | 85,609 | -1,488 | 0.07% | 2,679,630 |
| 2024-09-27 | 2024-09-25 | 28.781 | 87,097 | -9,919 | 0.07% | 2,506,704 |
| 2024-09-26 | 2024-09-24 | 27.924 | 97,016 | -24,998 | 0.08% | 2,709,049 |
| 2024-09-25 | 2024-09-23 | 26.815 | 122,014 | +992 | 0.10% | 3,271,787 |
| 2024-09-24 | 2024-09-20 | 28.025 | 121,022 | +991 | 0.10% | 3,391,586 |
| 2024-09-23 | 2024-09-19 | 26.815 | 120,031 | +893 | 0.10% | 3,218,613 |
| 2024-09-20 | 2024-09-17 | 26.160 | 119,138 | +10,019 | 0.10% | 3,116,602 |
| 2024-09-19 | 2024-09-16 | 26.160 | 109,119 | +9,920 | 0.09% | 2,854,509 |
| 2024-09-17 | 2024-09-13 | 26.613 | 99,199 | -8,928 | 0.08% | 2,640,006 |
| 2024-09-16 | 2024-09-12 | 25.656 | 108,127 | +3,968 | 0.09% | 2,774,059 |
| 2024-09-13 | 2024-09-11 | 26.059 | 104,159 | +992 | 0.09% | 2,714,258 |
| 2024-09-12 | 2024-09-10 | 26.160 | 103,167 | +11,706 | 0.08% | 2,698,807 |
| 2024-09-10 | 2024-09-05 | 27.924 | 91,461 | -1,191 | 0.07% | 2,553,933 |
| 2024-09-09 | 2024-09-04 | 27.521 | 92,652 | +9,920 | 0.08% | 2,549,830 |
| 2024-09-05 | 2024-09-03 | 27.521 | 82,732 | +397 | 0.07% | 2,276,826 |
| 2024-09-04 | 2024-09-02 | 27.773 | 82,335 | +2,182 | 0.07% | 2,286,651 |
| 2024-09-03 | 2024-08-30 | 29.688 | 80,153 | -992 | 0.07% | 2,379,572 |
| 2024-09-02 | 2024-08-29 | 30.041 | 81,145 | +7,143 | 0.07% | 2,437,652 |
| 2024-08-30 | 2024-08-28 | 30.091 | 74,002 | -99 | 0.06% | 2,226,802 |
| 2024-08-28 | 2024-08-26 | 29.537 | 74,101 | -2,976 | 0.06% | 2,188,696 |
| 2024-08-23 | 2024-08-21 | 30.394 | 77,077 | +4,959 | 0.06% | 2,342,642 |
| 2024-08-12 | 2024-08-08 | 33.317 | 72,118 | -396 | 0.06% | 2,402,752 |
| 2024-08-08 | 2024-08-06 | 35.333 | 72,514 | -992 | 0.06% | 2,562,144 |
| 2024-08-07 | 2024-08-05 | 33.519 | 73,506 | +297 | 0.06% | 2,463,815 |
| 2024-08-06 | 2024-08-02 | 31.956 | 73,209 | -2,976 | 0.06% | 2,339,470 |
| 2024-08-02 | 2024-07-31 | 30.242 | 76,185 | -19,839 | 0.06% | 2,304,011 |
| 2024-08-01 | 2024-07-30 | 27.873 | 96,024 | -8,135 | 0.08% | 2,676,509 |
| 2024-07-31 | 2024-07-29 | 28.327 | 104,159 | -99 | 0.09% | 2,950,508 |
| 2024-07-30 | 2024-07-26 | 28.377 | 104,258 | -14,880 | 0.09% | 2,958,568 |
| 2024-07-29 | 2024-07-25 | 28.781 | 119,138 | +32,934 | 0.10% | 3,428,863 |
| 2024-07-24 | 2024-07-22 | 31.301 | 86,204 | -4,960 | 0.07% | 2,698,254 |
| 2024-07-23 | 2024-07-19 | 30.142 | 91,164 | -4,960 | 0.07% | 2,747,820 |
| 2024-07-19 | 2024-07-17 | 29.587 | 96,124 | -12,895 | 0.08% | 2,844,027 |
| 2024-07-17 | 2024-07-15 | 27.621 | 109,019 | +2,182 | 0.09% | 3,011,248 |
| 2024-07-16 | 2024-07-12 | 28.831 | 106,837 | +694 | 0.09% | 3,080,218 |
| 2024-07-12 | 2024-07-10 | 27.621 | 106,143 | -1,488 | 0.09% | 2,931,809 |
| 2024-07-11 | 2024-07-09 | 28.478 | 107,631 | -5,158 | 0.09% | 3,065,135 |
| 2024-07-10 | 2024-07-08 | 27.117 | 112,789 | +4,365 | 0.09% | 3,058,530 |
| 2024-07-09 | 2024-07-05 | 29.083 | 108,424 | -12,698 | 0.09% | 3,153,298 |
| 2024-07-08 | 2024-07-04 | 27.117 | 121,122 | -2,976 | 0.10% | 3,284,498 |
| 2024-07-05 | 2024-07-03 | 26.916 | 124,098 | +1,786 | 0.10% | 3,340,179 |
| 2024-07-04 | 2024-07-02 | 26.664 | 122,312 | +3,968 | 0.10% | 3,261,283 |
| 2024-07-03 | 2024-06-28 | 27.823 | 118,344 | +8,333 | 0.10% | 3,292,676 |
| 2024-07-02 | 2024-06-27 | 28.831 | 110,011 | +7,935 | 0.09% | 3,171,728 |
| 2024-06-28 | 2024-06-26 | 30.142 | 102,076 | +298 | 0.08% | 3,076,724 |
| 2024-06-25 | 2024-06-21 | 29.738 | 101,778 | +1,389 | 0.08% | 3,026,702 |
| 2024-06-21 | 2024-06-19 | 30.646 | 100,389 | +2,976 | 0.08% | 3,076,475 |
| 2024-06-20 | 2024-06-18 | 30.394 | 97,413 | -4,960 | 0.08% | 2,960,724 |
| 2024-06-19 | 2024-06-17 | 31.049 | 102,373 | -14,285 | 0.08% | 3,178,556 |
| 2024-06-18 | 2024-06-14 | 30.898 | 116,658 | +21,824 | 0.10% | 3,604,448 |
| 2024-06-14 | 2024-06-12 | 32.561 | 94,834 | -1,190 | 0.08% | 3,087,879 |
| 2024-06-13 | 2024-06-11 | 31.906 | 96,024 | +1,984 | 0.08% | 3,063,707 |
| 2024-06-11 | 2024-06-06 | 34.512 | 94,040 | +2,182 | 0.08% | 3,245,505 |
| 2024-06-07 | 2024-06-05 | 33.998 | 91,858 | -632 | 0.08% | 3,123,025 |
| 2024-06-06 | 2024-06-04 | 34.307 | 92,490 | -21,516 | 0.08% | 3,173,012 |
| 2024-06-05 | 2024-06-03 | 32.458 | 114,006 | +30,960 | 0.10% | 3,700,371 |
| 2024-06-04 | 2024-05-31 | 33.793 | 83,046 | -21,516 | 0.07% | 2,806,371 |
| 2024-06-03 | 2024-05-30 | 32.869 | 104,562 | +14,409 | 0.09% | 3,436,800 |
| 2024-05-31 | 2024-05-29 | 33.844 | 90,153 | -53,255 | 0.08% | 3,051,167 |
| 2024-05-30 | 2024-05-28 | 34.255 | 143,408 | +52,768 | 0.12% | 4,912,467 |
| 2024-05-29 | 2024-05-27 | 34.050 | 90,640 | +2,239 | 0.08% | 3,086,270 |
| 2024-05-28 | 2024-05-24 | 33.690 | 88,401 | -486 | 0.07% | 2,978,252 |
| 2024-05-27 | 2024-05-23 | 34.923 | 88,887 | -1,558 | 0.07% | 3,104,185 |
| 2024-05-24 | 2024-05-22 | 36.618 | 90,445 | -10,709 | 0.08% | 3,311,879 |
| 2024-05-23 | 2024-05-21 | 34.923 | 101,154 | -195 | 0.08% | 3,532,583 |
| 2024-05-21 | 2024-05-17 | 36.053 | 101,349 | +12,948 | 0.08% | 3,653,903 |
| 2024-05-20 | 2024-05-16 | 37.337 | 88,401 | -1,947 | 0.07% | 3,300,593 |
| 2024-05-17 | 2024-05-14 | 37.645 | 90,348 | -4,868 | 0.08% | 3,401,128 |
| 2024-05-16 | 2024-05-13 | 37.850 | 95,216 | +25,021 | 0.08% | 3,603,942 |
| 2024-05-14 | 2024-05-10 | 37.439 | 70,195 | -3,699 | 0.06% | 2,628,053 |
| 2024-05-13 | 2024-05-09 | 36.618 | 73,894 | -1,266 | 0.06% | 2,705,821 |
| 2024-05-10 | 2024-05-08 | 35.847 | 75,160 | +3,018 | 0.06% | 2,694,279 |
| 2024-05-09 | 2024-05-07 | 37.491 | 72,142 | +2,629 | 0.06% | 2,704,652 |
| 2024-05-08 | 2024-05-06 | 38.158 | 69,513 | -18,985 | 0.06% | 2,652,499 |
| 2024-05-07 | 2024-05-03 | 35.385 | 88,498 | +18,985 | 0.07% | 3,131,505 |
| 2024-05-06 | 2024-05-02 | 36.618 | 69,513 | -7,205 | 0.06% | 2,545,400 |
| 2024-05-03 | 2024-04-30 | 35.693 | 76,718 | -9,833 | 0.06% | 2,738,309 |
| 2024-05-02 | 2024-04-29 | 35.231 | 86,551 | +2,531 | 0.07% | 3,049,275 |
| 2024-04-30 | 2024-04-26 | 34.512 | 84,020 | -38,845 | 0.07% | 2,899,695 |
| 2024-04-29 | 2024-04-25 | 31.841 | 122,865 | +97 | 0.10% | 3,912,193 |
| 2024-04-26 | 2024-04-24 | 32.509 | 122,768 | +1,071 | 0.10% | 3,991,070 |
| 2024-04-25 | 2024-04-23 | 32.201 | 121,697 | -4,770 | 0.10% | 3,918,753 |
| 2024-04-24 | 2024-04-22 | 30.249 | 126,467 | -6,815 | 0.11% | 3,825,542 |
| 2024-04-23 | 2024-04-19 | 29.941 | 133,282 | +15,869 | 0.11% | 3,990,621 |
| 2024-04-22 | 2024-04-18 | 31.687 | 117,413 | -292 | 0.10% | 3,720,504 |
| 2024-04-19 | 2024-04-17 | 31.739 | 117,705 | +1,460 | 0.10% | 3,735,802 |
| 2024-04-18 | 2024-04-16 | 31.636 | 116,245 | +1,071 | 0.10% | 3,677,523 |
| 2024-04-17 | 2024-04-15 | 32.920 | 115,174 | +292 | 0.10% | 3,791,516 |
| 2024-04-16 | 2024-04-12 | 33.125 | 114,882 | +10,709 | 0.10% | 3,805,504 |
| 2024-04-15 | 2024-04-11 | 34.666 | 104,173 | -11,293 | 0.09% | 3,611,265 |
| 2024-04-12 | 2024-04-10 | 34.871 | 115,466 | -28,136 | 0.10% | 4,026,469 |
| 2024-04-11 | 2024-04-09 | 33.998 | 143,602 | -585 | 0.12% | 4,882,238 |
| 2024-04-10 | 2024-04-08 | 31.893 | 144,187 | -28,233 | 0.12% | 4,598,521 |
| 2024-04-09 | 2024-04-05 | 28.606 | 172,420 | +30,181 | 0.14% | 4,932,229 |
| 2024-04-08 | 2024-04-03 | 30.198 | 142,239 | -2,240 | 0.12% | 4,295,329 |
| 2024-04-05 | 2024-04-02 | 30.455 | 144,479 | -2,920 | 0.12% | 4,400,073 |
| 2024-04-03 | 2024-03-28 | 30.403 | 147,399 | -487 | 0.12% | 4,481,431 |
| 2024-04-02 | 2024-03-27 | 29.838 | 147,886 | -18,498 | 0.12% | 4,412,692 |
| 2024-03-28 | 2024-03-26 | 29.171 | 166,384 | +14,604 | 0.14% | 4,853,559 |
| 2024-03-27 | 2024-03-25 | 30.095 | 151,780 | -3,797 | 0.13% | 4,567,858 |
| 2024-03-26 | 2024-03-22 | 30.455 | 155,577 | -779 | 0.13% | 4,738,060 |
| 2024-03-25 | 2024-03-21 | 32.098 | 156,356 | +4,770 | 0.13% | 5,018,743 |
| 2024-03-22 | 2024-03-20 | 32.560 | 151,586 | +3,992 | 0.13% | 4,935,700 |
| 2024-03-21 | 2024-03-19 | 31.174 | 147,594 | +584 | 0.12% | 4,601,059 |
| 2024-03-20 | 2024-03-18 | 31.739 | 147,010 | +21,516 | 0.12% | 4,665,904 |
| 2024-03-19 | 2024-03-15 | 32.406 | 125,494 | -1,071 | 0.10% | 4,066,799 |
| 2024-03-18 | 2024-03-14 | 34.563 | 126,565 | -44,200 | 0.11% | 4,374,507 |
| 2024-03-15 | 2024-03-13 | 28.657 | 170,765 | -8,762 | 0.14% | 4,893,657 |
| 2024-03-14 | 2024-03-12 | 28.041 | 179,527 | -10,515 | 0.15% | 5,034,112 |
| 2024-03-13 | 2024-03-11 | 27.065 | 190,042 | -1,460 | 0.16% | 5,143,522 |
| 2024-03-12 | 2024-03-08 | 26.038 | 191,502 | -22,295 | 0.16% | 4,986,338 |
| 2024-03-11 | 2024-03-07 | 25.268 | 213,797 | -9,931 | 0.18% | 5,402,156 |
| 2024-03-08 | 2024-03-06 | 27.579 | 223,728 | +11,683 | 0.19% | 6,170,141 |
| 2024-03-07 | 2024-03-05 | 27.322 | 212,045 | +11,683 | 0.18% | 5,793,488 |
| 2024-03-06 | 2024-03-04 | 29.428 | 200,362 | -12,170 | 0.17% | 5,896,176 |
| 2024-03-04 | 2024-02-29 | 27.990 | 212,532 | -13,143 | 0.18% | 5,948,689 |
| 2024-03-01 | 2024-02-28 | 27.476 | 225,675 | +974 | 0.19% | 6,200,656 |
| 2024-02-29 | 2024-02-27 | 28.503 | 224,701 | +1,363 | 0.19% | 6,404,694 |
| 2024-02-28 | 2024-02-26 | 28.041 | 223,338 | -98 | 0.19% | 6,262,615 |
| 2024-02-23 | 2024-02-21 | 27.733 | 223,436 | -486 | 0.19% | 6,196,513 |
| 2024-02-22 | 2024-02-20 | 26.654 | 223,922 | +1,947 | 0.19% | 5,968,491 |
| 2024-02-16 | 2024-02-14 | 24.241 | 221,975 | +195 | 0.19% | 5,380,796 |
| 2024-02-07 | 2024-02-05 | 24.035 | 221,780 | -98 | 0.19% | 5,330,509 |
| 2024-02-06 | 2024-02-02 | 24.292 | 221,878 | +1,461 | 0.19% | 5,389,839 |
| 2024-02-02 | 2024-01-31 | 25.114 | 220,417 | +31,251 | 0.18% | 5,535,468 |
| 2024-01-31 | 2024-01-29 | 27.630 | 189,166 | -28,233 | 0.16% | 5,226,678 |
| 2024-01-30 | 2024-01-26 | 27.476 | 217,399 | +27,649 | 0.18% | 5,973,265 |
| 2024-01-26 | 2024-01-24 | 30.249 | 189,750 | +1,071 | 0.16% | 5,739,810 |
| 2024-01-25 | 2024-01-23 | 29.633 | 188,679 | +487 | 0.16% | 5,591,133 |
| 2024-01-24 | 2024-01-22 | 29.325 | 188,192 | +7,788 | 0.16% | 5,518,712 |
| 2024-01-23 | 2024-01-19 | 30.557 | 180,404 | +5,842 | 0.15% | 5,512,690 |
| 2024-01-19 | 2024-01-17 | 31.020 | 174,562 | +487 | 0.15% | 5,414,858 |
| 2024-01-15 | 2024-01-11 | 33.793 | 174,075 | -5,842 | 0.15% | 5,882,511 |
| 2024-01-10 | 2024-01-08 | 31.995 | 179,917 | -2,726 | 0.15% | 5,756,529 |
| 2024-01-09 | 2024-01-05 | 32.766 | 182,643 | +11,975 | 0.15% | 5,984,449 |
| 2024-01-08 | 2024-01-04 | 33.485 | 170,668 | +292 | 0.14% | 5,714,788 |
| 2024-01-05 | 2024-01-03 | 34.050 | 170,376 | +487 | 0.14% | 5,801,261 |
| 2024-01-03 | 2023-12-29 | 36.309 | 169,889 | -4,868 | 0.14% | 6,168,579 |
| 2024-01-02 | 2023-12-28 | 36.155 | 174,757 | -973 | 0.15% | 6,318,408 |
| 2023-12-28 | 2023-12-22 | 33.588 | 175,730 | +7,691 | 0.15% | 5,902,338 |
| 2023-12-19 | 2023-12-15 | 35.436 | 168,039 | -2,921 | 0.14% | 5,954,696 |
| 2023-12-18 | 2023-12-14 | 35.231 | 170,960 | +2,921 | 0.14% | 6,023,086 |
| 2023-12-11 | 2023-12-07 | 36.720 | 168,039 | +681 | 0.14% | 6,170,446 |
| 2023-12-08 | 2023-12-06 | 36.823 | 167,358 | +3,408 | 0.14% | 6,162,630 |
| 2023-12-07 | 2023-12-05 | 37.747 | 163,950 | -2,337 | 0.14% | 6,188,697 |
| 2023-12-06 | 2023-12-04 | 37.645 | 166,287 | +390 | 0.14% | 6,259,832 |
| 2023-12-01 | 2023-11-29 | 42.935 | 165,897 | +584 | 0.14% | 7,122,710 |
| 2023-11-29 | 2023-11-27 | 44.218 | 165,313 | -1,460 | 0.14% | 7,309,886 |
| 2023-11-28 | 2023-11-24 | 44.424 | 166,773 | +1,070 | 0.14% | 7,408,705 |
| 2023-11-27 | 2023-11-23 | 46.530 | 165,703 | -778 | 0.14% | 7,710,082 |
| 2023-11-24 | 2023-11-22 | 45.554 | 166,481 | +26,481 | 0.14% | 7,583,832 |
| 2023-11-23 | 2023-11-21 | 46.992 | 140,000 | +1,752 | 0.12% | 6,578,844 |
| 2023-11-22 | 2023-11-20 | 47.762 | 138,248 | -2,336 | 0.12% | 6,603,014 |
| 2023-11-21 | 2023-11-17 | 46.940 | 140,584 | -10,515 | 0.12% | 6,599,067 |
| 2023-11-20 | 2023-11-16 | 46.530 | 151,099 | +10,709 | 0.13% | 7,030,565 |
| 2023-11-17 | 2023-11-15 | 48.481 | 140,390 | -1,070 | 0.12% | 6,806,261 |
| 2023-11-16 | 2023-11-14 | 46.684 | 141,460 | +1,265 | 0.12% | 6,603,862 |
| 2023-11-14 | 2023-11-10 | 47.916 | 140,195 | -292 | 0.12% | 6,717,607 |
| 2023-11-13 | 2023-11-09 | 48.019 | 140,487 | -973 | 0.12% | 6,746,029 |
| 2023-11-10 | 2023-11-08 | 49.457 | 141,460 | +2,239 | 0.12% | 6,996,170 |
| 2023-11-09 | 2023-11-07 | 49.868 | 139,221 | +292 | 0.12% | 6,942,636 |
| 2023-11-08 | 2023-11-06 | 50.176 | 138,929 | +1,558 | 0.12% | 6,970,885 |
| 2023-11-07 | 2023-11-03 | 47.094 | 137,371 | -25,313 | 0.11% | 6,469,412 |
| 2023-11-06 | 2023-11-02 | 44.218 | 162,684 | -585 | 0.14% | 7,193,635 |
| 2023-11-02 | 2023-10-31 | 45.143 | 163,269 | +974 | 0.14% | 7,370,434 |
| 2023-11-01 | 2023-10-30 | 46.786 | 162,295 | -389 | 0.14% | 7,593,184 |
| 2023-10-31 | 2023-10-27 | 42.318 | 162,684 | -10,223 | 0.14% | 6,884,501 |
| 2023-10-30 | 2023-10-26 | 39.442 | 172,907 | +97 | 0.14% | 6,819,841 |
| 2023-10-27 | 2023-10-25 | 39.391 | 172,810 | +2,045 | 0.14% | 6,807,140 |
| 2023-10-25 | 2023-10-20 | 41.342 | 170,765 | +7,788 | 0.14% | 7,059,845 |
| 2023-10-24 | 2023-10-19 | 42.421 | 162,977 | -973 | 0.14% | 6,913,641 |
| 2023-10-17 | 2023-10-13 | 46.838 | 163,950 | -1,947 | 0.14% | 7,679,036 |
| 2023-10-16 | 2023-10-12 | 46.581 | 165,897 | +2,336 | 0.14% | 7,727,629 |
| 2023-10-13 | 2023-10-11 | 44.886 | 163,561 | -9,151 | 0.14% | 7,341,615 |
| 2023-10-12 | 2023-10-10 | 41.342 | 172,712 | -98 | 0.14% | 7,140,339 |
| 2023-10-11 | 2023-10-09 | 41.753 | 172,810 | -194 | 0.14% | 7,215,391 |
| 2023-10-10 | 2023-10-06 | 40.315 | 173,004 | -98 | 0.14% | 6,974,711 |
| 2023-10-09 | 2023-10-05 | 38.518 | 173,102 | -1,557 | 0.14% | 6,667,512 |
| 2023-10-06 | 2023-10-04 | 38.466 | 174,659 | +3,894 | 0.15% | 6,718,514 |
| 2023-10-05 | 2023-10-03 | 39.288 | 170,765 | +4,868 | 0.14% | 6,709,045 |
| 2023-10-04 | 2023-09-29 | 42.216 | 165,897 | +25,410 | 0.14% | 7,003,430 |
| 2023-09-29 | 2023-09-27 | 46.581 | 140,487 | -4,381 | 0.12% | 6,544,009 |
| 2023-09-25 | 2023-09-21 | 42.164 | 144,868 | -292 | 0.12% | 6,108,239 |
| 2023-09-20 | 2023-09-18 | 44.732 | 145,160 | -487 | 0.12% | 6,493,301 |
| 2023-09-19 | 2023-09-15 | 44.270 | 145,647 | -5,062 | 0.12% | 6,447,766 |
| 2023-09-15 | 2023-09-13 | 41.702 | 150,709 | +2,920 | 0.13% | 6,284,861 |
| 2023-09-13 | 2023-09-11 | 43.397 | 147,789 | +974 | 0.12% | 6,413,561 |
| 2023-09-12 | 2023-09-07 | 42.010 | 146,815 | +292 | 0.12% | 6,167,713 |
| 2023-09-11 | 2023-09-06 | 43.037 | 146,523 | +4,965 | 0.12% | 6,305,946 |
| 2023-09-04 | 2023-08-30 | 43.705 | 141,558 | +3,797 | 0.12% | 6,186,776 |
| 2023-08-31 | 2023-08-29 | 46.324 | 137,761 | -5,744 | 0.11% | 6,381,654 |
| 2023-08-30 | 2023-08-28 | 44.424 | 143,505 | +9,638 | 0.12% | 6,375,050 |
| 2023-08-28 | 2023-08-24 | 44.835 | 133,867 | -486 | 0.11% | 6,001,892 |
| 2023-08-23 | 2023-08-21 | 41.959 | 134,353 | -974 | 0.11% | 5,637,283 |
| 2023-08-22 | 2023-08-18 | 41.805 | 135,327 | -195 | 0.11% | 5,657,301 |
| 2023-08-21 | 2023-08-17 | 42.370 | 135,522 | +682 | 0.11% | 5,742,013 |
| 2023-08-18 | 2023-08-16 | 42.935 | 134,840 | +6,328 | 0.11% | 5,789,292 |
| 2023-08-17 | 2023-08-15 | 44.783 | 128,512 | +14,604 | 0.11% | 5,755,202 |
| 2023-08-16 | 2023-08-14 | 46.324 | 113,908 | +8,275 | 0.10% | 5,276,685 |
| 2023-08-15 | 2023-08-11 | 48.070 | 105,633 | -3,310 | 0.09% | 5,077,804 |
| 2023-08-11 | 2023-08-09 | 49.508 | 108,943 | -4,868 | 0.09% | 5,393,576 |
| 2023-08-09 | 2023-08-07 | 46.170 | 113,811 | +17,524 | 0.09% | 5,254,657 |
| 2023-08-07 | 2023-08-03 | 50.381 | 96,287 | -2,920 | 0.08% | 4,851,065 |
| 2023-08-04 | 2023-08-02 | 48.276 | 99,207 | -7,886 | 0.08% | 4,789,284 |
| 2023-08-02 | 2023-07-31 | 51.768 | 107,093 | -877 | 0.09% | 5,543,985 |
| 2023-08-01 | 2023-07-28 | 50.587 | 107,970 | +1,071 | 0.09% | 5,461,850 |
| 2023-07-31 | 2023-07-27 | 49.611 | 106,899 | -389 | 0.09% | 5,303,361 |
| 2023-07-28 | 2023-07-26 | 50.073 | 107,288 | -97 | 0.09% | 5,372,250 |
| 2023-07-27 | 2023-07-25 | 49.560 | 107,385 | +2,336 | 0.09% | 5,321,957 |
| 2023-07-20 | 2023-07-18 | 47.505 | 105,049 | -2,531 | 0.09% | 4,990,385 |
| 2023-07-19 | 2023-07-14 | 48.789 | 107,580 | -584 | 0.09% | 5,248,746 |
| 2023-07-18 | 2023-07-13 | 47.968 | 108,164 | +2,531 | 0.09% | 5,188,359 |
| 2023-07-13 | 2023-07-11 | 45.656 | 105,633 | -1,363 | 0.09% | 4,822,828 |
| 2023-07-11 | 2023-07-07 | 44.321 | 106,996 | -584 | 0.09% | 4,742,188 |
| 2023-07-10 | 2023-07-06 | 44.989 | 107,580 | -97 | 0.09% | 4,839,897 |
| 2023-07-07 | 2023-07-05 | 47.351 | 107,677 | +97 | 0.09% | 5,098,639 |
| 2023-07-06 | 2023-07-04 | 49.097 | 107,580 | +2,629 | 0.09% | 5,281,896 |
| 2023-07-05 | 2023-07-03 | 47.197 | 104,951 | +194 | 0.09% | 4,953,390 |
| 2023-07-03 | 2023-06-29 | 44.835 | 104,757 | -97 | 0.09% | 4,696,753 |
| 2023-06-29 | 2023-06-27 | 45.708 | 104,854 | -487 | 0.09% | 4,792,647 |
| 2023-06-27 | 2023-06-23 | 43.654 | 105,341 | +5,939 | 0.09% | 4,598,506 |
| 2023-06-26 | 2023-06-21 | 46.684 | 99,402 | +5,355 | 0.08% | 4,640,443 |
| 2023-06-23 | 2023-06-20 | 50.125 | 94,047 | +3,991 | 0.08% | 4,714,061 |
| 2023-06-21 | 2023-06-19 | 53.668 | 90,056 | -487 | 0.08% | 4,833,140 |
| 2023-06-20 | 2023-06-16 | 53.668 | 90,543 | +6,816 | 0.08% | 4,859,276 |
| 2023-06-19 | 2023-06-15 | 54.233 | 83,727 | +486 | 0.07% | 4,540,774 |
| 2023-06-15 | 2023-06-13 | 51.511 | 83,241 | -486 | 0.07% | 4,287,841 |
| 2023-06-14 | 2023-06-12 | 51.254 | 83,727 | -974 | 0.07% | 4,291,375 |
| 2023-06-13 | 2023-06-09 | 52.076 | 84,701 | +487 | 0.07% | 4,410,897 |
| 2023-06-12 | 2023-06-08 | 52.025 | 84,214 | +487 | 0.07% | 4,381,211 |
| 2023-06-09 | 2023-06-07 | 52.538 | 83,727 | +194 | 0.07% | 4,398,875 |
| 2023-06-08 | 2023-06-06 | 52.487 | 83,533 | -2,239 | 0.07% | 4,384,392 |
| 2023-06-07 | 2023-06-05 | 56.133 | 85,772 | +4,284 | 0.07% | 4,814,666 |
| 2023-06-06 | 2023-06-02 | 61.064 | 81,488 | +876 | 0.07% | 4,975,949 |
| 2023-06-05 | 2023-06-01 | 58.855 | 80,612 | +389 | 0.07% | 4,744,438 |
| 2023-05-30 | 2023-05-25 | 62.193 | 80,223 | +292 | 0.07% | 4,989,344 |
| 2023-05-25 | 2023-05-23 | 65.099 | 79,931 | +794 | 0.07% | 5,203,467 |
| 2023-05-15 | 2023-05-11 | 68.108 | 79,137 | +482 | 0.07% | 5,389,868 |
| 2023-05-11 | 2023-05-09 | 64.321 | 78,655 | -96 | 0.07% | 5,059,200 |
| 2023-05-08 | 2023-05-04 | 65.670 | 78,751 | +964 | 0.07% | 5,171,584 |
| 2023-05-05 | 2023-05-03 | 66.656 | 77,787 | +289 | 0.07% | 5,184,943 |
| 2023-05-04 | 2023-05-02 | 68.575 | 77,498 | -3,856 | 0.07% | 5,314,419 |
| 2023-05-03 | 2023-04-28 | 67.537 | 81,354 | +3,759 | 0.07% | 5,494,444 |
| 2023-05-02 | 2023-04-27 | 69.924 | 77,595 | -482 | 0.07% | 5,425,721 |
| 2023-04-28 | 2023-04-26 | 71.324 | 78,077 | +1,253 | 0.07% | 5,568,775 |
| 2023-04-27 | 2023-04-25 | 72.517 | 76,824 | +193 | 0.06% | 5,571,061 |
| 2023-04-26 | 2023-04-24 | 76.771 | 76,631 | +1,542 | 0.06% | 5,883,016 |
| 2023-04-25 | 2023-04-21 | 78.534 | 75,089 | -481 | 0.06% | 5,897,066 |
| 2023-04-24 | 2023-04-20 | 79.572 | 75,570 | -193 | 0.06% | 6,013,241 |
| 2023-04-20 | 2023-04-18 | 80.609 | 75,763 | +2,506 | 0.06% | 6,107,198 |
| 2023-04-19 | 2023-04-17 | 84.240 | 73,257 | +289 | 0.06% | 6,171,191 |
| 2023-04-18 | 2023-04-14 | 85.381 | 72,968 | +193 | 0.06% | 6,230,115 |
| 2023-04-17 | 2023-04-13 | 85.485 | 72,775 | -578 | 0.06% | 6,221,187 |
| 2023-04-14 | 2023-04-12 | 78.482 | 73,353 | +289 | 0.06% | 5,756,926 |
| 2023-04-11 | 2023-04-04 | 73.140 | 73,064 | +1,060 | 0.06% | 5,343,876 |
| 2023-04-06 | 2023-04-03 | 75.889 | 72,004 | -482 | 0.06% | 5,464,303 |
| 2023-04-04 | 2023-03-31 | 76.459 | 72,486 | +1,542 | 0.06% | 5,542,241 |
| 2023-04-03 | 2023-03-30 | 78.586 | 70,944 | +2,892 | 0.06% | 5,575,221 |
| 2023-03-31 | 2023-03-29 | 81.647 | 68,052 | +3,374 | 0.06% | 5,556,220 |
| 2023-03-30 | 2023-03-28 | 86.056 | 64,678 | +482 | 0.05% | 5,565,918 |
| 2023-03-29 | 2023-03-27 | 88.183 | 64,196 | -964 | 0.05% | 5,660,968 |
| 2023-03-23 | 2023-03-21 | 85.589 | 65,160 | -482 | 0.05% | 5,576,977 |
| 2023-03-21 | 2023-03-17 | 80.454 | 65,642 | +2,024 | 0.06% | 5,281,137 |
| 2023-03-20 | 2023-03-16 | 81.647 | 63,618 | +386 | 0.05% | 5,194,199 |
| 2023-03-10 | 2023-03-08 | 87.768 | 63,232 | +96 | 0.05% | 5,549,720 |
| 2023-03-09 | 2023-03-07 | 89.894 | 63,136 | +482 | 0.05% | 5,675,570 |
| 2023-03-01 | 2023-02-27 | 93.110 | 62,654 | -578 | 0.05% | 5,833,740 |
| 2023-02-27 | 2023-02-23 | 96.171 | 63,232 | -290 | 0.05% | 6,081,077 |
| 2023-02-23 | 2023-02-21 | 96.119 | 63,522 | -289 | 0.05% | 6,105,671 |
| 2023-02-22 | 2023-02-20 | 100.424 | 63,811 | -771 | 0.05% | 6,408,180 |
| 2023-02-21 | 2023-02-17 | 98.920 | 64,582 | -1,542 | 0.05% | 6,388,457 |
| 2023-02-20 | 2023-02-16 | 98.401 | 66,124 | +964 | 0.06% | 6,506,692 |
| 2023-02-17 | 2023-02-15 | 101.306 | 65,160 | -3,856 | 0.05% | 6,601,113 |
| 2023-02-16 | 2023-02-14 | 105.300 | 69,016 | +1,157 | 0.06% | 7,267,410 |
| 2023-02-15 | 2023-02-13 | 106.753 | 67,859 | -964 | 0.06% | 7,244,137 |
| 2023-02-13 | 2023-02-09 | 108.516 | 68,823 | +771 | 0.06% | 7,468,426 |
| 2023-02-10 | 2023-02-08 | 106.960 | 68,052 | -771 | 0.06% | 7,278,860 |
| 2023-02-09 | 2023-02-07 | 104.678 | 68,823 | +96 | 0.06% | 7,204,247 |
| 2023-02-08 | 2023-02-06 | 105.819 | 68,727 | -96 | 0.06% | 7,272,628 |
| 2023-02-07 | 2023-02-03 | 110.488 | 68,823 | +771 | 0.06% | 7,604,086 |
| 2023-02-06 | 2023-02-02 | 112.977 | 68,052 | -2,024 | 0.06% | 7,688,340 |
| 2023-02-03 | 2023-02-01 | 110.280 | 70,076 | -2,988 | 0.06% | 7,727,987 |
| 2023-02-02 | 2023-01-31 | 106.338 | 73,064 | +1,060 | 0.06% | 7,769,465 |
| 2023-02-01 | 2023-01-30 | 109.139 | 72,004 | +289 | 0.06% | 7,858,437 |
| 2023-01-31 | 2023-01-27 | 117.542 | 71,715 | +289 | 0.06% | 8,429,537 |
| 2023-01-30 | 2023-01-26 | 115.571 | 71,426 | -7,036 | 0.06% | 8,254,777 |
| 2023-01-27 | 2023-01-20 | 113.185 | 78,462 | +1,446 | 0.07% | 8,880,715 |
| 2023-01-26 | 2023-01-19 | 114.430 | 77,016 | -97 | 0.06% | 8,812,929 |
| 2023-01-20 | 2023-01-18 | 109.658 | 77,113 | -482 | 0.06% | 8,456,028 |
| 2023-01-19 | 2023-01-17 | 107.998 | 77,595 | +579 | 0.07% | 8,380,082 |
| 2023-01-18 | 2023-01-16 | 111.110 | 77,016 | -579 | 0.06% | 8,557,251 |
| 2023-01-17 | 2023-01-13 | 108.724 | 77,595 | -578 | 0.07% | 8,436,433 |
| 2023-01-16 | 2023-01-12 | 101.877 | 78,173 | -2,699 | 0.07% | 7,964,015 |
| 2023-01-13 | 2023-01-11 | 99.128 | 80,872 | +96 | 0.07% | 8,016,646 |
| 2023-01-12 | 2023-01-10 | 98.453 | 80,776 | +386 | 0.07% | 7,952,659 |
| 2023-01-11 | 2023-01-09 | 103.225 | 80,390 | +3,663 | 0.07% | 8,298,296 |
| 2023-01-10 | 2023-01-06 | 103.122 | 76,727 | -482 | 0.06% | 7,912,221 |
| 2023-01-09 | 2023-01-05 | 102.344 | 77,209 | -578 | 0.07% | 7,901,851 |
| 2023-01-06 | 2023-01-04 | 99.698 | 77,787 | -3,567 | 0.07% | 7,755,222 |
| 2023-01-05 | 2023-01-03 | 95.030 | 81,354 | -193 | 0.07% | 7,731,045 |
| 2023-01-03 | 2022-12-29 | 94.667 | 81,547 | -1,253 | 0.07% | 7,719,776 |
| 2022-12-30 | 2022-12-28 | 93.110 | 82,800 | -1,928 | 0.07% | 7,709,543 |
| 2022-12-28 | 2022-12-22 | 84.240 | 84,728 | -2,409 | 0.07% | 7,137,511 |
| 2022-12-23 | 2022-12-21 | 79.883 | 87,137 | +482 | 0.07% | 6,960,768 |
| 2022-12-22 | 2022-12-20 | 78.897 | 86,655 | -964 | 0.07% | 6,836,860 |
| 2022-12-21 | 2022-12-19 | 79.987 | 87,619 | +1,446 | 0.07% | 7,008,361 |
| 2022-12-20 | 2022-12-16 | 83.099 | 86,173 | -675 | 0.07% | 7,160,899 |
| 2022-12-19 | 2022-12-15 | 81.491 | 86,848 | +867 | 0.07% | 7,077,336 |
| 2022-12-16 | 2022-12-14 | 83.307 | 85,981 | -1,349 | 0.07% | 7,162,784 |
| 2022-12-15 | 2022-12-13 | 78.379 | 87,330 | +193 | 0.07% | 6,844,816 |
| 2022-12-14 | 2022-12-12 | 80.350 | 87,137 | +771 | 0.07% | 7,001,448 |
| 2022-12-13 | 2022-12-09 | 78.742 | 86,366 | -1,061 | 0.07% | 6,800,618 |
| 2022-12-12 | 2022-12-08 | 77.964 | 87,427 | -5,205 | 0.07% | 6,816,138 |
| 2022-12-09 | 2022-12-07 | 72.258 | 92,632 | +2,699 | 0.08% | 6,693,388 |
| 2022-12-08 | 2022-12-06 | 75.474 | 89,933 | -771 | 0.08% | 6,787,595 |
| 2022-12-07 | 2022-12-05 | 76.874 | 90,704 | +3,856 | 0.08% | 6,972,820 |
| 2022-12-06 | 2022-12-02 | 77.704 | 86,848 | -2,121 | 0.07% | 6,748,472 |
| 2022-12-05 | 2022-12-01 | 76.408 | 88,969 | +386 | 0.07% | 6,797,908 |
| 2022-12-01 | 2022-11-29 | 74.696 | 88,583 | +2,024 | 0.07% | 6,616,780 |
| 2022-11-30 | 2022-11-28 | 71.843 | 86,559 | -482 | 0.07% | 6,218,646 |
| 2022-11-28 | 2022-11-24 | 72.932 | 87,041 | +289 | 0.07% | 6,348,089 |
| 2022-11-25 | 2022-11-23 | 71.272 | 86,752 | +386 | 0.07% | 6,183,011 |
| 2022-11-24 | 2022-11-22 | 75.059 | 86,366 | +578 | 0.07% | 6,482,539 |
| 2022-11-23 | 2022-11-21 | 78.482 | 85,788 | +1,060 | 0.07% | 6,732,855 |
| 2022-11-22 | 2022-11-18 | 79.987 | 84,728 | +193 | 0.07% | 6,777,120 |
| 2022-11-18 | 2022-11-16 | 78.275 | 84,535 | -2,892 | 0.07% | 6,616,977 |
| 2022-11-17 | 2022-11-15 | 77.030 | 87,427 | +1,543 | 0.07% | 6,734,508 |
| 2022-11-16 | 2022-11-14 | 76.252 | 85,884 | -2,699 | 0.07% | 6,548,826 |
| 2022-11-15 | 2022-11-11 | 72.258 | 88,583 | +1,349 | 0.07% | 6,400,816 |
| 2022-11-14 | 2022-11-10 | 67.278 | 87,234 | -482 | 0.07% | 5,868,939 |
| 2022-11-11 | 2022-11-09 | 69.249 | 87,716 | +97 | 0.07% | 6,074,267 |
| 2022-11-10 | 2022-11-08 | 69.560 | 87,619 | +96 | 0.07% | 6,094,820 |
| 2022-11-09 | 2022-11-07 | 70.805 | 87,523 | +771 | 0.07% | 6,197,102 |
| 2022-11-08 | 2022-11-04 | 69.975 | 86,752 | +579 | 0.07% | 6,070,511 |
| 2022-11-07 | 2022-11-03 | 66.396 | 86,173 | -97 | 0.07% | 5,721,567 |
| 2022-11-04 | 2022-11-02 | 64.062 | 86,270 | -1,639 | 0.07% | 5,526,632 |
| 2022-11-03 | 2022-11-01 | 60.379 | 87,909 | -1,927 | 0.07% | 5,307,868 |
| 2022-11-02 | 2022-10-31 | 55.348 | 89,836 | +1,927 | 0.08% | 4,972,201 |
| 2022-11-01 | 2022-10-28 | 58.719 | 87,909 | +675 | 0.07% | 5,161,948 |
| 2022-10-28 | 2022-10-26 | 58.823 | 87,234 | -675 | 0.07% | 5,131,362 |
| 2022-10-27 | 2022-10-25 | 53.584 | 87,909 | -481 | 0.07% | 4,710,505 |
| 2022-10-26 | 2022-10-24 | 54.154 | 88,390 | -772 | 0.07% | 4,786,714 |
| 2022-10-21 | 2022-10-19 | 61.468 | 89,162 | +97 | 0.08% | 5,480,649 |
| 2022-10-19 | 2022-10-17 | 60.431 | 89,065 | -579 | 0.08% | 5,382,287 |
| 2022-10-17 | 2022-10-13 | 55.348 | 89,644 | -2,409 | 0.08% | 4,961,574 |
| 2022-10-14 | 2022-10-12 | 55.814 | 92,053 | -97 | 0.08% | 5,137,881 |
| 2022-10-13 | 2022-10-11 | 56.437 | 92,150 | -1,928 | 0.08% | 5,200,655 |
| 2022-10-12 | 2022-10-10 | 58.356 | 94,078 | +5,398 | 0.08% | 5,490,026 |
| 2022-10-11 | 2022-10-07 | 64.529 | 88,680 | -482 | 0.07% | 5,722,422 |
| 2022-10-06 | 2022-10-03 | 65.151 | 89,162 | -867 | 0.08% | 5,809,025 |
| 2022-10-05 | 2022-09-30 | 66.033 | 90,029 | -482 | 0.08% | 5,944,901 |
| 2022-10-03 | 2022-09-29 | 65.826 | 90,511 | +289 | 0.08% | 5,957,949 |
| 2022-09-29 | 2022-09-27 | 67.797 | 90,222 | -96 | 0.08% | 6,116,766 |
| 2022-09-27 | 2022-09-23 | 64.840 | 90,318 | -8,868 | 0.08% | 5,856,230 |
| 2022-09-26 | 2022-09-22 | 64.840 | 99,186 | +4,626 | 0.08% | 6,431,233 |
| 2022-09-23 | 2022-09-21 | 65.929 | 94,560 | +5,784 | 0.08% | 6,234,288 |
| 2022-09-22 | 2022-09-20 | 69.353 | 88,776 | -771 | 0.07% | 6,156,882 |
| 2022-09-21 | 2022-09-19 | 67.330 | 89,547 | -4,627 | 0.08% | 6,029,198 |
| 2022-09-20 | 2022-09-16 | 70.287 | 94,174 | +6,844 | 0.08% | 6,619,179 |
| 2022-09-19 | 2022-09-15 | 73.658 | 87,330 | -2,217 | 0.07% | 6,432,586 |
| 2022-09-16 | 2022-09-14 | 69.716 | 89,547 | +289 | 0.08% | 6,242,868 |
| 2022-09-15 | 2022-09-13 | 71.687 | 89,258 | +2,988 | 0.08% | 6,398,660 |
| 2022-09-14 | 2022-09-09 | 79.364 | 86,270 | -482 | 0.07% | 6,846,759 |
| 2022-09-08 | 2022-09-06 | 75.941 | 86,752 | -2,699 | 0.07% | 6,588,012 |
| 2022-09-07 | 2022-09-05 | 75.059 | 89,451 | +3,181 | 0.08% | 6,714,096 |
| 2022-09-05 | 2022-09-01 | 79.520 | 86,270 | -289 | 0.07% | 6,860,184 |
| 2022-09-02 | 2022-08-31 | 81.024 | 86,559 | -289 | 0.07% | 7,013,375 |
| 2022-09-01 | 2022-08-30 | 76.304 | 86,848 | +193 | 0.07% | 6,626,837 |
| 2022-08-30 | 2022-08-26 | 79.935 | 86,655 | -1,350 | 0.07% | 6,926,759 |
| 2022-08-26 | 2022-08-24 | 73.451 | 88,005 | -578 | 0.07% | 6,464,046 |
| 2022-08-25 | 2022-08-23 | 74.644 | 88,583 | +385 | 0.07% | 6,612,185 |
| 2022-08-23 | 2022-08-19 | 77.289 | 88,198 | +675 | 0.07% | 6,816,773 |
| 2022-08-18 | 2022-08-16 | 78.690 | 87,523 | +868 | 0.07% | 6,887,183 |
| 2022-08-15 | 2022-08-11 | 81.802 | 86,655 | -193 | 0.07% | 7,088,578 |
| 2022-08-12 | 2022-08-10 | 77.601 | 86,848 | +289 | 0.07% | 6,739,462 |
| 2022-08-10 | 2022-08-08 | 81.699 | 86,559 | +193 | 0.07% | 7,071,745 |
| 2022-08-09 | 2022-08-05 | 85.589 | 86,366 | -97 | 0.07% | 7,391,976 |
| 2022-08-05 | 2022-08-03 | 81.284 | 86,463 | -96 | 0.07% | 7,028,022 |
| 2022-08-04 | 2022-08-02 | 82.165 | 86,559 | +96 | 0.07% | 7,112,155 |
| 2022-08-03 | 2022-08-01 | 83.255 | 86,463 | -2,024 | 0.07% | 7,198,453 |
| 2022-08-02 | 2022-07-29 | 84.396 | 88,487 | +4,338 | 0.07% | 7,467,940 |
| 2022-08-01 | 2022-07-28 | 87.664 | 84,149 | +674 | 0.07% | 7,376,825 |
| 2022-07-28 | 2022-07-26 | 90.465 | 83,475 | -7,325 | 0.07% | 7,551,561 |
| 2022-07-27 | 2022-07-25 | 88.857 | 90,800 | -97 | 0.08% | 8,068,207 |
| 2022-07-26 | 2022-07-22 | 92.384 | 90,897 | +290 | 0.08% | 8,397,447 |
| 2022-07-25 | 2022-07-21 | 92.384 | 90,607 | +1,253 | 0.08% | 8,370,656 |
| 2022-07-22 | 2022-07-20 | 93.940 | 89,354 | -2,217 | 0.08% | 8,393,948 |
| 2022-07-21 | 2022-07-19 | 91.865 | 91,571 | +6,169 | 0.08% | 8,412,215 |
| 2022-07-20 | 2022-07-18 | 94.874 | 85,402 | +482 | 0.07% | 8,102,435 |
| 2022-07-19 | 2022-07-15 | 96.741 | 84,920 | +289 | 0.07% | 8,215,285 |
| 2022-07-18 | 2022-07-14 | 100.736 | 84,631 | -3,856 | 0.07% | 8,525,356 |
| 2022-07-15 | 2022-07-13 | 94.926 | 88,487 | -2,410 | 0.07% | 8,399,712 |
| 2022-07-14 | 2022-07-12 | 94.926 | 90,897 | +2,217 | 0.08% | 8,628,483 |
| 2022-07-13 | 2022-07-11 | 98.557 | 88,680 | -9,446 | 0.07% | 8,740,034 |
| 2022-07-12 | 2022-07-08 | 101.099 | 98,126 | +1,639 | 0.08% | 9,920,413 |
| 2022-07-11 | 2022-07-07 | 100.684 | 96,487 | +7,325 | 0.08% | 9,714,672 |
| 2022-07-08 | 2022-07-06 | 107.998 | 89,162 | +7,615 | 0.08% | 9,629,292 |
| 2022-07-06 | 2022-07-04 | 102.136 | 81,547 | -482 | 0.07% | 8,328,898 |
| 2022-07-05 | 2022-06-30 | 94.096 | 82,029 | +868 | 0.07% | 7,718,600 |
| 2022-07-04 | 2022-06-29 | 97.312 | 81,161 | -579 | 0.07% | 7,897,944 |
| 2022-06-30 | 2022-06-28 | 97.156 | 81,740 | -96 | 0.07% | 7,941,568 |
| 2022-06-29 | 2022-06-27 | 96.067 | 81,836 | -2,024 | 0.07% | 7,861,749 |
| 2022-06-28 | 2022-06-24 | 93.370 | 83,860 | +96 | 0.07% | 7,829,990 |
| 2022-06-24 | 2022-06-22 | 86.678 | 83,764 | +193 | 0.07% | 7,260,519 |
| 2022-06-23 | 2022-06-21 | 89.635 | 83,571 | -193 | 0.07% | 7,490,886 |
| 2022-06-22 | 2022-06-20 | 87.871 | 83,764 | -193 | 0.07% | 7,360,455 |
| 2022-06-21 | 2022-06-17 | 85.433 | 83,957 | -481 | 0.07% | 7,172,728 |
| 2022-06-20 | 2022-06-16 | 82.684 | 84,438 | -675 | 0.07% | 6,981,682 |
| 2022-06-17 | 2022-06-15 | 82.062 | 85,113 | +867 | 0.07% | 6,984,514 |
| 2022-06-16 | 2022-06-14 | 82.217 | 84,246 | -674 | 0.07% | 6,926,477 |
| 2022-06-15 | 2022-06-13 | 80.817 | 84,920 | +2,217 | 0.07% | 6,862,957 |
| 2022-06-14 | 2022-06-10 | 86.523 | 82,703 | -14,266 | 0.07% | 7,155,684 |
| 2022-06-13 | 2022-06-09 | 84.292 | 96,969 | +15,037 | 0.08% | 8,173,727 |
| 2022-06-10 | 2022-06-08 | 88.857 | 81,932 | -289 | 0.07% | 7,280,224 |
| 2022-06-09 | 2022-06-07 | 80.765 | 82,221 | -482 | 0.07% | 6,640,567 |
| 2022-06-08 | 2022-06-06 | 76.044 | 82,703 | +5,687 | 0.07% | 6,289,108 |
| 2022-06-07 | 2022-06-02 | 73.140 | 77,016 | -193 | 0.06% | 5,632,924 |
| 2022-06-06 | 2022-06-01 | 76.615 | 77,209 | +771 | 0.07% | 5,915,374 |
| 2022-06-02 | 2022-05-31 | 78.534 | 76,438 | -482 | 0.06% | 6,003,009 |
| 2022-05-30 | 2022-05-26 | 72.362 | 76,920 | +193 | 0.06% | 5,566,053 |
| 2022-05-27 | 2022-05-25 | 72.050 | 76,727 | +96 | 0.06% | 5,528,207 |
| 2022-05-25 | 2022-05-23 | 82.252 | 76,631 | -96 | 0.06% | 6,303,088 |
| 2022-05-24 | 2022-05-20 | 82.566 | 76,727 | -9 | 0.06% | 6,335,042 |
| 2022-05-23 | 2022-05-19 | 76.713 | 76,736 | +95 | 0.07% | 5,886,666 |
| 2022-05-19 | 2022-05-17 | 76.818 | 76,641 | +479 | 0.07% | 5,887,388 |
| 2022-05-17 | 2022-05-13 | 77.340 | 76,162 | -479 | 0.06% | 5,890,393 |
| 2022-05-16 | 2022-05-12 | 75.250 | 76,641 | -95 | 0.07% | 5,767,237 |
| 2022-05-13 | 2022-05-11 | 77.027 | 76,736 | +95 | 0.07% | 5,910,726 |
| 2022-05-12 | 2022-05-10 | 72.689 | 76,641 | +192 | 0.07% | 5,570,991 |
| 2022-05-11 | 2022-05-06 | 73.944 | 76,449 | +478 | 0.06% | 5,652,915 |
| 2022-05-10 | 2022-05-05 | 77.497 | 75,971 | +1,053 | 0.06% | 5,887,531 |
| 2022-05-06 | 2022-05-04 | 76.086 | 74,918 | -957 | 0.06% | 5,700,221 |
| 2022-05-05 | 2022-05-03 | 77.654 | 75,875 | +96 | 0.06% | 5,891,986 |
| 2022-05-04 | 2022-04-29 | 80.894 | 75,779 | +191 | 0.06% | 6,130,050 |
| 2022-05-03 | 2022-04-28 | 77.654 | 75,588 | +670 | 0.06% | 5,869,699 |
| 2022-04-29 | 2022-04-27 | 79.065 | 74,918 | +478 | 0.06% | 5,923,376 |
| 2022-04-26 | 2022-04-22 | 87.426 | 74,440 | +96 | 0.06% | 6,507,984 |
| 2022-04-25 | 2022-04-21 | 87.530 | 74,344 | +191 | 0.06% | 6,507,361 |
| 2022-04-20 | 2022-04-14 | 94.585 | 74,153 | -574 | 0.06% | 7,013,769 |
| 2022-04-19 | 2022-04-13 | 90.875 | 74,727 | +479 | 0.06% | 6,790,806 |
| 2022-04-14 | 2022-04-12 | 93.122 | 74,248 | -575 | 0.06% | 6,914,116 |
| 2022-04-12 | 2022-04-08 | 96.571 | 74,823 | +192 | 0.06% | 7,225,722 |
| 2022-04-11 | 2022-04-07 | 95.578 | 74,631 | +287 | 0.06% | 7,133,081 |
| 2022-04-06 | 2022-04-01 | 95.996 | 74,344 | +287 | 0.06% | 7,136,730 |
| 2022-04-04 | 2022-03-31 | 99.706 | 74,057 | -2,488 | 0.06% | 7,383,949 |
| 2022-04-01 | 2022-03-30 | 101.013 | 76,545 | -383 | 0.06% | 7,732,018 |
| 2022-03-31 | 2022-03-29 | 95.839 | 76,928 | +383 | 0.07% | 7,372,724 |
| 2022-03-30 | 2022-03-28 | 95.421 | 76,545 | -957 | 0.06% | 7,304,017 |
| 2022-03-28 | 2022-03-24 | 99.706 | 77,502 | -1,435 | 0.07% | 7,727,437 |
| 2022-03-25 | 2022-03-23 | 97.407 | 78,937 | +2,201 | 0.07% | 7,689,015 |
| 2022-03-22 | 2022-03-18 | 89.255 | 76,736 | -479 | 0.07% | 6,849,064 |
| 2022-03-21 | 2022-03-17 | 88.419 | 77,215 | -1,530 | 0.07% | 6,827,256 |
| 2022-03-18 | 2022-03-16 | 81.730 | 78,745 | -3,158 | 0.07% | 6,435,820 |
| 2022-03-17 | 2022-03-15 | 70.808 | 81,903 | -765 | 0.07% | 5,799,403 |
| 2022-03-16 | 2022-03-14 | 76.922 | 82,668 | -1,914 | 0.07% | 6,359,009 |
| 2022-03-15 | 2022-03-11 | 80.214 | 84,582 | +96 | 0.07% | 6,784,698 |
| 2022-03-11 | 2022-03-09 | 76.609 | 84,486 | -383 | 0.07% | 6,472,363 |
| 2022-03-10 | 2022-03-08 | 79.744 | 84,869 | -766 | 0.07% | 6,767,804 |
| 2022-03-09 | 2022-03-07 | 81.573 | 85,635 | -2,105 | 0.07% | 6,985,514 |
| 2022-03-08 | 2022-03-04 | 86.747 | 87,740 | +575 | 0.07% | 7,611,143 |
| 2022-03-01 | 2022-02-25 | 94.742 | 87,165 | +95 | 0.07% | 8,258,176 |
| 2022-02-28 | 2022-02-24 | 89.412 | 87,070 | -191 | 0.07% | 7,785,074 |
| 2022-02-24 | 2022-02-22 | 88.576 | 87,261 | -96 | 0.07% | 7,729,191 |
| 2022-02-22 | 2022-02-18 | 90.718 | 87,357 | -670 | 0.07% | 7,924,860 |
| 2022-02-17 | 2022-02-15 | 83.402 | 88,027 | +2,871 | 0.07% | 7,341,638 |
| 2022-02-16 | 2022-02-14 | 77.549 | 85,156 | -5,263 | 0.07% | 6,603,791 |
| 2022-02-15 | 2022-02-11 | 76.870 | 90,419 | -287 | 0.08% | 6,950,508 |
| 2022-02-14 | 2022-02-10 | 78.333 | 90,706 | +479 | 0.08% | 7,105,290 |
| 2022-02-11 | 2022-02-09 | 79.483 | 90,227 | +3,923 | 0.08% | 7,171,498 |
| 2022-02-10 | 2022-02-08 | 80.685 | 86,304 | -287 | 0.07% | 6,963,417 |
| 2022-02-09 | 2022-02-07 | 86.276 | 86,591 | +287 | 0.07% | 7,470,747 |
| 2022-02-08 | 2022-02-04 | 83.820 | 86,304 | +191 | 0.07% | 7,234,016 |
| 2022-02-07 | 2022-01-31 | 84.813 | 86,113 | -957 | 0.07% | 7,303,506 |
| 2022-02-04 | 2022-01-27 | 84.290 | 87,070 | +383 | 0.07% | 7,339,172 |
| 2022-01-28 | 2022-01-26 | 89.568 | 86,687 | +478 | 0.07% | 7,764,419 |
| 2022-01-27 | 2022-01-25 | 99.288 | 86,209 | -95 | 0.07% | 8,559,539 |
| 2022-01-25 | 2022-01-21 | 100.177 | 86,304 | -287 | 0.07% | 8,645,641 |
| 2022-01-20 | 2022-01-18 | 98.557 | 86,591 | -479 | 0.07% | 8,534,118 |
| 2022-01-18 | 2022-01-14 | 99.811 | 87,070 | -191 | 0.07% | 8,690,527 |
| 2022-01-17 | 2022-01-13 | 100.124 | 87,261 | +191 | 0.07% | 8,736,950 |
| 2022-01-14 | 2022-01-12 | 101.169 | 87,070 | +766 | 0.07% | 8,808,827 |
| 2022-01-13 | 2022-01-11 | 94.846 | 86,304 | -1,244 | 0.07% | 8,185,623 |
| 2022-01-12 | 2022-01-10 | 89.412 | 87,548 | -287 | 0.07% | 7,827,813 |
| 2022-01-11 | 2022-01-07 | 87.792 | 87,835 | -957 | 0.07% | 7,711,184 |
| 2022-01-10 | 2022-01-06 | 88.523 | 88,792 | -3,636 | 0.08% | 7,860,161 |
| 2022-01-07 | 2022-01-05 | 88.523 | 92,428 | +191 | 0.08% | 8,182,031 |
| 2022-01-06 | 2022-01-04 | 95.264 | 92,237 | +192 | 0.08% | 8,786,907 |
| 2022-01-05 | 2022-01-03 | 96.048 | 92,045 | +1,818 | 0.08% | 8,840,766 |
| 2022-01-04 | 2021-12-31 | 103.469 | 90,227 | -96 | 0.08% | 9,335,678 |
| 2022-01-03 | 2021-12-29 | 98.661 | 90,323 | -96 | 0.08% | 8,911,371 |
| 2021-12-30 | 2021-12-28 | 99.236 | 90,419 | -861 | 0.08% | 8,972,818 |
| 2021-12-29 | 2021-12-24 | 99.706 | 91,280 | -287 | 0.08% | 9,101,190 |
| 2021-12-28 | 2021-12-22 | 103.991 | 91,567 | +861 | 0.08% | 9,522,177 |
| 2021-12-23 | 2021-12-21 | 109.113 | 90,706 | -1,243 | 0.08% | 9,897,162 |
| 2021-12-22 | 2021-12-20 | 109.635 | 91,949 | -862 | 0.08% | 10,080,839 |
| 2021-12-21 | 2021-12-17 | 117.683 | 92,811 | -382 | 0.08% | 10,922,248 |
| 2021-12-20 | 2021-12-16 | 123.326 | 93,193 | -1,723 | 0.08% | 11,493,161 |
| 2021-12-17 | 2021-12-15 | 114.965 | 94,916 | -1,052 | 0.08% | 10,912,049 |
| 2021-12-16 | 2021-12-14 | 125.626 | 95,968 | +191 | 0.08% | 12,056,051 |
| 2021-12-15 | 2021-12-13 | 125.417 | 95,777 | +96 | 0.08% | 12,012,037 |
| 2021-12-14 | 2021-12-10 | 127.925 | 95,681 | +1,435 | 0.08% | 12,239,997 |
| 2021-12-13 | 2021-12-09 | 135.032 | 94,246 | -478 | 0.08% | 12,726,226 |
| 2021-12-10 | 2021-12-08 | 126.148 | 94,724 | -96 | 0.08% | 11,949,273 |
| 2021-12-09 | 2021-12-07 | 124.267 | 94,820 | -191 | 0.08% | 11,783,003 |
| 2021-12-08 | 2021-12-06 | 119.146 | 95,011 | +382 | 0.08% | 11,320,169 |
| 2021-12-06 | 2021-12-02 | 127.821 | 94,629 | +192 | 0.08% | 12,095,529 |
| 2021-12-03 | 2021-12-01 | 127.612 | 94,437 | -192 | 0.08% | 12,051,248 |
| 2021-12-02 | 2021-11-30 | 129.911 | 94,629 | +288 | 0.08% | 12,293,330 |
| 2021-12-01 | 2021-11-29 | 132.419 | 94,341 | +478 | 0.08% | 12,492,555 |
| 2021-11-30 | 2021-11-26 | 135.241 | 93,863 | -191 | 0.08% | 12,694,128 |
| 2021-11-29 | 2021-11-25 | 135.450 | 94,054 | +478 | 0.08% | 12,739,619 |
| 2021-11-26 | 2021-11-24 | 136.077 | 93,576 | +670 | 0.08% | 12,733,554 |
| 2021-11-25 | 2021-11-23 | 137.854 | 92,906 | +95 | 0.08% | 12,807,452 |
| 2021-11-24 | 2021-11-22 | 138.063 | 92,811 | +192 | 0.08% | 12,813,756 |
| 2021-11-23 | 2021-11-19 | 139.735 | 92,619 | +191 | 0.08% | 12,942,127 |
| 2021-11-22 | 2021-11-18 | 142.975 | 92,428 | +574 | 0.08% | 13,214,898 |
| 2021-11-19 | 2021-11-17 | 151.650 | 91,854 | -478 | 0.08% | 13,929,633 |
| 2021-11-18 | 2021-11-16 | 148.410 | 92,332 | -383 | 0.08% | 13,702,972 |
| 2021-11-17 | 2021-11-15 | 135.868 | 92,715 | +287 | 0.08% | 12,597,012 |
| 2021-11-16 | 2021-11-12 | 137.749 | 92,428 | +3,827 | 0.08% | 12,731,898 |
| 2021-11-15 | 2021-11-11 | 141.721 | 88,601 | +96 | 0.08% | 12,556,612 |
| 2021-11-11 | 2021-11-09 | 141.930 | 88,505 | -957 | 0.08% | 12,561,507 |
| 2021-11-10 | 2021-11-08 | 134.196 | 89,462 | -670 | 0.08% | 12,005,432 |
| 2021-11-09 | 2021-11-05 | 139.526 | 90,132 | -95 | 0.08% | 12,575,766 |
| 2021-11-08 | 2021-11-04 | 145.379 | 90,227 | -766 | 0.08% | 13,117,100 |
| 2021-11-05 | 2021-11-03 | 141.616 | 90,993 | +3,923 | 0.08% | 12,886,099 |
| 2021-11-04 | 2021-11-02 | 143.393 | 87,070 | +2,201 | 0.07% | 12,485,238 |
| 2021-11-03 | 2021-11-01 | 144.229 | 84,869 | +1,052 | 0.07% | 12,240,590 |
| 2021-11-02 | 2021-10-29 | 158.548 | 83,817 | -382 | 0.07% | 13,288,987 |
| 2021-11-01 | 2021-10-28 | 155.621 | 84,199 | -96 | 0.07% | 13,103,153 |
| 2021-10-29 | 2021-10-27 | 154.367 | 84,295 | +1,148 | 0.07% | 13,012,372 |
| 2021-10-28 | 2021-10-26 | 157.398 | 83,147 | +1,818 | 0.07% | 13,087,170 |
| 2021-10-27 | 2021-10-25 | 159.279 | 81,329 | -191 | 0.07% | 12,954,020 |
| 2021-10-26 | 2021-10-22 | 157.293 | 81,520 | -96 | 0.07% | 12,822,563 |
| 2021-10-25 | 2021-10-21 | 154.263 | 81,616 | +1,818 | 0.07% | 12,590,293 |
| 2021-10-22 | 2021-10-20 | 160.115 | 79,798 | +2,105 | 0.07% | 12,776,884 |
| 2021-10-21 | 2021-10-19 | 166.177 | 77,693 | +96 | 0.07% | 12,910,801 |
| 2021-10-20 | 2021-10-18 | 163.355 | 77,597 | -96 | 0.07% | 12,675,879 |
| 2021-10-12 | 2021-10-08 | 167.640 | 77,693 | +96 | 0.07% | 13,024,481 |
| 2021-10-06 | 2021-10-04 | 173.493 | 77,597 | -1,914 | 0.07% | 13,462,546 |
| 2021-10-05 | 2021-09-30 | 173.180 | 79,511 | -96 | 0.07% | 13,769,682 |
| 2021-10-04 | 2021-09-29 | 174.747 | 79,607 | +96 | 0.07% | 13,911,107 |
| 2021-09-30 | 2021-09-28 | 177.778 | 79,511 | -96 | 0.07% | 14,135,322 |
| 2021-09-29 | 2021-09-27 | 177.569 | 79,607 | -191 | 0.07% | 14,135,749 |
| 2021-09-27 | 2021-09-23 | 178.823 | 79,798 | -478 | 0.07% | 14,269,744 |
| 2021-09-24 | 2021-09-21 | 182.899 | 80,276 | -383 | 0.07% | 14,682,430 |
| 2021-09-23 | 2021-09-20 | 183.945 | 80,659 | -1,627 | 0.07% | 14,836,781 |
| 2021-09-21 | 2021-09-17 | 181.854 | 82,286 | -14,448 | 0.07% | 14,964,058 |
| 2021-09-20 | 2021-09-16 | 172.657 | 96,734 | -478 | 0.08% | 16,701,803 |
| 2021-09-17 | 2021-09-15 | 176.315 | 97,212 | -957 | 0.08% | 17,139,934 |
| 2021-09-16 | 2021-09-14 | 174.747 | 98,169 | +670 | 0.08% | 17,154,767 |
| 2021-09-15 | 2021-09-13 | 166.177 | 97,499 | -1,531 | 0.08% | 16,202,106 |
| 2021-09-14 | 2021-09-10 | 165.968 | 99,030 | -670 | 0.08% | 16,435,823 |
| 2021-09-10 | 2021-09-08 | 155.621 | 99,700 | -95 | 0.08% | 15,515,438 |
| 2021-09-09 | 2021-09-07 | 155.308 | 99,795 | -192 | 0.08% | 15,498,932 |
| 2021-09-08 | 2021-09-06 | 156.771 | 99,987 | -11,577 | 0.08% | 15,675,051 |
| 2021-09-07 | 2021-09-03 | 139.108 | 111,564 | -478 | 0.09% | 15,519,449 |
| 2021-09-06 | 2021-09-02 | 140.362 | 112,042 | -96 | 0.10% | 15,726,462 |
| 2021-09-03 | 2021-09-01 | 142.557 | 112,138 | +5,645 | 0.10% | 15,986,057 |
| 2021-09-02 | 2021-08-31 | 144.229 | 106,493 | +478 | 0.09% | 15,359,403 |
| 2021-08-31 | 2021-08-27 | 143.498 | 106,015 | +192 | 0.09% | 15,212,901 |
| 2021-08-30 | 2021-08-26 | 147.156 | 105,823 | +287 | 0.09% | 15,572,448 |
| 2021-08-27 | 2021-08-25 | 152.590 | 105,536 | -192 | 0.09% | 16,103,774 |
| 2021-08-26 | 2021-08-24 | 152.590 | 105,728 | -574 | 0.09% | 16,133,071 |
| 2021-08-25 | 2021-08-23 | 147.051 | 106,302 | -382 | 0.09% | 15,631,826 |
| 2021-08-24 | 2021-08-20 | 135.868 | 106,684 | -1,340 | 0.09% | 14,494,953 |
| 2021-08-23 | 2021-08-19 | 138.690 | 108,024 | +383 | 0.09% | 14,981,847 |
| 2021-08-20 | 2021-08-18 | 139.004 | 107,641 | -574 | 0.09% | 14,962,479 |
| 2021-08-19 | 2021-08-17 | 139.631 | 108,215 | +1,052 | 0.09% | 15,110,126 |
| 2021-08-17 | 2021-08-13 | 147.469 | 107,163 | -1,722 | 0.09% | 15,803,237 |
| 2021-08-16 | 2021-08-12 | 142.243 | 108,885 | +1,722 | 0.09% | 15,488,179 |
| 2021-08-13 | 2021-08-11 | 153.740 | 107,163 | +383 | 0.09% | 16,475,239 |
| 2021-08-12 | 2021-08-10 | 156.980 | 106,780 | -383 | 0.09% | 16,762,316 |
| 2021-08-10 | 2021-08-06 | 157.398 | 107,163 | +574 | 0.09% | 16,867,239 |
| 2021-08-09 | 2021-08-05 | 161.370 | 106,589 | -1,148 | 0.09% | 17,200,214 |
| 2021-08-06 | 2021-08-04 | 157.816 | 107,737 | -1,148 | 0.09% | 17,002,626 |
| 2021-08-05 | 2021-08-03 | 158.025 | 108,885 | +765 | 0.09% | 17,206,559 |
| 2021-08-04 | 2021-08-02 | 154.681 | 108,120 | -287 | 0.09% | 16,724,068 |
| 2021-08-03 | 2021-07-30 | 157.398 | 108,407 | +1,149 | 0.09% | 17,063,043 |
| 2021-08-02 | 2021-07-29 | 161.683 | 107,258 | +9,185 | 0.09% | 17,341,800 |
| 2021-07-30 | 2021-07-28 | 159.384 | 98,073 | -670 | 0.08% | 15,631,242 |
| 2021-07-29 | 2021-07-27 | 154.367 | 98,743 | -2,583 | 0.08% | 15,242,668 |
| 2021-07-28 | 2021-07-26 | 159.175 | 101,326 | -1,914 | 0.09% | 16,128,537 |
| 2021-07-27 | 2021-07-23 | 174.016 | 103,240 | +2,297 | 0.09% | 17,965,380 |
| 2021-07-26 | 2021-07-22 | 180.809 | 100,943 | +95 | 0.09% | 18,251,413 |
| 2021-07-23 | 2021-07-21 | 179.346 | 100,848 | -383 | 0.09% | 18,086,676 |
| 2021-07-22 | 2021-07-20 | 178.719 | 101,231 | -1,148 | 0.09% | 18,091,885 |
| 2021-07-21 | 2021-07-19 | 181.332 | 102,379 | +287 | 0.09% | 18,564,555 |
| 2021-07-20 | 2021-07-16 | 183.108 | 102,092 | -574 | 0.09% | 18,693,903 |
| 2021-07-19 | 2021-07-15 | 187.289 | 102,666 | -478 | 0.09% | 19,228,208 |
| 2021-07-16 | 2021-07-14 | 188.125 | 103,144 | -1,053 | 0.09% | 19,403,972 |
| 2021-07-15 | 2021-07-13 | 184.885 | 104,197 | -2,009 | 0.09% | 19,264,477 |
| 2021-07-14 | 2021-07-12 | 179.764 | 106,206 | -2,583 | 0.09% | 19,092,011 |
| 2021-07-12 | 2021-07-08 | 160.533 | 108,789 | +3,731 | 0.09% | 17,464,268 |
| 2021-07-09 | 2021-07-07 | 173.911 | 105,058 | -765 | 0.09% | 18,270,761 |
| 2021-07-08 | 2021-07-06 | 169.940 | 105,823 | -6,411 | 0.09% | 17,983,523 |
| 2021-07-07 | 2021-07-05 | 185.303 | 112,234 | -26,599 | 0.10% | 20,797,319 |
| 2021-07-06 | 2021-07-02 | 192.097 | 138,833 | -4,210 | 0.12% | 26,669,348 |
| 2021-07-05 | 2021-06-30 | 190.215 | 143,043 | -1,627 | 0.12% | 27,208,974 |
| 2021-07-02 | 2021-06-29 | 188.125 | 144,670 | -478 | 0.12% | 27,216,054 |
| 2021-06-30 | 2021-06-28 | 190.320 | 145,148 | -7,176 | 0.12% | 27,624,548 |
| 2021-06-29 | 2021-06-25 | 188.125 | 152,324 | -3,062 | 0.13% | 28,655,964 |
| 2021-06-28 | 2021-06-24 | 176.838 | 155,386 | -383 | 0.13% | 27,478,082 |
| 2021-06-25 | 2021-06-23 | 178.092 | 155,769 | -2,966 | 0.13% | 27,741,172 |
| 2021-06-24 | 2021-06-22 | 173.598 | 158,735 | +287 | 0.13% | 27,556,021 |
| 2021-06-23 | 2021-06-21 | 175.270 | 158,448 | -4,210 | 0.13% | 27,771,159 |
| 2021-06-22 | 2021-06-18 | 172.448 | 162,658 | +574 | 0.14% | 28,050,044 |
| 2021-06-21 | 2021-06-17 | 165.132 | 162,084 | +383 | 0.14% | 26,765,256 |
| 2021-06-18 | 2021-06-16 | 160.847 | 161,701 | -7,846 | 0.14% | 26,009,111 |
| 2021-06-17 | 2021-06-15 | 166.700 | 169,547 | +957 | 0.14% | 28,263,437 |
| 2021-06-16 | 2021-06-11 | 169.940 | 168,590 | +2,009 | 0.14% | 28,650,125 |
| 2021-06-15 | 2021-06-10 | 172.448 | 166,581 | -478 | 0.14% | 28,726,557 |
| 2021-06-11 | 2021-06-09 | 170.358 | 167,059 | -766 | 0.14% | 28,459,788 |
| 2021-06-10 | 2021-06-08 | 170.462 | 167,825 | -5,262 | 0.14% | 28,607,822 |
| 2021-06-09 | 2021-06-07 | 172.762 | 173,087 | +96 | 0.15% | 29,902,774 |
| 2021-06-08 | 2021-06-04 | 176.420 | 172,991 | -861 | 0.15% | 30,518,988 |
| 2021-06-07 | 2021-06-03 | 171.194 | 173,852 | -287 | 0.15% | 29,762,387 |
| 2021-06-04 | 2021-06-02 | 173.284 | 174,139 | -1,723 | 0.15% | 30,175,519 |
| 2021-06-03 | 2021-06-01 | 174.538 | 175,862 | -478 | 0.15% | 30,694,648 |
| 2021-06-02 | 2021-05-31 | 168.476 | 176,340 | -383 | 0.15% | 29,709,138 |
| 2021-06-01 | 2021-05-28 | 161.579 | 176,723 | +2,584 | 0.15% | 28,554,643 |
| 2021-05-31 | 2021-05-27 | 170.880 | 174,139 | -288 | 0.15% | 29,756,920 |
| 2021-05-28 | 2021-05-26 | 168.581 | 174,427 | +2,105 | 0.15% | 29,405,072 |
| 2021-05-27 | 2021-05-25 | 172.239 | 172,322 | -765 | 0.15% | 29,680,561 |
| 2021-05-26 | 2021-05-24 | 170.423 | 173,087 | -1,148 | 0.15% | 29,498,044 |
| 2021-05-25 | 2021-05-21 | 169.481 | 174,235 | -2,381 | 0.15% | 29,529,435 |
| 2021-05-24 | 2021-05-20 | 161.310 | 176,616 | +382 | 0.15% | 28,489,970 |
| 2021-05-21 | 2021-05-18 | 162.148 | 176,234 | -573 | 0.15% | 28,576,029 |
| 2021-05-20 | 2021-05-17 | 160.368 | 176,807 | +668 | 0.15% | 28,354,100 |
| 2021-05-18 | 2021-05-14 | 155.130 | 176,139 | -1,050 | 0.15% | 27,324,474 |
| 2021-05-17 | 2021-05-13 | 155.025 | 177,189 | -286 | 0.15% | 27,468,800 |
| 2021-05-14 | 2021-05-12 | 157.644 | 177,475 | +1,145 | 0.15% | 27,977,887 |
| 2021-05-13 | 2021-05-11 | 152.407 | 176,330 | -34,941 | 0.15% | 26,873,883 |
| 2021-05-12 | 2021-05-10 | 151.255 | 211,271 | -477 | 0.18% | 31,955,698 |
| 2021-05-11 | 2021-05-07 | 149.055 | 211,748 | -1,337 | 0.18% | 31,562,067 |
| 2021-05-10 | 2021-05-06 | 153.349 | 213,085 | -96 | 0.18% | 32,676,473 |
| 2021-05-07 | 2021-05-05 | 156.492 | 213,181 | -477 | 0.18% | 33,361,096 |
| 2021-05-06 | 2021-05-04 | 160.263 | 213,658 | -286 | 0.18% | 34,241,423 |
| 2021-05-05 | 2021-05-03 | 158.063 | 213,944 | +477 | 0.18% | 33,816,649 |
| 2021-05-04 | 2021-04-30 | 159.844 | 213,467 | -382 | 0.18% | 34,121,373 |
| 2021-05-03 | 2021-04-29 | 160.053 | 213,849 | +1,528 | 0.18% | 34,227,234 |
| 2021-04-30 | 2021-04-28 | 163.196 | 212,321 | -478 | 0.18% | 34,649,871 |
| 2021-04-29 | 2021-04-27 | 158.587 | 212,799 | -2,291 | 0.18% | 33,747,117 |
| 2021-04-28 | 2021-04-26 | 155.654 | 215,090 | +96 | 0.18% | 33,479,599 |
| 2021-04-27 | 2021-04-23 | 157.120 | 214,994 | -5,347 | 0.18% | 33,779,936 |
| 2021-04-26 | 2021-04-22 | 149.788 | 220,341 | -859 | 0.19% | 33,004,456 |
| 2021-04-23 | 2021-04-21 | 147.693 | 221,200 | -668 | 0.19% | 32,669,723 |
| 2021-04-22 | 2021-04-20 | 146.646 | 221,868 | -4,010 | 0.19% | 32,535,982 |
| 2021-04-20 | 2021-04-16 | 140.256 | 225,878 | +6,397 | 0.19% | 31,680,770 |
| 2021-04-19 | 2021-04-15 | 144.970 | 219,481 | -96 | 0.19% | 31,818,100 |
| 2021-04-16 | 2021-04-14 | 144.341 | 219,577 | +287 | 0.19% | 31,694,017 |
| 2021-04-15 | 2021-04-13 | 144.655 | 219,290 | -191 | 0.19% | 31,721,501 |
| 2021-04-14 | 2021-04-12 | 147.693 | 219,481 | -573 | 0.19% | 32,415,839 |
| 2021-04-13 | 2021-04-09 | 150.207 | 220,054 | -669 | 0.19% | 33,053,666 |
| 2021-04-12 | 2021-04-08 | 155.025 | 220,723 | -1,622 | 0.19% | 34,217,677 |
| 2021-04-09 | 2021-04-07 | 155.025 | 222,345 | +477 | 0.19% | 34,469,129 |
| 2021-04-08 | 2021-04-01 | 159.530 | 221,868 | +764 | 0.19% | 35,394,501 |
| 2021-04-07 | 2021-03-31 | 160.996 | 221,104 | -1,910 | 0.19% | 35,596,860 |
| 2021-04-01 | 2021-03-30 | 159.320 | 223,014 | -5,632 | 0.19% | 35,530,602 |
| 2021-03-31 | 2021-03-29 | 155.444 | 228,646 | -1,910 | 0.19% | 35,541,744 |
| 2021-03-30 | 2021-03-26 | 149.264 | 230,556 | +5,824 | 0.20% | 34,413,791 |
| 2021-03-29 | 2021-03-25 | 145.598 | 224,732 | -2,960 | 0.19% | 32,720,576 |
| 2021-03-26 | 2021-03-24 | 146.646 | 227,692 | -1,527 | 0.19% | 33,390,047 |
| 2021-03-25 | 2021-03-23 | 144.446 | 229,219 | +95 | 0.20% | 33,109,765 |
| 2021-03-24 | 2021-03-22 | 149.683 | 229,124 | -95 | 0.19% | 34,296,044 |
| 2021-03-23 | 2021-03-19 | 152.197 | 229,219 | -191 | 0.20% | 34,886,504 |
| 2021-03-22 | 2021-03-18 | 150.102 | 229,410 | +3,246 | 0.20% | 34,434,974 |
| 2021-03-19 | 2021-03-17 | 156.073 | 226,164 | -191 | 0.19% | 35,298,070 |
| 2021-03-18 | 2021-03-16 | 149.683 | 226,355 | +955 | 0.19% | 33,881,571 |
| 2021-03-17 | 2021-03-15 | 144.446 | 225,400 | -5,919 | 0.19% | 32,558,126 |
| 2021-03-16 | 2021-03-12 | 147.588 | 231,319 | -2,769 | 0.20% | 34,140,000 |
| 2021-03-15 | 2021-03-11 | 148.112 | 234,088 | -955 | 0.20% | 34,671,272 |
| 2021-03-12 | 2021-03-10 | 137.847 | 235,043 | +2,101 | 0.20% | 32,399,957 |
| 2021-03-11 | 2021-03-09 | 134.286 | 232,942 | -25,681 | 0.20% | 31,280,742 |
| 2021-03-10 | 2021-03-08 | 137.323 | 258,623 | -27,495 | 0.22% | 35,514,938 |
| 2021-03-09 | 2021-03-05 | 146.855 | 286,118 | -9,547 | 0.24% | 42,017,907 |
| 2021-03-08 | 2021-03-04 | 149.474 | 295,665 | -5,251 | 0.25% | 44,194,183 |
| 2021-03-05 | 2021-03-03 | 157.644 | 300,916 | +3,628 | 0.26% | 47,437,632 |
| 2021-03-04 | 2021-03-02 | 155.235 | 297,288 | +382 | 0.25% | 46,149,479 |
| 2021-03-03 | 2021-03-01 | 162.777 | 296,906 | -1,050 | 0.25% | 48,329,378 |
| 2021-03-02 | 2021-02-26 | 159.006 | 297,956 | -7,638 | 0.25% | 47,376,735 |
| 2021-03-01 | 2021-02-25 | 162.358 | 305,594 | -286 | 0.26% | 49,615,542 |
| 2021-02-26 | 2021-02-24 | 163.405 | 305,880 | -6,301 | 0.26% | 49,982,376 |
| 2021-02-25 | 2021-02-23 | 168.433 | 312,181 | +1,050 | 0.27% | 52,581,592 |
| 2021-02-24 | 2021-02-22 | 168.643 | 311,131 | +11,934 | 0.26% | 52,469,918 |
| 2021-02-23 | 2021-02-19 | 185.716 | 299,197 | +2,768 | 0.25% | 55,565,751 |
| 2021-02-22 | 2021-02-18 | 185.926 | 296,429 | +6,588 | 0.25% | 55,113,789 |
| 2021-02-19 | 2021-02-17 | 198.600 | 289,841 | -3,246 | 0.25% | 57,562,464 |
| 2021-02-18 | 2021-02-16 | 192.420 | 293,087 | +1,145 | 0.25% | 56,395,822 |
| 2021-02-17 | 2021-02-11 | 194.829 | 291,942 | -1,050 | 0.25% | 56,878,842 |
| 2021-02-16 | 2021-02-09 | 189.278 | 292,992 | +2,291 | 0.25% | 55,456,842 |
| 2021-02-10 | 2021-02-08 | 185.402 | 290,701 | +1,146 | 0.25% | 53,896,556 |
| 2021-02-09 | 2021-02-05 | 188.335 | 289,555 | +573 | 0.25% | 54,533,325 |
| 2021-02-08 | 2021-02-04 | 192.525 | 288,982 | -6,397 | 0.25% | 55,636,208 |
| 2021-02-05 | 2021-02-03 | 194.829 | 295,379 | +955 | 0.25% | 57,548,470 |
| 2021-02-04 | 2021-02-02 | 199.438 | 294,424 | -11,074 | 0.25% | 58,719,368 |
| 2021-02-03 | 2021-02-01 | 186.868 | 305,498 | -6,874 | 0.26% | 57,087,949 |
| 2021-02-02 | 2021-01-29 | 178.698 | 312,372 | -3,819 | 0.27% | 55,820,323 |
| 2021-02-01 | 2021-01-28 | 174.718 | 316,191 | -1,050 | 0.27% | 55,244,210 |
| 2021-01-29 | 2021-01-27 | 181.003 | 317,241 | +23,294 | 0.27% | 57,421,465 |
| 2021-01-28 | 2021-01-26 | 194.829 | 293,947 | +2,769 | 0.25% | 57,269,474 |
| 2021-01-27 | 2021-01-25 | 204.256 | 291,178 | +764 | 0.25% | 59,474,992 |
| 2021-01-26 | 2021-01-22 | 198.076 | 290,414 | -5,060 | 0.25% | 57,524,162 |
| 2021-01-25 | 2021-01-21 | 194.201 | 295,474 | +2,864 | 0.25% | 57,381,279 |
| 2021-01-22 | 2021-01-20 | 198.495 | 292,610 | +30,645 | 0.25% | 58,081,737 |
| 2021-01-21 | 2021-01-19 | 189.592 | 261,965 | +16,134 | 0.22% | 49,666,444 |
| 2021-01-20 | 2021-01-18 | 187.183 | 245,831 | +3,533 | 0.21% | 46,015,317 |
| 2021-01-19 | 2021-01-15 | 191.058 | 242,298 | +5,919 | 0.21% | 46,293,059 |
| 2021-01-18 | 2021-01-14 | 195.877 | 236,379 | -3,914 | 0.20% | 46,301,144 |
| 2021-01-15 | 2021-01-13 | 193.782 | 240,293 | -860 | 0.20% | 46,564,406 |
| 2021-01-14 | 2021-01-12 | 197.867 | 241,153 | -668 | 0.21% | 47,716,200 |
| 2021-01-13 | 2021-01-11 | 192.315 | 241,821 | -1,432 | 0.21% | 46,505,885 |
| 2021-01-12 | 2021-01-08 | 196.924 | 243,253 | -1,050 | 0.21% | 47,902,400 |
| 2021-01-11 | 2021-01-07 | 193.782 | 244,303 | +6,205 | 0.21% | 47,341,471 |
| 2021-01-08 | 2021-01-06 | 191.477 | 238,098 | +13,270 | 0.20% | 45,590,374 |
| 2021-01-07 | 2021-01-05 | 209.180 | 224,828 | -1,050 | 0.19% | 47,029,426 |
| 2021-01-06 | 2021-01-04 | 204.256 | 225,878 | -4,296 | 0.19% | 46,137,044 |
| 2021-01-05 | 2020-12-31 | 188.021 | 230,174 | -95 | 0.20% | 43,277,477 |
| 2021-01-04 | 2020-12-29 | 190.325 | 230,269 | +668 | 0.20% | 43,825,979 |
| 2020-12-30 | 2020-12-28 | 193.049 | 229,601 | -573 | 0.20% | 44,324,141 |
| 2020-12-29 | 2020-12-24 | 183.307 | 230,174 | -4,296 | 0.20% | 42,192,527 |
| 2020-12-28 | 2020-12-22 | 176.394 | 234,470 | -2,673 | 0.20% | 41,359,053 |
| 2020-12-23 | 2020-12-21 | 175.975 | 237,143 | -11,934 | 0.20% | 41,731,194 |
| 2020-12-22 | 2020-12-18 | 170.737 | 249,077 | -2,577 | 0.21% | 42,526,775 |
| 2020-12-21 | 2020-12-17 | 175.975 | 251,654 | -859 | 0.21% | 44,284,765 |
| 2020-12-18 | 2020-12-16 | 175.137 | 252,513 | +286 | 0.21% | 44,224,327 |
| 2020-12-17 | 2020-12-15 | 167.490 | 252,227 | +1,337 | 0.21% | 42,245,578 |
| 2020-12-16 | 2020-12-14 | 164.557 | 250,890 | -2,483 | 0.21% | 41,285,805 |
| 2020-12-15 | 2020-12-11 | 165.186 | 253,373 | -1,050 | 0.22% | 41,853,641 |
| 2020-12-14 | 2020-12-10 | 163.615 | 254,423 | -764 | 0.22% | 41,627,336 |
| 2020-12-11 | 2020-12-09 | 159.739 | 255,187 | -763 | 0.22% | 40,763,326 |
| 2020-12-10 | 2020-12-08 | 165.500 | 255,950 | -5,060 | 0.22% | 42,359,755 |
| 2020-12-09 | 2020-12-07 | 162.777 | 261,010 | -15,370 | 0.22% | 42,486,346 |
| 2020-12-08 | 2020-12-04 | 155.235 | 276,380 | -11,839 | 0.24% | 42,903,827 |
| 2020-12-07 | 2020-12-03 | 150.102 | 288,219 | -1,336 | 0.25% | 43,262,341 |
| 2020-12-04 | 2020-12-02 | 144.341 | 289,555 | -6,683 | 0.25% | 41,794,728 |
| 2020-12-03 | 2020-12-01 | 141.827 | 296,238 | +191 | 0.25% | 42,014,641 |
| 2020-12-02 | 2020-11-30 | 136.695 | 296,047 | +191 | 0.25% | 40,468,061 |
| 2020-12-01 | 2020-11-27 | 138.056 | 295,856 | +477 | 0.25% | 40,844,822 |
| 2020-11-30 | 2020-11-26 | 143.294 | 295,379 | -668 | 0.25% | 42,325,971 |
| 2020-11-27 | 2020-11-25 | 142.351 | 296,047 | +1,337 | 0.25% | 42,142,602 |
| 2020-11-26 | 2020-11-24 | 147.169 | 294,710 | +1,145 | 0.25% | 43,372,296 |
| 2020-11-25 | 2020-11-23 | 148.426 | 293,565 | -23,199 | 0.25% | 43,572,788 |
| 2020-11-24 | 2020-11-20 | 147.588 | 316,764 | +22,626 | 0.27% | 46,750,691 |
| 2020-11-23 | 2020-11-19 | 140.466 | 294,138 | +5,729 | 0.25% | 41,316,273 |
| 2020-11-20 | 2020-11-18 | 144.551 | 288,409 | +13,842 | 0.25% | 41,689,733 |
| 2020-11-19 | 2020-11-17 | 155.025 | 274,567 | -6,778 | 0.23% | 42,564,866 |
| 2020-11-18 | 2020-11-16 | 153.768 | 281,345 | -1,909 | 0.24% | 43,261,988 |
| 2020-11-17 | 2020-11-13 | 148.217 | 283,254 | -7,160 | 0.24% | 41,983,023 |
| 2020-11-16 | 2020-11-12 | 139.942 | 290,414 | -4,774 | 0.25% | 40,641,079 |
| 2020-11-13 | 2020-11-11 | 133.867 | 295,188 | -859 | 0.25% | 39,515,799 |
| 2020-11-12 | 2020-11-10 | 135.543 | 296,047 | +3,914 | 0.25% | 40,126,951 |
| 2020-11-11 | 2020-11-09 | 143.294 | 292,133 | -8,687 | 0.25% | 41,860,840 |
| 2020-11-10 | 2020-11-06 | 137.218 | 300,820 | -2,960 | 0.26% | 41,278,055 |
| 2020-11-09 | 2020-11-05 | 137.114 | 303,780 | -2,005 | 0.26% | 41,652,401 |
| 2020-11-06 | 2020-11-04 | 135.124 | 305,785 | -5,632 | 0.26% | 41,318,744 |
| 2020-11-05 | 2020-11-03 | 133.657 | 311,417 | -2,292 | 0.26% | 41,623,080 |
| 2020-11-04 | 2020-11-02 | 131.981 | 313,709 | -1,909 | 0.27% | 41,403,661 |
| 2020-11-03 | 2020-10-30 | 130.410 | 315,618 | -4,296 | 0.27% | 41,159,713 |
| 2020-11-02 | 2020-10-29 | 131.562 | 319,914 | +3,914 | 0.27% | 42,088,564 |
| 2020-10-30 | 2020-10-28 | 132.819 | 316,000 | -6,396 | 0.27% | 41,970,830 |
| 2020-10-29 | 2020-10-27 | 132.505 | 322,396 | -5,728 | 0.27% | 42,719,031 |
| 2020-10-28 | 2020-10-23 | 128.839 | 328,124 | -1,910 | 0.28% | 42,275,069 |
| 2020-10-27 | 2020-10-22 | 130.829 | 330,034 | -3,914 | 0.28% | 43,177,982 |
| 2020-10-23 | 2020-10-21 | 133.552 | 333,948 | -4,296 | 0.28% | 44,599,527 |
| 2020-10-22 | 2020-10-20 | 133.238 | 338,244 | -9,069 | 0.29% | 45,066,978 |
| 2020-10-21 | 2020-10-19 | 128.001 | 347,313 | -34,560 | 0.30% | 44,456,315 |
| 2020-10-20 | 2020-10-16 | 131.143 | 381,873 | -5,251 | 0.32% | 50,080,021 |
| 2020-10-19 | 2020-10-15 | 127.791 | 387,124 | -5,919 | 0.33% | 49,471,052 |
| 2020-10-16 | 2020-10-14 | 127.791 | 393,043 | +4,296 | 0.33% | 50,227,449 |
| 2020-10-15 | 2020-10-12 | 131.038 | 388,747 | -14,320 | 0.33% | 50,940,779 |
| 2020-10-14 | 2020-10-09 | 125.801 | 403,067 | -24,153 | 0.34% | 50,706,247 |
| 2020-10-12 | 2020-10-08 | 120.983 | 427,220 | -5,537 | 0.36% | 51,686,221 |
| 2020-10-09 | 2020-10-07 | 120.983 | 432,757 | +477 | 0.37% | 52,356,102 |
| 2020-10-08 | 2020-10-06 | 123.078 | 432,280 | -18,234 | 0.37% | 53,203,993 |
| 2020-10-07 | 2020-10-05 | 121.297 | 450,514 | -35,324 | 0.38% | 54,645,961 |
| 2020-10-06 | 2020-09-30 | 115.641 | 485,838 | -954 | 0.41% | 56,182,592 |
| 2020-10-05 | 2020-09-29 | 116.164 | 486,792 | -16,803 | 0.41% | 56,547,863 |
| 2020-09-30 | 2020-09-28 | 115.641 | 503,595 | -18,425 | 0.43% | 58,236,022 |
| 2020-09-29 | 2020-09-25 | 114.907 | 522,020 | -30,645 | 0.44% | 59,983,940 |
| 2020-09-28 | 2020-09-24 | 114.907 | 552,665 | -42,579 | 0.47% | 63,505,276 |
| 2020-09-25 | 2020-09-23 | 114.698 | 595,244 | -25,968 | 0.51% | 68,273,217 |
| 2020-09-24 | 2020-09-22 | 115.955 | 621,212 | -34,368 | 0.53% | 72,032,532 |
| 2020-09-23 | 2020-09-21 | 115.745 | 655,580 | -14,225 | 0.56% | 75,880,327 |
| 2020-09-22 | 2020-09-18 | 114.698 | 669,805 | -12,029 | 0.57% | 76,825,204 |
| 2020-09-21 | 2020-09-17 | 114.698 | 681,834 | -7,733 | 0.58% | 78,204,905 |
| 2020-09-18 | 2020-09-16 | 116.688 | 689,567 | -2,482 | 0.59% | 80,464,234 |
| 2020-09-17 | 2020-09-15 | 119.621 | 692,049 | -9,451 | 0.59% | 82,783,574 |
| 2020-09-16 | 2020-09-14 | 118.364 | 701,500 | -7,351 | 0.60% | 83,032,352 |
| 2020-09-15 | 2020-09-11 | 116.479 | 708,851 | -3,246 | 0.60% | 82,565,947 |
| 2020-09-14 | 2020-09-10 | 114.803 | 712,097 | -11,075 | 0.61% | 81,750,597 |
| 2020-09-11 | 2020-09-09 | 115.745 | 723,172 | -29,595 | 0.62% | 83,703,786 |
| 2020-09-10 | 2020-09-08 | 114.384 | 752,767 | -40,765 | 0.64% | 86,104,219 |
| 2020-09-09 | 2020-09-07 | 116.164 | 793,532 | -53,176 | 0.68% | 92,180,108 |
| 2020-09-08 | 2020-09-04 | 116.793 | 846,708 | -15,465 | 0.72% | 98,889,402 |
| 2020-09-07 | 2020-09-03 | 120.249 | 862,173 | +22,816 | 0.73% | 103,675,831 |
| 2020-09-04 | 2020-09-02 | 123.182 | 839,357 | +10,597 | 0.71% | 103,393,981 |
| 2020-09-03 | 2020-09-01 | 129.258 | 828,760 | +30,359 | 0.71% | 107,123,601 |
| 2020-09-02 | 2020-08-31 | 132.924 | 798,401 | -48,784 | 0.68% | 106,126,518 |
| 2020-09-01 | 2020-08-28 | 131.457 | 847,185 | -46,302 | 0.83% | 111,368,714 |
| 2020-08-31 | 2020-08-27 | 125.696 | 893,487 | -30,741 | 0.87% | 112,308,003 |
| 2020-08-28 | 2020-08-26 | 123.497 | 924,228 | -46,684 | 0.90% | 114,139,022 |
| 2020-08-27 | 2020-08-25 | 118.992 | 970,912 | -124,490 | 0.95% | 115,531,236 |
| 2020-08-26 | 2020-08-24 | 121.087 | 1,095,402 | +22,912 | 1.07% | 132,639,411 |
| 2020-08-25 | 2020-08-21 | 115.641 | 1,072,490 | -17,948 | 1.05% | 124,023,375 |
| 2020-08-24 | 2020-08-20 | 115.536 | 1,090,438 | -26,922 | 1.07% | 125,984,672 |
| 2020-08-21 | 2020-08-19 | 115.222 | 1,117,360 | -40,097 | 1.09% | 128,744,008 |
| 2020-08-20 | 2020-08-18 | 115.536 | 1,157,457 | -25,967 | 1.13% | 133,727,769 |
| 2020-08-19 | 2020-08-17 | 114.279 | 1,183,424 | -14,511 | 1.16% | 135,240,368 |
| 2020-08-18 | 2020-08-14 | 115.431 | 1,197,935 | -11,265 | 1.17% | 138,278,949 |
| 2020-08-17 | 2020-08-13 | 116.374 | 1,209,200 | +4,200 | 1.18% | 140,719,220 |
| 2020-08-14 | 2020-08-12 | 114.174 | 1,205,000 | -65,873 | 1.18% | 137,579,829 |
| 2020-08-13 | 2020-08-11 | 114.803 | 1,270,873 | -179,576 | 1.24% | 145,899,542 |
| 2020-08-12 | 2020-08-10 | 115.536 | 1,450,449 | -101,673 | 1.42% | 167,578,846 |
| 2020-08-11 | 2020-08-07 | 118.678 | 1,552,122 | 1.52% | 184,203,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy