History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 249,000 | +0 | 0.04% | 64,740 |
| 2025-10-13 | 2025-10-09 | 0.275 | 249,000 | +0 | 0.04% | 68,475 |
| 2025-10-10 | 2025-10-08 | 0.260 | 249,000 | +0 | 0.04% | 64,740 |
| 2025-10-09 | 2025-10-06 | 0.260 | 249,000 | -1,000 | 0.04% | 64,740 |
| 2025-10-06 | 2025-10-02 | 0.260 | 250,000 | -1,000 | 0.04% | 65,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 251,000 | -1,000 | 0.04% | 67,770 |
| 2025-10-02 | 2025-09-29 | 0.280 | 252,000 | -1,000 | 0.04% | 70,560 |
| 2025-09-29 | 2025-09-25 | 0.265 | 253,000 | -1,000 | 0.04% | 67,045 |
| 2025-09-26 | 2025-09-24 | 0.265 | 254,000 | -1,000 | 0.04% | 67,310 |
| 2025-09-25 | 2025-09-23 | 0.265 | 255,000 | -1,000 | 0.04% | 67,575 |
| 2025-09-18 | 2025-09-16 | 0.270 | 256,000 | -1,000 | 0.04% | 69,120 |
| 2025-09-04 | 2025-09-02 | 0.265 | 257,000 | -2,000 | 0.04% | 68,105 |
| 2025-09-03 | 2025-09-01 | 0.270 | 259,000 | -1,000 | 0.04% | 69,930 |
| 2025-08-29 | 2025-08-27 | 0.270 | 260,000 | -1,000 | 0.04% | 70,200 |
| 2025-08-28 | 2025-08-26 | 0.275 | 261,000 | -1,000 | 0.04% | 71,775 |
| 2025-08-27 | 2025-08-25 | 0.270 | 262,000 | -1,000 | 0.04% | 70,740 |
| 2025-08-26 | 2025-08-22 | 0.275 | 263,000 | -1,000 | 0.04% | 72,325 |
| 2025-08-25 | 2025-08-21 | 0.270 | 264,000 | -1,000 | 0.04% | 71,280 |
| 2025-08-20 | 2025-08-18 | 0.270 | 265,000 | -1,000 | 0.04% | 71,550 |
| 2025-08-19 | 2025-08-15 | 0.270 | 266,000 | -1,000 | 0.04% | 71,820 |
| 2025-08-12 | 2025-08-08 | 0.265 | 267,000 | -1,000 | 0.04% | 70,755 |
| 2025-07-31 | 2025-07-29 | 0.280 | 268,000 | -1,000 | 0.04% | 75,040 |
| 2025-07-28 | 2025-07-24 | 0.270 | 269,000 | -1,000 | 0.04% | 72,630 |
| 2025-07-25 | 2025-07-23 | 0.265 | 270,000 | -1,000 | 0.04% | 71,550 |
| 2025-07-24 | 2025-07-22 | 0.255 | 271,000 | -1,000 | 0.04% | 69,105 |
| 2025-07-17 | 2025-07-15 | 0.250 | 272,000 | -3,000 | 0.04% | 68,000 |
| 2025-06-26 | 2025-06-24 | 0.247 | 275,000 | -1,000 | 0.04% | 67,925 |
| 2025-06-23 | 2025-06-19 | 0.246 | 276,000 | -1,000 | 0.04% | 67,896 |
| 2025-06-20 | 2025-06-18 | 0.255 | 277,000 | -1,000 | 0.04% | 70,635 |
| 2025-06-19 | 2025-06-17 | 0.248 | 278,000 | -2,000 | 0.04% | 68,944 |
| 2025-06-18 | 2025-06-16 | 0.250 | 280,000 | -2,000 | 0.04% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 282,000 | -1,000 | 0.04% | 70,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 283,000 | -1,000 | 0.04% | 70,750 |
| 2025-06-13 | 2025-06-11 | 0.250 | 284,000 | -1,000 | 0.04% | 71,000 |
| 2025-06-12 | 2025-06-10 | 0.255 | 285,000 | -1,000 | 0.04% | 72,675 |
| 2025-05-30 | 2025-05-28 | 0.247 | 286,000 | -2,000 | 0.04% | 70,642 |
| 2025-05-28 | 2025-05-26 | 0.247 | 288,000 | -1,000 | 0.04% | 71,136 |
| 2025-05-27 | 2025-05-23 | 0.246 | 289,000 | -1,000 | 0.04% | 71,094 |
| 2025-05-26 | 2025-05-22 | 0.247 | 290,000 | -2,000 | 0.04% | 71,630 |
| 2025-05-08 | 2025-05-06 | 0.260 | 292,000 | -2,000 | 0.04% | 75,920 |
| 2025-05-07 | 2025-05-02 | 0.270 | 294,000 | -2,000 | 0.04% | 79,380 |
| 2025-05-06 | 2025-04-30 | 0.275 | 296,000 | -1,000 | 0.04% | 81,400 |
| 2025-05-02 | 2025-04-29 | 0.250 | 297,000 | -1,000 | 0.04% | 74,250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 298,000 | -1,000 | 0.04% | 74,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 299,000 | -1,000 | 0.04% | 74,750 |
| 2025-04-25 | 2025-04-23 | 0.260 | 300,000 | -1,000 | 0.04% | 78,000 |
| 2025-04-24 | 2025-04-22 | 0.270 | 301,000 | -1,000 | 0.05% | 81,270 |
| 2025-04-17 | 2025-04-15 | 0.255 | 302,000 | -1,000 | 0.05% | 77,010 |
| 2025-04-16 | 2025-04-14 | 0.260 | 303,000 | -1,000 | 0.05% | 78,780 |
| 2025-04-11 | 2025-04-09 | 0.245 | 304,000 | -1,000 | 0.05% | 74,480 |
| 2025-04-10 | 2025-04-08 | 0.255 | 305,000 | -1,000 | 0.05% | 77,775 |
| 2025-04-09 | 2025-04-07 | 0.255 | 306,000 | -1,000 | 0.05% | 78,030 |
| 2025-03-14 | 2025-03-12 | 0.255 | 307,000 | -1,000 | 0.05% | 78,285 |
| 2025-02-26 | 2025-02-24 | 0.245 | 308,000 | -1,000 | 0.05% | 75,460 |
| 2025-02-25 | 2025-02-21 | 0.243 | 309,000 | -1,000 | 0.05% | 75,087 |
| 2025-02-24 | 2025-02-20 | 0.255 | 310,000 | -1,000 | 0.05% | 79,050 |
| 2025-02-21 | 2025-02-19 | 0.255 | 311,000 | -1,000 | 0.05% | 79,305 |
| 2025-02-20 | 2025-02-18 | 0.270 | 312,000 | -1,000 | 0.05% | 84,240 |
| 2025-02-13 | 2025-02-11 | 0.270 | 313,000 | -1,000 | 0.05% | 84,510 |
| 2025-02-12 | 2025-02-10 | 0.270 | 314,000 | -1,000 | 0.05% | 84,780 |
| 2025-02-10 | 2025-02-06 | 0.265 | 315,000 | -1,000 | 0.05% | 83,475 |
| 2025-02-07 | 2025-02-05 | 0.270 | 316,000 | -1,000 | 0.05% | 85,320 |
| 2025-02-06 | 2025-02-04 | 0.270 | 317,000 | -1,000 | 0.05% | 85,590 |
| 2025-02-05 | 2025-02-03 | 0.270 | 318,000 | -1,000 | 0.05% | 85,860 |
| 2025-01-06 | 2025-01-02 | 0.280 | 319,000 | -1,000 | 0.05% | 89,320 |
| 2025-01-02 | 2024-12-27 | 0.280 | 320,000 | -1,000 | 0.05% | 89,600 |
| 2024-12-27 | 2024-12-20 | 0.280 | 321,000 | -1,000 | 0.05% | 89,880 |
| 2024-12-23 | 2024-12-19 | 0.270 | 322,000 | -1,000 | 0.05% | 86,940 |
| 2024-12-04 | 2024-12-02 | 0.285 | 323,000 | -1,000 | 0.05% | 92,055 |
| 2024-12-02 | 2024-11-28 | 0.255 | 324,000 | -1,000 | 0.05% | 82,620 |
| 2024-11-14 | 2024-11-12 | 0.285 | 325,000 | -1,000 | 0.05% | 92,625 |
| 2024-10-14 | 2024-10-09 | 0.295 | 326,000 | -2,000 | 0.05% | 96,170 |
| 2024-10-10 | 2024-10-08 | 0.295 | 328,000 | -1,000 | 0.05% | 96,760 |
| 2024-10-08 | 2024-10-04 | 0.335 | 329,000 | -1,000 | 0.05% | 110,215 |
| 2024-10-04 | 2024-10-02 | 0.320 | 330,000 | -2,000 | 0.05% | 105,600 |
| 2024-10-02 | 2024-09-27 | 0.285 | 332,000 | -1,000 | 0.05% | 94,620 |
| 2024-09-26 | 2024-09-24 | 0.260 | 333,000 | -1,000 | 0.05% | 86,580 |
| 2024-09-25 | 2024-09-23 | 0.250 | 334,000 | -1,000 | 0.05% | 83,500 |
| 2024-09-17 | 2024-09-13 | 0.260 | 335,000 | -1,000 | 0.05% | 87,100 |
| 2024-09-11 | 2024-09-09 | 0.250 | 336,000 | -1,000 | 0.05% | 84,000 |
| 2024-09-10 | 2024-09-05 | 0.248 | 337,000 | -1,000 | 0.05% | 83,576 |
| 2024-09-09 | 2024-09-04 | 0.255 | 338,000 | -1,000 | 0.05% | 86,190 |
| 2024-09-05 | 2024-09-03 | 0.260 | 339,000 | -1,000 | 0.05% | 88,140 |
| 2024-08-05 | 2024-08-01 | 0.280 | 340,000 | -1,000 | 0.05% | 95,200 |
| 2024-05-31 | 2024-05-29 | 0.325 | 341,000 | -1,000 | 0.05% | 110,825 |
| 2024-05-28 | 2024-05-24 | 0.330 | 342,000 | -1,000 | 0.05% | 112,860 |
| 2024-05-27 | 2024-05-23 | 0.315 | 343,000 | -1,000 | 0.05% | 108,045 |
| 2024-05-09 | 2024-05-07 | 0.320 | 344,000 | -1,000 | 0.05% | 110,080 |
| 2024-05-06 | 2024-05-02 | 0.325 | 345,000 | -1,000 | 0.05% | 112,125 |
| 2024-04-08 | 2024-04-03 | 0.325 | 346,000 | -2,000 | 0.05% | 112,450 |
| 2024-04-05 | 2024-04-02 | 0.350 | 348,000 | -3,000 | 0.05% | 121,800 |
| 2024-04-02 | 2024-03-27 | 0.345 | 351,000 | -1,000 | 0.05% | 121,095 |
| 2024-03-28 | 2024-03-26 | 0.365 | 352,000 | -2,000 | 0.05% | 128,480 |
| 2024-03-21 | 2024-03-19 | 0.330 | 354,000 | -1,000 | 0.05% | 116,820 |
| 2023-12-15 | 2023-12-13 | 0.340 | 355,000 | +1,000 | 0.05% | 120,700 |
| 2023-12-01 | 2023-11-29 | 0.345 | 354,000 | -1,000 | 0.05% | 122,130 |
| 2023-11-29 | 2023-11-27 | 0.335 | 355,000 | -1,000 | 0.05% | 118,925 |
| 2023-11-27 | 2023-11-23 | 0.350 | 356,000 | -1,000 | 0.05% | 124,600 |
| 2023-11-23 | 2023-11-21 | 0.350 | 357,000 | -1,000 | 0.05% | 124,950 |
| 2023-11-06 | 2023-11-02 | 0.375 | 358,000 | -1,000 | 0.05% | 134,250 |
| 2023-10-06 | 2023-10-04 | 0.450 | 359,000 | -1,000 | 0.05% | 161,550 |
| 2023-10-05 | 2023-10-03 | 0.440 | 360,000 | -1,000 | 0.05% | 158,400 |
| 2023-10-04 | 2023-09-29 | 0.440 | 361,000 | -1,000 | 0.05% | 158,840 |
| 2023-10-03 | 2023-09-28 | 0.440 | 362,000 | -1,000 | 0.05% | 159,280 |
| 2023-09-29 | 2023-09-27 | 0.440 | 363,000 | -1,000 | 0.05% | 159,720 |
| 2023-09-28 | 2023-09-26 | 0.440 | 364,000 | -1,000 | 0.05% | 160,160 |
| 2023-09-27 | 2023-09-25 | 0.445 | 365,000 | -1,000 | 0.05% | 162,425 |
| 2023-09-26 | 2023-09-22 | 0.440 | 366,000 | -1,000 | 0.05% | 161,040 |
| 2023-09-25 | 2023-09-21 | 0.440 | 367,000 | -1,000 | 0.06% | 161,480 |
| 2023-09-22 | 2023-09-20 | 0.440 | 368,000 | -1,000 | 0.06% | 161,920 |
| 2023-09-21 | 2023-09-19 | 0.440 | 369,000 | -1,000 | 0.06% | 162,360 |
| 2023-09-20 | 2023-09-18 | 0.440 | 370,000 | -1,000 | 0.06% | 162,800 |
| 2023-09-19 | 2023-09-15 | 0.440 | 371,000 | -1,000 | 0.06% | 163,240 |
| 2023-09-18 | 2023-09-14 | 0.455 | 372,000 | -1,000 | 0.06% | 169,260 |
| 2023-09-15 | 2023-09-13 | 0.440 | 373,000 | -1,000 | 0.06% | 164,120 |
| 2023-09-14 | 2023-09-12 | 0.440 | 374,000 | -1,000 | 0.06% | 164,560 |
| 2023-09-13 | 2023-09-11 | 0.440 | 375,000 | -1,000 | 0.06% | 165,000 |
| 2023-09-12 | 2023-09-07 | 0.460 | 376,000 | -1,000 | 0.06% | 172,960 |
| 2023-09-11 | 2023-09-06 | 0.450 | 377,000 | -1,000 | 0.06% | 169,650 |
| 2023-09-07 | 2023-09-05 | 0.460 | 378,000 | -1,000 | 0.06% | 173,880 |
| 2023-09-06 | 2023-09-04 | 0.460 | 379,000 | -1,000 | 0.06% | 174,340 |
| 2023-09-05 | 2023-08-31 | 0.440 | 380,000 | +1,000 | 0.06% | 167,200 |
| 2023-08-24 | 2023-08-22 | 0.440 | 379,000 | +1,000 | 0.06% | 166,760 |
| 2023-08-23 | 2023-08-21 | 0.440 | 378,000 | +1,000 | 0.06% | 166,320 |
| 2023-08-22 | 2023-08-18 | 0.430 | 377,000 | +2,000 | 0.06% | 162,110 |
| 2023-08-21 | 2023-08-17 | 0.440 | 375,000 | +2,000 | 0.06% | 165,000 |
| 2023-08-18 | 2023-08-16 | 0.450 | 373,000 | +2,000 | 0.06% | 167,850 |
| 2023-08-17 | 2023-08-15 | 0.470 | 371,000 | +3,000 | 0.06% | 174,370 |
| 2023-08-16 | 2023-08-14 | 0.460 | 368,000 | +3,000 | 0.06% | 169,280 |
| 2023-08-15 | 2023-08-11 | 0.440 | 365,000 | +2,000 | 0.05% | 160,600 |
| 2023-08-14 | 2023-08-10 | 0.460 | 363,000 | +2,000 | 0.05% | 166,980 |
| 2023-08-11 | 2023-08-09 | 0.420 | 361,000 | +2,000 | 0.05% | 151,620 |
| 2023-08-10 | 2023-08-08 | 0.405 | 359,000 | +2,000 | 0.05% | 145,395 |
| 2023-08-09 | 2023-08-07 | 0.340 | 357,000 | +1,000 | 0.05% | 121,380 |
| 2023-08-08 | 2023-08-04 | 0.330 | 356,000 | -1,000 | 0.05% | 117,480 |
| 2023-08-02 | 2023-07-31 | 0.335 | 357,000 | -1,000 | 0.05% | 119,595 |
| 2023-07-31 | 2023-07-27 | 0.345 | 358,000 | +1,000 | 0.05% | 123,510 |
| 2023-07-25 | 2023-07-21 | 0.295 | 357,000 | -1,000 | 0.05% | 105,315 |
| 2023-07-18 | 2023-07-13 | 0.315 | 358,000 | +1,000 | 0.05% | 112,770 |
| 2023-07-12 | 2023-07-10 | 0.320 | 357,000 | -1,000 | 0.05% | 114,240 |
| 2023-07-11 | 2023-07-07 | 0.305 | 358,000 | -1,000 | 0.05% | 109,190 |
| 2023-07-07 | 2023-07-05 | 0.320 | 359,000 | -1,000 | 0.05% | 114,880 |
| 2023-07-06 | 2023-07-04 | 0.325 | 360,000 | -1,000 | 0.05% | 117,000 |
| 2023-06-29 | 2023-06-27 | 0.335 | 361,000 | -1,000 | 0.05% | 120,935 |
| 2023-06-28 | 2023-06-26 | 0.335 | 362,000 | -1,000 | 0.05% | 121,270 |
| 2023-06-27 | 2023-06-23 | 0.345 | 363,000 | -1,000 | 0.05% | 125,235 |
| 2023-06-13 | 2023-06-09 | 0.350 | 364,000 | +1,000 | 0.05% | 127,400 |
| 2023-06-12 | 2023-06-08 | 0.350 | 363,000 | +1,000 | 0.05% | 127,050 |
| 2023-06-09 | 2023-06-07 | 0.320 | 362,000 | +1,000 | 0.05% | 115,840 |
| 2023-06-08 | 2023-06-06 | 0.335 | 361,000 | +1,000 | 0.05% | 120,935 |
| 2023-06-07 | 2023-06-05 | 0.345 | 360,000 | +2,000 | 0.05% | 124,200 |
| 2023-06-06 | 2023-06-02 | 0.360 | 358,000 | +1,000 | 0.05% | 128,880 |
| 2023-06-02 | 2023-05-31 | 0.360 | 357,000 | -2,000 | 0.05% | 128,520 |
| 2023-06-01 | 2023-05-30 | 0.340 | 359,000 | -3,000 | 0.05% | 122,060 |
| 2023-05-30 | 2023-05-25 | 0.335 | 362,000 | -3,000 | 0.05% | 121,270 |
| 2023-05-29 | 2023-05-24 | 0.335 | 365,000 | -3,000 | 0.05% | 122,275 |
| 2023-05-25 | 2023-05-23 | 0.578 | 368,000 | -3,000 | 0.06% | 212,671 |
| 2023-05-24 | 2023-05-22 | 0.578 | 371,000 | +86,250 | 0.06% | 214,405 |
| 2023-05-23 | 2023-05-19 | 0.584 | 284,750 | -2,284 | 0.06% | 166,430 |
| 2023-05-22 | 2023-05-18 | 0.591 | 287,034 | -2,284 | 0.06% | 169,650 |
| 2023-05-19 | 2023-05-17 | 0.578 | 289,318 | -2,284 | 0.06% | 167,200 |
| 2023-05-18 | 2023-05-16 | 0.578 | 291,602 | -2,284 | 0.06% | 168,520 |
| 2023-05-17 | 2023-05-15 | 0.578 | 293,886 | -2,284 | 0.06% | 169,840 |
| 2023-05-16 | 2023-05-12 | 0.598 | 296,170 | -1,523 | 0.06% | 176,995 |
| 2023-05-15 | 2023-05-11 | 0.584 | 297,693 | -1,523 | 0.06% | 173,995 |
| 2023-05-12 | 2023-05-10 | 0.584 | 299,216 | -1,523 | 0.06% | 174,885 |
| 2023-05-11 | 2023-05-09 | 0.584 | 300,739 | -1,522 | 0.06% | 175,775 |
| 2023-05-10 | 2023-05-08 | 0.584 | 302,261 | -1,523 | 0.06% | 176,665 |
| 2023-05-09 | 2023-05-05 | 0.578 | 303,784 | -1,523 | 0.06% | 175,560 |
| 2023-05-08 | 2023-05-04 | 0.565 | 305,307 | -1,523 | 0.06% | 172,430 |
| 2023-05-05 | 2023-05-03 | 0.584 | 306,830 | -761 | 0.06% | 179,335 |
| 2023-05-04 | 2023-05-02 | 0.552 | 307,591 | -761 | 0.06% | 169,680 |
| 2023-05-03 | 2023-04-28 | 0.479 | 308,352 | -762 | 0.06% | 147,825 |
| 2023-05-02 | 2023-04-27 | 0.447 | 309,114 | -761 | 0.06% | 138,040 |
| 2023-04-28 | 2023-04-26 | 0.466 | 309,875 | -761 | 0.06% | 144,485 |
| 2023-04-27 | 2023-04-25 | 0.460 | 310,636 | -762 | 0.06% | 142,800 |
| 2023-04-26 | 2023-04-24 | 0.479 | 311,398 | -761 | 0.06% | 149,285 |
| 2023-04-25 | 2023-04-21 | 0.473 | 312,159 | -761 | 0.06% | 147,600 |
| 2023-04-21 | 2023-04-19 | 0.493 | 312,920 | -762 | 0.06% | 154,125 |
| 2023-04-19 | 2023-04-17 | 0.460 | 313,682 | -761 | 0.06% | 144,200 |
| 2023-04-18 | 2023-04-14 | 0.427 | 314,443 | -762 | 0.06% | 134,225 |
| 2023-04-17 | 2023-04-13 | 0.460 | 315,205 | -761 | 0.06% | 144,900 |
| 2023-04-14 | 2023-04-12 | 0.447 | 315,966 | -761 | 0.06% | 141,100 |
| 2023-04-13 | 2023-04-11 | 0.447 | 316,727 | -762 | 0.06% | 141,440 |
| 2023-04-11 | 2023-04-04 | 0.427 | 317,489 | -761 | 0.06% | 135,525 |
| 2023-03-30 | 2023-03-28 | 0.433 | 318,250 | -761 | 0.06% | 137,940 |
| 2023-03-28 | 2023-03-24 | 0.420 | 319,011 | -762 | 0.06% | 134,080 |
| 2023-03-27 | 2023-03-23 | 0.420 | 319,773 | -761 | 0.06% | 134,400 |
| 2023-03-23 | 2023-03-21 | 0.414 | 320,534 | -761 | 0.06% | 132,615 |
| 2023-03-21 | 2023-03-17 | 0.433 | 321,295 | -762 | 0.06% | 139,260 |
| 2023-03-20 | 2023-03-16 | 0.447 | 322,057 | -761 | 0.06% | 143,820 |
| 2023-03-17 | 2023-03-15 | 0.440 | 322,818 | -762 | 0.06% | 142,040 |
| 2023-03-14 | 2023-03-10 | 0.440 | 323,580 | -761 | 0.06% | 142,375 |
| 2023-03-10 | 2023-03-08 | 0.460 | 324,341 | -761 | 0.06% | 149,100 |
| 2023-03-08 | 2023-03-06 | 0.453 | 325,102 | -762 | 0.06% | 147,315 |
| 2023-03-07 | 2023-03-03 | 0.440 | 325,864 | -761 | 0.06% | 143,380 |
| 2023-02-27 | 2023-02-23 | 0.486 | 326,625 | -761 | 0.06% | 158,730 |
| 2023-02-24 | 2023-02-22 | 0.466 | 327,386 | -762 | 0.06% | 152,650 |
| 2023-02-23 | 2023-02-21 | 0.486 | 328,148 | -761 | 0.06% | 159,470 |
| 2023-02-17 | 2023-02-15 | 0.466 | 328,909 | -761 | 0.06% | 153,360 |
| 2023-02-16 | 2023-02-14 | 0.453 | 329,670 | -762 | 0.06% | 149,385 |
| 2023-02-13 | 2023-02-09 | 0.460 | 330,432 | -761 | 0.07% | 151,900 |
| 2023-02-10 | 2023-02-08 | 0.473 | 331,193 | -762 | 0.07% | 156,600 |
| 2023-02-02 | 2023-01-31 | 0.433 | 331,955 | -761 | 0.07% | 143,880 |
| 2023-02-01 | 2023-01-30 | 0.433 | 332,716 | -761 | 0.07% | 144,210 |
| 2023-01-30 | 2023-01-26 | 0.433 | 333,477 | -762 | 0.07% | 144,540 |
| 2023-01-26 | 2023-01-19 | 0.407 | 334,239 | -761 | 0.07% | 136,090 |
| 2023-01-20 | 2023-01-18 | 0.407 | 335,000 | -761 | 0.07% | 136,400 |
| 2023-01-19 | 2023-01-17 | 0.414 | 335,761 | +761 | 0.07% | 138,915 |
| 2023-01-18 | 2023-01-16 | 0.407 | 335,000 | +761 | 0.07% | 136,400 |
| 2023-01-17 | 2023-01-13 | 0.407 | 334,239 | +762 | 0.07% | 136,090 |
| 2023-01-10 | 2023-01-06 | 0.381 | 333,477 | -762 | 0.07% | 127,020 |
| 2023-01-06 | 2023-01-04 | 0.394 | 334,239 | -761 | 0.07% | 131,700 |
| 2023-01-04 | 2022-12-30 | 0.387 | 335,000 | +1,523 | 0.07% | 129,800 |
| 2023-01-03 | 2022-12-29 | 0.394 | 333,477 | +1,522 | 0.07% | 131,400 |
| 2022-12-30 | 2022-12-28 | 0.387 | 331,955 | +1,523 | 0.07% | 128,620 |
| 2022-12-29 | 2022-12-23 | 0.427 | 330,432 | +1,523 | 0.07% | 141,050 |
| 2022-12-28 | 2022-12-22 | 0.407 | 328,909 | +1,523 | 0.06% | 133,920 |
| 2022-12-23 | 2022-12-21 | 0.414 | 327,386 | +1,522 | 0.06% | 135,450 |
| 2022-12-22 | 2022-12-20 | 0.420 | 325,864 | +1,523 | 0.06% | 136,960 |
| 2022-12-21 | 2022-12-19 | 0.447 | 324,341 | +761 | 0.06% | 144,840 |
| 2022-12-16 | 2022-12-14 | 0.407 | 323,580 | +1,523 | 0.06% | 131,750 |
| 2022-12-15 | 2022-12-13 | 0.381 | 322,057 | +762 | 0.06% | 122,670 |
| 2022-12-14 | 2022-12-12 | 0.381 | 321,295 | +761 | 0.06% | 122,380 |
| 2022-12-02 | 2022-11-30 | 0.361 | 320,534 | -3,046 | 0.06% | 115,775 |
| 2022-11-30 | 2022-11-28 | 0.348 | 323,580 | -3,045 | 0.06% | 112,625 |
| 2022-11-25 | 2022-11-23 | 0.368 | 326,625 | -3,045 | 0.06% | 120,120 |
| 2022-11-22 | 2022-11-18 | 0.335 | 329,670 | -3,046 | 0.06% | 110,415 |
| 2022-11-21 | 2022-11-17 | 0.318 | 332,716 | -3,807 | 0.07% | 105,754 |
| 2022-11-18 | 2022-11-16 | 0.341 | 336,523 | -3,045 | 0.07% | 114,920 |
| 2022-11-16 | 2022-11-14 | 0.322 | 339,568 | +761 | 0.07% | 109,270 |
| 2022-11-15 | 2022-11-11 | 0.315 | 338,807 | +1,523 | 0.07% | 106,800 |
| 2022-11-14 | 2022-11-10 | 0.315 | 337,284 | +761 | 0.07% | 106,320 |
| 2022-11-11 | 2022-11-09 | 0.296 | 336,523 | +1,523 | 0.07% | 99,450 |
| 2022-10-27 | 2022-10-25 | 0.320 | 335,000 | -2,284 | 0.07% | 107,360 |
| 2022-10-20 | 2022-10-18 | 0.335 | 337,284 | -2,284 | 0.07% | 112,965 |
| 2022-10-18 | 2022-10-14 | 0.341 | 339,568 | -2,284 | 0.07% | 115,960 |
| 2022-10-17 | 2022-10-13 | 0.341 | 341,852 | -2,284 | 0.07% | 116,740 |
| 2022-10-14 | 2022-10-12 | 0.341 | 344,136 | +761 | 0.07% | 117,520 |
| 2022-10-13 | 2022-10-11 | 0.348 | 343,375 | +761 | 0.07% | 119,515 |
| 2022-10-07 | 2022-10-05 | 0.348 | 342,614 | +762 | 0.07% | 119,250 |
| 2022-10-06 | 2022-10-03 | 0.341 | 341,852 | +761 | 0.07% | 116,740 |
| 2022-09-28 | 2022-09-26 | 0.374 | 341,091 | -3,045 | 0.07% | 127,680 |
| 2022-09-23 | 2022-09-21 | 0.387 | 344,136 | +761 | 0.07% | 133,340 |
| 2022-09-22 | 2022-09-20 | 0.387 | 343,375 | -2,284 | 0.07% | 133,045 |
| 2022-09-21 | 2022-09-19 | 0.387 | 345,659 | -3,046 | 0.07% | 133,930 |
| 2022-09-20 | 2022-09-16 | 0.387 | 348,705 | -3,045 | 0.07% | 135,110 |
| 2022-09-19 | 2022-09-15 | 0.394 | 351,750 | -3,045 | 0.07% | 138,600 |
| 2022-09-09 | 2022-09-07 | 0.387 | 354,795 | +761 | 0.07% | 137,470 |
| 2022-09-08 | 2022-09-06 | 0.387 | 354,034 | +761 | 0.07% | 137,175 |
| 2022-09-05 | 2022-09-01 | 0.387 | 353,273 | +762 | 0.07% | 136,880 |
| 2022-09-02 | 2022-08-31 | 0.387 | 352,511 | +761 | 0.07% | 136,585 |
| 2022-08-30 | 2022-08-26 | 0.394 | 351,750 | +761 | 0.07% | 138,600 |
| 2022-08-29 | 2022-08-25 | 0.374 | 350,989 | +762 | 0.07% | 131,385 |
| 2022-08-26 | 2022-08-24 | 0.368 | 350,227 | +761 | 0.07% | 128,800 |
| 2022-08-25 | 2022-08-23 | 0.381 | 349,466 | +1,523 | 0.07% | 133,110 |
| 2022-07-25 | 2022-07-21 | 0.420 | 347,943 | +761 | 0.07% | 146,240 |
| 2022-07-22 | 2022-07-20 | 0.407 | 347,182 | +1,523 | 0.07% | 141,360 |
| 2022-07-21 | 2022-07-19 | 0.394 | 345,659 | +3,045 | 0.07% | 136,200 |
| 2022-07-20 | 2022-07-18 | 0.401 | 342,614 | +3,046 | 0.07% | 137,250 |
| 2022-07-19 | 2022-07-15 | 0.381 | 339,568 | +2,284 | 0.07% | 129,340 |
| 2022-07-18 | 2022-07-14 | 0.387 | 337,284 | +3,045 | 0.07% | 130,685 |
| 2022-07-15 | 2022-07-13 | 0.394 | 334,239 | +3,046 | 0.07% | 131,700 |
| 2022-07-14 | 2022-07-12 | 0.414 | 331,193 | +3,807 | 0.07% | 137,025 |
| 2022-07-13 | 2022-07-11 | 0.433 | 327,386 | +4,568 | 0.06% | 141,900 |
| 2022-07-12 | 2022-07-08 | 0.427 | 322,818 | +3,807 | 0.06% | 137,800 |
| 2022-07-11 | 2022-07-07 | 0.427 | 319,011 | +4,568 | 0.06% | 136,175 |
| 2022-07-08 | 2022-07-06 | 0.433 | 314,443 | +5,329 | 0.06% | 136,290 |
| 2022-06-30 | 2022-06-28 | 0.447 | 309,114 | +12,182 | 0.06% | 138,040 |
| 2022-06-29 | 2022-06-27 | 0.447 | 296,932 | +6,852 | 0.06% | 132,600 |
| 2022-06-23 | 2022-06-21 | 0.453 | 290,080 | +6,853 | 0.06% | 131,445 |
| 2022-06-22 | 2022-06-20 | 0.466 | 283,227 | +10,659 | 0.06% | 132,060 |
| 2022-06-14 | 2022-06-10 | 0.466 | 272,568 | +14,466 | 0.05% | 127,090 |
| 2022-06-13 | 2022-06-09 | 0.460 | 258,102 | +6,852 | 0.05% | 118,650 |
| 2022-06-08 | 2022-06-06 | 0.473 | 251,250 | +12,182 | 0.05% | 118,800 |
| 2022-06-06 | 2022-06-01 | 0.473 | 239,068 | +6,091 | 0.05% | 113,040 |
| 2022-04-25 | 2022-04-21 | 0.479 | 232,977 | +9,136 | 0.05% | 111,690 |
| 2022-04-20 | 2022-04-14 | 0.486 | 223,841 | +3,807 | 0.04% | 108,780 |
| 2022-04-14 | 2022-04-12 | 0.486 | 220,034 | +3,807 | 0.04% | 106,930 |
| 2022-04-11 | 2022-04-07 | 0.479 | 216,227 | +3,807 | 0.04% | 103,660 |
| 2022-04-08 | 2022-04-06 | 0.493 | 212,420 | +3,045 | 0.04% | 104,625 |
| 2022-04-07 | 2022-04-04 | 0.486 | 209,375 | +6,852 | 0.04% | 101,750 |
| 2022-04-06 | 2022-04-01 | 0.493 | 202,523 | +6,853 | 0.04% | 99,750 |
| 2022-04-04 | 2022-03-31 | 0.493 | 195,670 | +3,806 | 0.04% | 96,375 |
| 2022-04-01 | 2022-03-30 | 0.479 | 191,864 | +3,807 | 0.04% | 91,980 |
| 2022-03-31 | 2022-03-29 | 0.466 | 188,057 | +3,807 | 0.04% | 87,685 |
| 2022-03-30 | 2022-03-28 | 0.479 | 184,250 | +3,045 | 0.04% | 88,330 |
| 2022-03-29 | 2022-03-25 | 0.486 | 181,205 | +3,046 | 0.04% | 88,060 |
| 2022-03-24 | 2022-03-22 | 0.479 | 178,159 | +3,045 | 0.04% | 85,410 |
| 2022-03-23 | 2022-03-21 | 0.499 | 175,114 | +3,046 | 0.03% | 87,400 |
| 2022-03-16 | 2022-03-14 | 0.499 | 172,068 | +3,045 | 0.03% | 85,880 |
| 2022-03-15 | 2022-03-11 | 0.499 | 169,023 | +3,046 | 0.03% | 84,360 |
| 2022-03-14 | 2022-03-10 | 0.493 | 165,977 | +5,329 | 0.03% | 81,750 |
| 2022-03-11 | 2022-03-09 | 0.473 | 160,648 | +5,330 | 0.03% | 75,960 |
| 2022-03-07 | 2022-03-03 | 0.499 | 155,318 | +9,898 | 0.03% | 77,520 |
| 2022-03-01 | 2022-02-25 | 0.512 | 145,420 | +2,284 | 0.03% | 74,490 |
| 2022-02-25 | 2022-02-23 | 0.506 | 143,136 | +9,136 | 0.03% | 72,380 |
| 2022-02-23 | 2022-02-21 | 0.519 | 134,000 | +3,807 | 0.03% | 69,520 |
| 2022-02-22 | 2022-02-18 | 0.525 | 130,193 | +4,568 | 0.03% | 68,400 |
| 2022-02-18 | 2022-02-16 | 0.525 | 125,625 | +3,807 | 0.02% | 66,000 |
| 2022-02-17 | 2022-02-15 | 0.532 | 121,818 | -82,989 | 0.02% | 64,800 |
| 2022-02-16 | 2022-02-14 | 0.532 | 204,807 | +86,796 | 0.04% | 108,945 |
| 2022-02-15 | 2022-02-11 | 0.552 | 118,011 | +3,806 | 0.02% | 65,100 |
| 2022-02-04 | 2022-01-27 | 0.565 | 114,205 | +5,330 | 0.02% | 64,500 |
| 2022-01-27 | 2022-01-25 | 0.584 | 108,875 | +4,568 | 0.02% | 63,635 |
| 2022-01-26 | 2022-01-24 | 0.578 | 104,307 | +5,330 | 0.02% | 60,280 |
| 2022-01-24 | 2022-01-20 | 0.565 | 98,977 | +2,284 | 0.02% | 55,900 |
| 2022-01-21 | 2022-01-19 | 0.565 | 96,693 | +2,284 | 0.02% | 54,610 |
| 2022-01-20 | 2022-01-18 | 0.571 | 94,409 | +1,523 | 0.02% | 53,940 |
| 2022-01-19 | 2022-01-17 | 0.578 | 92,886 | +1,522 | 0.02% | 53,680 |
| 2022-01-18 | 2022-01-14 | 0.578 | 91,364 | +1,523 | 0.02% | 52,800 |
| 2022-01-14 | 2022-01-12 | 0.584 | 89,841 | +761 | 0.02% | 52,510 |
| 2022-01-12 | 2022-01-10 | 0.571 | 89,080 | +762 | 0.02% | 50,895 |
| 2022-01-11 | 2022-01-07 | 0.578 | 88,318 | +761 | 0.02% | 51,040 |
| 2022-01-03 | 2021-12-29 | 0.611 | 87,557 | +762 | 0.02% | 53,475 |
| 2021-12-30 | 2021-12-28 | 0.611 | 86,795 | +761 | 0.02% | 53,010 |
| 2021-12-29 | 2021-12-24 | 0.598 | 86,034 | +761 | 0.02% | 51,415 |
| 2021-07-27 | 2021-07-23 | 0.906 | 85,273 | +1,523 | 0.02% | 77,280 |
| 2021-07-26 | 2021-07-22 | 0.919 | 83,750 | +761 | 0.02% | 77,000 |
| 2021-07-23 | 2021-07-21 | 0.933 | 82,989 | +762 | 0.02% | 77,390 |
| 2021-07-07 | 2021-07-05 | 0.959 | 82,227 | +761 | 0.02% | 78,840 |
| 2021-06-30 | 2021-06-28 | 0.946 | 81,466 | +761 | 0.02% | 77,040 |
| 2021-06-16 | 2021-06-11 | 1.051 | 80,705 | +762 | 0.02% | 84,800 |
| 2021-06-15 | 2021-06-10 | 1.077 | 79,943 | +761 | 0.02% | 86,100 |
| 2021-06-11 | 2021-06-09 | 1.077 | 79,182 | +762 | 0.02% | 85,280 |
| 2021-06-10 | 2021-06-08 | 0.933 | 78,420 | +761 | 0.02% | 73,130 |
| 2021-06-09 | 2021-06-07 | 0.933 | 77,659 | +761 | 0.02% | 72,420 |
| 2021-06-08 | 2021-06-04 | 0.998 | 76,898 | +1,523 | 0.02% | 76,760 |
| 2021-06-07 | 2021-06-03 | 0.998 | 75,375 | +761 | 0.01% | 75,240 |
| 2021-06-04 | 2021-06-02 | 0.998 | 74,614 | +762 | 0.01% | 74,480 |
| 2021-06-02 | 2021-05-31 | 0.998 | 73,852 | +1,522 | 0.01% | 73,720 |
| 2021-05-28 | 2021-05-26 | 0.985 | 72,330 | +6,853 | 0.01% | 71,250 |
| 2021-05-27 | 2021-05-25 | 0.985 | 65,477 | +5,329 | 0.01% | 64,500 |
| 2021-05-26 | 2021-05-24 | 0.985 | 60,148 | +8,375 | 0.01% | 59,250 |
| 2021-05-25 | 2021-05-21 | 0.998 | 51,773 | +5,330 | 0.01% | 51,680 |
| 2021-05-24 | 2021-05-20 | 1.024 | 46,443 | +4,568 | 0.01% | 47,580 |
| 2021-05-21 | 2021-05-18 | 1.024 | 41,875 | +6,091 | 0.01% | 42,900 |
| 2021-05-20 | 2021-05-17 | 1.011 | 35,784 | +6,852 | 0.01% | 36,190 |
| 2021-05-18 | 2021-05-14 | 1.011 | 28,932 | +6,852 | 0.01% | 29,260 |
| 2021-05-14 | 2021-05-12 | 1.038 | 22,080 | +3,046 | 0.00% | 22,910 |
| 2021-05-13 | 2021-05-11 | 1.064 | 19,034 | +1,523 | 0.00% | 20,250 |
| 2021-05-12 | 2021-05-10 | 1.011 | 17,511 | +761 | 0.00% | 17,710 |
| 2021-05-11 | 2021-05-07 | 0.959 | 16,750 | +1,523 | 0.00% | 16,060 |
| 2021-05-10 | 2021-05-06 | 0.959 | 15,227 | +1,522 | 0.00% | 14,600 |
| 2021-05-07 | 2021-05-05 | 0.998 | 13,705 | +1,523 | 0.00% | 13,680 |
| 2021-05-06 | 2021-05-04 | 0.946 | 12,182 | +1,523 | 0.00% | 11,520 |
| 2021-05-05 | 2021-05-03 | 1.011 | 10,659 | +1,523 | 0.00% | 10,780 |
| 2021-05-04 | 2021-04-30 | 1.077 | 9,136 | +1,522 | 0.00% | 9,840 |
| 2021-04-26 | 2021-04-22 | 0.919 | 7,614 | +762 | 0.00% | 7,000 |
| 2021-04-22 | 2021-04-20 | 0.906 | 6,852 | +761 | 0.00% | 6,210 |
| 2021-04-21 | 2021-04-19 | 0.906 | 6,091 | +761 | 0.00% | 5,520 |
| 2021-04-20 | 2021-04-16 | 0.880 | 5,330 | +762 | 0.00% | 4,690 |
| 2021-04-19 | 2021-04-15 | 0.919 | 4,568 | +761 | 0.00% | 4,200 |
| 2021-04-15 | 2021-04-13 | 0.893 | 3,807 | +762 | 0.00% | 3,400 |
| 2021-04-14 | 2021-04-12 | 0.906 | 3,045 | +761 | 0.00% | 2,760 |
| 2021-04-08 | 2021-04-01 | 0.906 | 2,284 | +761 | 0.00% | 2,070 |
| 2021-04-07 | 2021-03-31 | 0.919 | 1,523 | +762 | 0.00% | 1,400 |
| 2021-04-01 | 2021-03-30 | 0.919 | 761 | +761 | 0.00% | 700 |
| 2020-10-23 | 2020-10-21 | 1.405 | 0 | -1,400,148 | ||
| 2020-10-22 | 2020-10-20 | 1.248 | 1,400,148 | -105,068 | 0.28% | 1,747,050 |
| 2020-10-21 | 2020-10-19 | 1.248 | 1,505,216 | -168,261 | 0.30% | 1,878,150 |
| 2020-10-20 | 2020-10-16 | 1.287 | 1,673,477 | -146,943 | 0.33% | 2,154,040 |
| 2020-10-19 | 2020-10-15 | 1.287 | 1,820,420 | -324,341 | 0.36% | 2,343,179 |
| 2020-10-16 | 2020-10-14 | 1.261 | 2,144,761 | -6,091 | 0.42% | 2,704,320 |
| 2020-10-15 | 2020-10-12 | 1.248 | 2,150,852 | -3,807 | 0.42% | 2,683,750 |
| 2020-10-14 | 2020-10-09 | 1.274 | 2,154,659 | -1,523 | 0.42% | 2,745,100 |
| 2020-10-12 | 2020-10-08 | 1.274 | 2,156,182 | -761 | 0.42% | 2,747,040 |
| 2020-10-09 | 2020-10-07 | 1.327 | 2,156,943 | -1,523 | 0.42% | 2,861,330 |
| 2020-10-08 | 2020-10-06 | 1.300 | 2,158,466 | -12,182 | 0.43% | 2,806,650 |
| 2020-10-07 | 2020-10-05 | 1.221 | 2,170,648 | +57,864 | 0.43% | 2,651,430 |
| 2020-09-29 | 2020-09-25 | 1.353 | 2,112,784 | -171,307 | 0.42% | 2,858,250 |
| 2020-09-24 | 2020-09-22 | 1.432 | 2,284,091 | -167,500 | 0.45% | 3,270,000 |
| 2020-09-23 | 2020-09-21 | 1.392 | 2,451,591 | -705,784 | 0.48% | 3,413,200 |
| 2020-09-11 | 2020-09-09 | 1.602 | 3,157,375 | -101,261 | 0.62% | 5,059,340 |
| 2020-09-10 | 2020-09-08 | 1.642 | 3,258,636 | -74,614 | 0.64% | 5,349,999 |
| 2020-09-09 | 2020-09-07 | 1.576 | 3,333,250 | -92,886 | 0.66% | 5,253,600 |
| 2020-08-18 | 2020-08-14 | 1.891 | 3,426,136 | -1,125,296 | 0.67% | 6,479,999 |
| 2020-08-11 | 2020-08-07 | 2.233 | 4,551,432 | +102,023 | 0.90% | 10,162,600 |
| 2020-08-10 | 2020-08-06 | 2.430 | 4,449,409 | 0.88% | 10,811,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy