History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 420,000 | +0 | 0.06% | 109,200 |
| 2025-10-13 | 2025-10-09 | 0.275 | 420,000 | +0 | 0.06% | 115,500 |
| 2025-10-10 | 2025-10-08 | 0.260 | 420,000 | +0 | 0.06% | 109,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 420,000 | +0 | 0.06% | 109,200 |
| 2025-10-08 | 2025-10-03 | 0.260 | 420,000 | +0 | 0.06% | 109,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 420,000 | +2,000 | 0.06% | 109,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 418,000 | -6,000 | 0.06% | 112,860 |
| 2025-10-02 | 2025-09-29 | 0.280 | 424,000 | +6,000 | 0.06% | 118,720 |
| 2025-09-22 | 2025-09-18 | 0.280 | 418,000 | -75,000 | 0.06% | 117,040 |
| 2025-09-19 | 2025-09-17 | 0.265 | 493,000 | -2,000 | 0.07% | 130,645 |
| 2025-09-15 | 2025-09-11 | 0.260 | 495,000 | +2,000 | 0.07% | 128,700 |
| 2025-09-12 | 2025-09-10 | 0.260 | 493,000 | +17,000 | 0.07% | 128,180 |
| 2025-09-10 | 2025-09-08 | 0.260 | 476,000 | +2,000 | 0.07% | 123,760 |
| 2025-09-08 | 2025-09-04 | 0.270 | 474,000 | +51,000 | 0.07% | 127,980 |
| 2025-09-01 | 2025-08-28 | 0.270 | 423,000 | +2,000 | 0.06% | 114,210 |
| 2025-08-27 | 2025-08-25 | 0.270 | 421,000 | +1,000 | 0.06% | 113,670 |
| 2025-08-26 | 2025-08-22 | 0.275 | 420,000 | -40,000 | 0.06% | 115,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 460,000 | -48,000 | 0.07% | 128,800 |
| 2025-08-15 | 2025-08-13 | 0.275 | 508,000 | +57,000 | 0.08% | 139,700 |
| 2025-08-14 | 2025-08-12 | 0.285 | 451,000 | -2,000 | 0.07% | 128,535 |
| 2025-08-12 | 2025-08-08 | 0.265 | 453,000 | -8,000 | 0.07% | 120,045 |
| 2025-08-08 | 2025-08-06 | 0.265 | 461,000 | +5,000 | 0.07% | 122,165 |
| 2025-08-07 | 2025-08-05 | 0.275 | 456,000 | -13,000 | 0.07% | 125,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 469,000 | -20,000 | 0.07% | 131,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 489,000 | +29,000 | 0.07% | 136,920 |
| 2025-07-29 | 2025-07-25 | 0.265 | 460,000 | -1,000 | 0.07% | 121,900 |
| 2025-07-28 | 2025-07-24 | 0.270 | 461,000 | +1,000 | 0.07% | 124,470 |
| 2025-07-24 | 2025-07-22 | 0.255 | 460,000 | +28,000 | 0.07% | 117,300 |
| 2025-07-23 | 2025-07-21 | 0.250 | 432,000 | +1,000 | 0.06% | 108,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 431,000 | -17,000 | 0.06% | 112,060 |
| 2025-07-21 | 2025-07-17 | 0.250 | 448,000 | -1,000 | 0.07% | 112,000 |
| 2025-07-18 | 2025-07-16 | 0.249 | 449,000 | -1,000 | 0.07% | 111,801 |
| 2025-07-16 | 2025-07-14 | 0.250 | 450,000 | -56,000 | 0.07% | 112,500 |
| 2025-07-15 | 2025-07-11 | 0.248 | 506,000 | -4,000 | 0.08% | 125,488 |
| 2025-07-14 | 2025-07-10 | 0.249 | 510,000 | -4,000 | 0.08% | 126,990 |
| 2025-07-11 | 2025-07-09 | 0.248 | 514,000 | -4,000 | 0.08% | 127,472 |
| 2025-07-10 | 2025-07-08 | 0.248 | 518,000 | -5,000 | 0.08% | 128,464 |
| 2025-07-09 | 2025-07-07 | 0.248 | 523,000 | +45,000 | 0.08% | 129,704 |
| 2025-07-08 | 2025-07-04 | 0.255 | 478,000 | -1,000 | 0.07% | 121,890 |
| 2025-07-07 | 2025-07-03 | 0.250 | 479,000 | -19,000 | 0.07% | 119,750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 498,000 | -1,000 | 0.07% | 124,500 |
| 2025-06-26 | 2025-06-24 | 0.247 | 499,000 | +2,000 | 0.07% | 123,253 |
| 2025-06-23 | 2025-06-19 | 0.246 | 497,000 | +55,000 | 0.07% | 122,262 |
| 2025-06-18 | 2025-06-16 | 0.250 | 442,000 | +1,000 | 0.07% | 110,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 441,000 | -17,000 | 0.07% | 110,250 |
| 2025-06-16 | 2025-06-12 | 0.250 | 458,000 | -32,000 | 0.07% | 114,500 |
| 2025-06-12 | 2025-06-10 | 0.255 | 490,000 | +48,000 | 0.07% | 124,950 |
| 2025-06-10 | 2025-06-06 | 0.249 | 442,000 | -43,000 | 0.07% | 110,058 |
| 2025-06-09 | 2025-06-05 | 0.248 | 485,000 | -1,000 | 0.07% | 120,280 |
| 2025-06-02 | 2025-05-29 | 0.247 | 486,000 | +1,000 | 0.07% | 120,042 |
| 2025-05-28 | 2025-05-26 | 0.247 | 485,000 | +41,000 | 0.07% | 119,795 |
| 2025-05-26 | 2025-05-22 | 0.247 | 444,000 | +2,000 | 0.07% | 109,668 |
| 2025-05-23 | 2025-05-21 | 0.260 | 442,000 | -89,000 | 0.07% | 114,920 |
| 2025-05-16 | 2025-05-14 | 0.248 | 531,000 | -1,000 | 0.08% | 131,688 |
| 2025-05-12 | 2025-05-08 | 0.250 | 532,000 | -1,000 | 0.08% | 133,000 |
| 2025-05-09 | 2025-05-07 | 0.255 | 533,000 | +48,000 | 0.08% | 135,915 |
| 2025-04-17 | 2025-04-15 | 0.255 | 485,000 | -12,000 | 0.07% | 123,675 |
| 2025-04-15 | 2025-04-11 | 0.250 | 497,000 | -10,000 | 0.07% | 124,250 |
| 2025-03-17 | 2025-03-13 | 0.250 | 507,000 | +52,000 | 0.08% | 126,750 |
| 2025-03-14 | 2025-03-12 | 0.255 | 455,000 | +1,000 | 0.07% | 116,025 |
| 2025-03-11 | 2025-03-07 | 0.255 | 454,000 | +8,000 | 0.07% | 115,770 |
| 2025-03-10 | 2025-03-06 | 0.250 | 446,000 | +1,000 | 0.07% | 111,500 |
| 2025-03-06 | 2025-03-04 | 0.243 | 445,000 | +2,000 | 0.07% | 108,135 |
| 2025-03-05 | 2025-03-03 | 0.260 | 443,000 | -1,000 | 0.07% | 115,180 |
| 2025-03-03 | 2025-02-27 | 0.265 | 444,000 | -68,000 | 0.07% | 117,660 |
| 2025-02-27 | 2025-02-25 | 0.245 | 512,000 | -1,000 | 0.08% | 125,440 |
| 2025-02-18 | 2025-02-14 | 0.270 | 513,000 | -1,000 | 0.08% | 138,510 |
| 2025-02-17 | 2025-02-13 | 0.265 | 514,000 | -1,000 | 0.08% | 136,210 |
| 2025-02-14 | 2025-02-12 | 0.265 | 515,000 | -1,000 | 0.08% | 136,475 |
| 2025-02-13 | 2025-02-11 | 0.270 | 516,000 | +1,000 | 0.08% | 139,320 |
| 2025-02-11 | 2025-02-07 | 0.270 | 515,000 | +19,000 | 0.08% | 139,050 |
| 2025-02-04 | 2025-01-28 | 0.280 | 496,000 | -1,000 | 0.07% | 138,880 |
| 2025-01-16 | 2025-01-14 | 0.270 | 497,000 | -1,000 | 0.07% | 134,190 |
| 2025-01-15 | 2025-01-13 | 0.270 | 498,000 | -1,000 | 0.07% | 134,460 |
| 2025-01-13 | 2025-01-09 | 0.290 | 499,000 | -1,000 | 0.07% | 144,710 |
| 2025-01-08 | 2025-01-06 | 0.290 | 500,000 | -1,000 | 0.07% | 145,000 |
| 2025-01-07 | 2025-01-03 | 0.290 | 501,000 | -1,000 | 0.08% | 145,290 |
| 2024-12-27 | 2024-12-20 | 0.280 | 502,000 | -12,000 | 0.08% | 140,560 |
| 2024-12-20 | 2024-12-18 | 0.265 | 514,000 | -1,000 | 0.08% | 136,210 |
| 2024-12-18 | 2024-12-16 | 0.265 | 515,000 | -1,000 | 0.08% | 136,475 |
| 2024-12-17 | 2024-12-13 | 0.260 | 516,000 | -1,000 | 0.08% | 134,160 |
| 2024-12-16 | 2024-12-12 | 0.260 | 517,000 | -1,000 | 0.08% | 134,420 |
| 2024-12-12 | 2024-12-10 | 0.255 | 518,000 | -1,000 | 0.08% | 132,090 |
| 2024-12-10 | 2024-12-06 | 0.250 | 519,000 | -1,000 | 0.08% | 129,750 |
| 2024-12-09 | 2024-12-05 | 0.255 | 520,000 | +29,000 | 0.08% | 132,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 491,000 | -1,000 | 0.07% | 127,660 |
| 2024-12-04 | 2024-12-02 | 0.285 | 492,000 | -20,000 | 0.07% | 140,220 |
| 2024-11-28 | 2024-11-26 | 0.260 | 512,000 | -1,000 | 0.08% | 133,120 |
| 2024-11-26 | 2024-11-22 | 0.260 | 513,000 | -2,000 | 0.08% | 133,380 |
| 2024-11-22 | 2024-11-20 | 0.265 | 515,000 | +24,000 | 0.08% | 136,475 |
| 2024-11-19 | 2024-11-15 | 0.265 | 491,000 | -1,000 | 0.07% | 130,115 |
| 2024-11-18 | 2024-11-14 | 0.270 | 492,000 | -3,000 | 0.07% | 132,840 |
| 2024-11-14 | 2024-11-12 | 0.285 | 495,000 | -17,000 | 0.07% | 141,075 |
| 2024-11-05 | 2024-11-01 | 0.280 | 512,000 | +2,000 | 0.08% | 143,360 |
| 2024-11-04 | 2024-10-31 | 0.320 | 510,000 | +4,000 | 0.08% | 163,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 506,000 | -26,000 | 0.08% | 151,800 |
| 2024-10-24 | 2024-10-22 | 0.260 | 532,000 | -2,000 | 0.08% | 138,320 |
| 2024-10-17 | 2024-10-15 | 0.270 | 534,000 | -1,000 | 0.08% | 144,180 |
| 2024-10-16 | 2024-10-14 | 0.270 | 535,000 | -9,000 | 0.08% | 144,450 |
| 2024-10-09 | 2024-10-07 | 0.300 | 544,000 | +25,000 | 0.08% | 163,200 |
| 2024-10-08 | 2024-10-04 | 0.335 | 519,000 | +45,000 | 0.08% | 173,865 |
| 2024-10-07 | 2024-10-03 | 0.340 | 474,000 | -40,000 | 0.07% | 161,160 |
| 2024-10-03 | 2024-09-30 | 0.320 | 514,000 | -10,000 | 0.08% | 164,480 |
| 2024-10-02 | 2024-09-27 | 0.285 | 524,000 | +50,000 | 0.08% | 149,340 |
| 2024-09-30 | 2024-09-26 | 0.290 | 474,000 | -51,000 | 0.07% | 137,460 |
| 2024-08-28 | 2024-08-26 | 0.270 | 525,000 | -10,000 | 0.08% | 141,750 |
| 2024-08-08 | 2024-08-06 | 0.280 | 535,000 | -2,000 | 0.08% | 149,800 |
| 2024-08-05 | 2024-08-01 | 0.280 | 537,000 | +3,000 | 0.08% | 150,360 |
| 2024-08-01 | 2024-07-30 | 0.300 | 534,000 | +15,000 | 0.08% | 160,200 |
| 2024-07-03 | 2024-06-28 | 0.320 | 519,000 | -3,000 | 0.08% | 166,080 |
| 2024-06-24 | 2024-06-20 | 0.310 | 522,000 | -4,000 | 0.08% | 161,820 |
| 2024-06-21 | 2024-06-19 | 0.320 | 526,000 | -8,000 | 0.08% | 168,320 |
| 2024-06-19 | 2024-06-17 | 0.315 | 534,000 | +19,000 | 0.08% | 168,210 |
| 2024-06-11 | 2024-06-06 | 0.325 | 515,000 | -2,000 | 0.08% | 167,375 |
| 2024-06-07 | 2024-06-05 | 0.335 | 517,000 | -1,000 | 0.08% | 173,195 |
| 2024-05-30 | 2024-05-28 | 0.325 | 518,000 | +25,000 | 0.08% | 168,350 |
| 2024-05-28 | 2024-05-24 | 0.330 | 493,000 | +16,000 | 0.07% | 162,690 |
| 2024-05-23 | 2024-05-21 | 0.335 | 477,000 | -82,000 | 0.07% | 159,795 |
| 2024-05-20 | 2024-05-16 | 0.330 | 559,000 | -1,000 | 0.08% | 184,470 |
| 2024-05-16 | 2024-05-13 | 0.340 | 560,000 | -3,000 | 0.08% | 190,400 |
| 2024-05-14 | 2024-05-10 | 0.325 | 563,000 | -19,000 | 0.08% | 182,975 |
| 2024-05-06 | 2024-05-02 | 0.325 | 582,000 | +89,000 | 0.09% | 189,150 |
| 2024-05-03 | 2024-04-30 | 0.380 | 493,000 | -28,000 | 0.07% | 187,340 |
| 2024-05-02 | 2024-04-29 | 0.335 | 521,000 | -2,000 | 0.08% | 174,535 |
| 2024-04-30 | 2024-04-26 | 0.335 | 523,000 | +2,000 | 0.08% | 175,205 |
| 2024-04-16 | 2024-04-12 | 0.340 | 521,000 | +20,000 | 0.08% | 177,140 |
| 2024-04-11 | 2024-04-09 | 0.345 | 501,000 | +21,000 | 0.08% | 172,845 |
| 2024-04-09 | 2024-04-05 | 0.320 | 480,000 | -2,000 | 0.07% | 153,600 |
| 2024-03-28 | 2024-03-26 | 0.365 | 482,000 | -50,000 | 0.07% | 175,930 |
| 2024-03-25 | 2024-03-21 | 0.365 | 532,000 | -40,000 | 0.08% | 194,180 |
| 2024-03-05 | 2024-03-01 | 0.335 | 572,000 | +68,000 | 0.09% | 191,620 |
| 2024-02-29 | 2024-02-27 | 0.330 | 504,000 | +1,000 | 0.08% | 166,320 |
| 2024-02-23 | 2024-02-21 | 0.340 | 503,000 | +1,000 | 0.08% | 171,020 |
| 2024-02-22 | 2024-02-20 | 0.335 | 502,000 | -10,000 | 0.08% | 168,170 |
| 2024-02-08 | 2024-02-06 | 0.325 | 512,000 | -16,000 | 0.08% | 166,400 |
| 2024-02-05 | 2024-02-01 | 0.340 | 528,000 | -5,000 | 0.08% | 179,520 |
| 2024-01-30 | 2024-01-26 | 0.380 | 533,000 | -17,000 | 0.08% | 202,540 |
| 2024-01-26 | 2024-01-24 | 0.365 | 550,000 | -24,000 | 0.08% | 200,750 |
| 2024-01-24 | 2024-01-22 | 0.365 | 574,000 | -2,000 | 0.09% | 209,510 |
| 2024-01-17 | 2024-01-15 | 0.405 | 576,000 | -1,000 | 0.09% | 233,280 |
| 2024-01-08 | 2024-01-04 | 0.385 | 577,000 | +30,000 | 0.09% | 222,145 |
| 2023-12-27 | 2023-12-21 | 0.370 | 547,000 | +10,000 | 0.08% | 202,390 |
| 2023-12-22 | 2023-12-20 | 0.370 | 537,000 | -1,000 | 0.08% | 198,690 |
| 2023-12-21 | 2023-12-19 | 0.385 | 538,000 | -51,000 | 0.08% | 207,130 |
| 2023-12-20 | 2023-12-18 | 0.350 | 589,000 | +2,000 | 0.09% | 206,150 |
| 2023-12-11 | 2023-12-07 | 0.315 | 587,000 | -2,000 | 0.09% | 184,905 |
| 2023-12-08 | 2023-12-06 | 0.305 | 589,000 | +30,000 | 0.09% | 179,645 |
| 2023-12-07 | 2023-12-05 | 0.305 | 559,000 | +40,000 | 0.08% | 170,495 |
| 2023-12-06 | 2023-12-04 | 0.300 | 519,000 | -1,000 | 0.08% | 155,700 |
| 2023-12-05 | 2023-12-01 | 0.320 | 520,000 | +31,000 | 0.08% | 166,400 |
| 2023-12-04 | 2023-11-30 | 0.320 | 489,000 | -1,000 | 0.07% | 156,480 |
| 2023-11-28 | 2023-11-24 | 0.350 | 490,000 | -139,000 | 0.07% | 171,500 |
| 2023-11-20 | 2023-11-16 | 0.350 | 629,000 | -1,000 | 0.09% | 220,150 |
| 2023-11-16 | 2023-11-14 | 0.355 | 630,000 | +39,000 | 0.09% | 223,650 |
| 2023-11-13 | 2023-11-09 | 0.370 | 591,000 | -1,000 | 0.09% | 218,670 |
| 2023-11-02 | 2023-10-31 | 0.350 | 592,000 | +26,000 | 0.09% | 207,200 |
| 2023-10-27 | 2023-10-25 | 0.355 | 566,000 | -1,000 | 0.08% | 200,930 |
| 2023-10-26 | 2023-10-24 | 0.345 | 567,000 | +2,000 | 0.09% | 195,615 |
| 2023-10-24 | 2023-10-19 | 0.350 | 565,000 | +7,000 | 0.08% | 197,750 |
| 2023-10-19 | 2023-10-17 | 0.360 | 558,000 | +16,000 | 0.08% | 200,880 |
| 2023-10-18 | 2023-10-16 | 0.350 | 542,000 | +1,000 | 0.08% | 189,700 |
| 2023-10-16 | 2023-10-12 | 0.375 | 541,000 | -17,000 | 0.08% | 202,875 |
| 2023-10-13 | 2023-10-11 | 0.410 | 558,000 | +70,000 | 0.08% | 228,780 |
| 2023-10-06 | 2023-10-04 | 0.450 | 488,000 | +1,000 | 0.07% | 219,600 |
| 2023-10-03 | 2023-09-28 | 0.440 | 487,000 | -20,000 | 0.07% | 214,280 |
| 2023-09-26 | 2023-09-22 | 0.440 | 507,000 | -41,000 | 0.08% | 223,080 |
| 2023-09-25 | 2023-09-21 | 0.440 | 548,000 | +61,000 | 0.08% | 241,120 |
| 2023-09-07 | 2023-09-05 | 0.460 | 487,000 | +1,000 | 0.07% | 224,020 |
| 2023-08-16 | 2023-08-14 | 0.460 | 486,000 | -16,000 | 0.07% | 223,560 |
| 2023-08-15 | 2023-08-11 | 0.440 | 502,000 | +16,000 | 0.08% | 220,880 |
| 2023-08-08 | 2023-08-04 | 0.330 | 486,000 | -46,000 | 0.07% | 160,380 |
| 2023-08-04 | 2023-08-02 | 0.330 | 532,000 | +46,000 | 0.08% | 175,560 |
| 2023-07-28 | 2023-07-26 | 0.345 | 486,000 | -112,000 | 0.07% | 167,670 |
| 2023-07-25 | 2023-07-21 | 0.295 | 598,000 | +22,000 | 0.09% | 176,410 |
| 2023-07-20 | 2023-07-18 | 0.320 | 576,000 | +85,000 | 0.09% | 184,320 |
| 2023-07-19 | 2023-07-14 | 0.310 | 491,000 | +6,000 | 0.07% | 152,210 |
| 2023-07-18 | 2023-07-13 | 0.315 | 485,000 | -40,000 | 0.07% | 152,775 |
| 2023-07-11 | 2023-07-07 | 0.305 | 525,000 | +16,000 | 0.08% | 160,125 |
| 2023-07-05 | 2023-07-03 | 0.320 | 509,000 | -1,000 | 0.08% | 162,880 |
| 2023-07-04 | 2023-06-30 | 0.330 | 510,000 | +27,000 | 0.08% | 168,300 |
| 2023-06-26 | 2023-06-21 | 0.360 | 483,000 | +1,000 | 0.07% | 173,880 |
| 2023-06-21 | 2023-06-19 | 0.360 | 482,000 | -27,000 | 0.07% | 173,520 |
| 2023-06-20 | 2023-06-16 | 0.360 | 509,000 | -1,000 | 0.08% | 183,240 |
| 2023-06-19 | 2023-06-15 | 0.335 | 510,000 | -23,000 | 0.08% | 170,850 |
| 2023-06-16 | 2023-06-14 | 0.365 | 533,000 | +53,000 | 0.08% | 194,545 |
| 2023-05-29 | 2023-05-24 | 0.335 | 480,000 | +2,000 | 0.07% | 160,800 |
| 2023-05-25 | 2023-05-23 | 0.578 | 478,000 | +1,000 | 0.07% | 276,241 |
| 2023-05-24 | 2023-05-22 | 0.578 | 477,000 | +113,830 | 0.07% | 275,663 |
| 2023-05-23 | 2023-05-19 | 0.584 | 363,170 | +1,522 | 0.07% | 212,265 |
| 2023-05-22 | 2023-05-18 | 0.591 | 361,648 | +762 | 0.07% | 213,750 |
| 2023-05-19 | 2023-05-17 | 0.578 | 360,886 | +1,522 | 0.07% | 208,560 |
| 2023-05-18 | 2023-05-16 | 0.578 | 359,364 | -12,181 | 0.07% | 207,680 |
| 2023-05-17 | 2023-05-15 | 0.578 | 371,545 | +13,704 | 0.07% | 214,720 |
| 2023-05-10 | 2023-05-08 | 0.584 | 357,841 | -3,045 | 0.07% | 209,150 |
| 2023-05-09 | 2023-05-05 | 0.578 | 360,886 | +3,806 | 0.07% | 208,560 |
| 2023-05-05 | 2023-05-03 | 0.584 | 357,080 | -24,363 | 0.07% | 208,705 |
| 2023-04-26 | 2023-04-24 | 0.479 | 381,443 | +24,363 | 0.08% | 182,865 |
| 2023-04-19 | 2023-04-17 | 0.460 | 357,080 | -38,829 | 0.07% | 164,150 |
| 2023-04-18 | 2023-04-14 | 0.427 | 395,909 | -3,807 | 0.08% | 169,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 399,716 | +8,375 | 0.08% | 183,750 |
| 2023-04-13 | 2023-04-11 | 0.447 | 391,341 | +761 | 0.08% | 174,760 |
| 2023-04-12 | 2023-04-06 | 0.466 | 390,580 | +1,523 | 0.08% | 182,115 |
| 2023-04-11 | 2023-04-04 | 0.427 | 389,057 | +28,932 | 0.08% | 166,075 |
| 2023-04-06 | 2023-04-03 | 0.427 | 360,125 | +4,568 | 0.07% | 153,725 |
| 2023-04-03 | 2023-03-30 | 0.414 | 355,557 | -95,170 | 0.07% | 147,105 |
| 2023-03-31 | 2023-03-29 | 0.440 | 450,727 | -8,375 | 0.09% | 198,320 |
| 2023-03-30 | 2023-03-28 | 0.433 | 459,102 | +34,261 | 0.09% | 198,990 |
| 2023-03-29 | 2023-03-27 | 0.433 | 424,841 | -761 | 0.08% | 184,140 |
| 2023-03-27 | 2023-03-23 | 0.420 | 425,602 | +30,454 | 0.08% | 178,880 |
| 2023-03-24 | 2023-03-22 | 0.447 | 395,148 | +762 | 0.08% | 176,460 |
| 2023-03-22 | 2023-03-20 | 0.433 | 394,386 | +3,045 | 0.08% | 170,940 |
| 2023-03-21 | 2023-03-17 | 0.433 | 391,341 | +30,455 | 0.08% | 169,620 |
| 2023-03-16 | 2023-03-14 | 0.427 | 360,886 | +6,852 | 0.07% | 154,050 |
| 2023-03-07 | 2023-03-03 | 0.440 | 354,034 | +761 | 0.07% | 155,775 |
| 2023-03-06 | 2023-03-02 | 0.440 | 353,273 | +762 | 0.07% | 155,440 |
| 2023-02-27 | 2023-02-23 | 0.486 | 352,511 | +1,522 | 0.07% | 171,310 |
| 2023-02-23 | 2023-02-21 | 0.486 | 350,989 | -20,556 | 0.07% | 170,570 |
| 2023-02-22 | 2023-02-20 | 0.460 | 371,545 | -762 | 0.07% | 170,800 |
| 2023-02-21 | 2023-02-17 | 0.460 | 372,307 | +762 | 0.07% | 171,150 |
| 2023-02-20 | 2023-02-16 | 0.466 | 371,545 | +21,318 | 0.07% | 173,240 |
| 2023-02-16 | 2023-02-14 | 0.453 | 350,227 | +761 | 0.07% | 158,700 |
| 2023-02-08 | 2023-02-06 | 0.460 | 349,466 | +761 | 0.07% | 160,650 |
| 2023-02-02 | 2023-01-31 | 0.433 | 348,705 | -7,613 | 0.07% | 151,140 |
| 2023-02-01 | 2023-01-30 | 0.433 | 356,318 | +761 | 0.07% | 154,440 |
| 2023-01-31 | 2023-01-27 | 0.433 | 355,557 | +762 | 0.07% | 154,110 |
| 2023-01-27 | 2023-01-20 | 0.414 | 354,795 | +5,329 | 0.07% | 146,790 |
| 2023-01-18 | 2023-01-16 | 0.407 | 349,466 | +2,284 | 0.07% | 142,290 |
| 2023-01-17 | 2023-01-13 | 0.407 | 347,182 | -761 | 0.07% | 141,360 |
| 2023-01-16 | 2023-01-12 | 0.401 | 347,943 | -3,807 | 0.07% | 139,385 |
| 2023-01-13 | 2023-01-11 | 0.381 | 351,750 | +761 | 0.07% | 133,980 |
| 2023-01-10 | 2023-01-06 | 0.381 | 350,989 | +6,091 | 0.07% | 133,690 |
| 2023-01-09 | 2023-01-05 | 0.381 | 344,898 | +762 | 0.07% | 131,370 |
| 2023-01-06 | 2023-01-04 | 0.394 | 344,136 | +1,522 | 0.07% | 135,600 |
| 2023-01-05 | 2023-01-03 | 0.387 | 342,614 | -761 | 0.07% | 132,750 |
| 2023-01-04 | 2022-12-30 | 0.387 | 343,375 | -3,045 | 0.07% | 133,045 |
| 2022-12-20 | 2022-12-16 | 0.401 | 346,420 | -6,853 | 0.07% | 138,775 |
| 2022-12-19 | 2022-12-15 | 0.374 | 353,273 | +6,853 | 0.07% | 132,240 |
| 2022-12-12 | 2022-12-08 | 0.374 | 346,420 | -5,330 | 0.07% | 129,675 |
| 2022-12-08 | 2022-12-06 | 0.355 | 351,750 | -761 | 0.07% | 124,740 |
| 2022-12-07 | 2022-12-05 | 0.361 | 352,511 | -4,569 | 0.07% | 127,325 |
| 2022-11-30 | 2022-11-28 | 0.348 | 357,080 | +10,660 | 0.07% | 124,285 |
| 2022-11-23 | 2022-11-21 | 0.348 | 346,420 | -3,046 | 0.07% | 120,575 |
| 2022-11-22 | 2022-11-18 | 0.335 | 349,466 | +3,046 | 0.07% | 117,045 |
| 2022-11-16 | 2022-11-14 | 0.322 | 346,420 | -3,807 | 0.07% | 111,475 |
| 2022-11-15 | 2022-11-11 | 0.315 | 350,227 | -9,137 | 0.07% | 110,400 |
| 2022-11-14 | 2022-11-10 | 0.315 | 359,364 | +6,853 | 0.07% | 113,280 |
| 2022-11-11 | 2022-11-09 | 0.296 | 352,511 | -1,523 | 0.07% | 104,175 |
| 2022-11-09 | 2022-11-07 | 0.306 | 354,034 | +3,807 | 0.07% | 108,345 |
| 2022-11-08 | 2022-11-04 | 0.313 | 350,227 | -3,807 | 0.07% | 109,480 |
| 2022-11-04 | 2022-11-02 | 0.314 | 354,034 | +1,523 | 0.07% | 111,135 |
| 2022-11-03 | 2022-11-01 | 0.306 | 352,511 | -2,284 | 0.07% | 107,879 |
| 2022-10-27 | 2022-10-25 | 0.320 | 354,795 | -762 | 0.07% | 113,704 |
| 2022-10-26 | 2022-10-24 | 0.324 | 355,557 | +6,091 | 0.07% | 115,349 |
| 2022-10-25 | 2022-10-21 | 0.328 | 349,466 | -2,284 | 0.07% | 114,750 |
| 2022-10-20 | 2022-10-18 | 0.335 | 351,750 | -6,091 | 0.07% | 117,810 |
| 2022-10-19 | 2022-10-17 | 0.335 | 357,841 | -2,284 | 0.07% | 119,850 |
| 2022-10-11 | 2022-10-07 | 0.341 | 360,125 | +4,568 | 0.07% | 122,980 |
| 2022-09-23 | 2022-09-21 | 0.387 | 355,557 | -41,875 | 0.07% | 137,765 |
| 2022-09-15 | 2022-09-13 | 0.387 | 397,432 | +762 | 0.08% | 153,990 |
| 2022-09-13 | 2022-09-08 | 0.374 | 396,670 | +20,556 | 0.08% | 148,485 |
| 2022-09-06 | 2022-09-02 | 0.381 | 376,114 | +19,034 | 0.07% | 143,260 |
| 2022-08-24 | 2022-08-22 | 0.374 | 357,080 | -25,125 | 0.07% | 133,665 |
| 2022-08-23 | 2022-08-19 | 0.374 | 382,205 | -1,522 | 0.08% | 143,070 |
| 2022-08-22 | 2022-08-18 | 0.381 | 383,727 | +761 | 0.08% | 146,160 |
| 2022-08-18 | 2022-08-16 | 0.381 | 382,966 | +27,409 | 0.08% | 145,870 |
| 2022-08-10 | 2022-08-08 | 0.381 | 355,557 | +762 | 0.07% | 135,430 |
| 2022-08-09 | 2022-08-05 | 0.381 | 354,795 | +1,522 | 0.07% | 135,140 |
| 2022-08-04 | 2022-08-02 | 0.381 | 353,273 | +1,523 | 0.07% | 134,560 |
| 2022-08-03 | 2022-08-01 | 0.387 | 351,750 | +1,523 | 0.07% | 136,290 |
| 2022-08-02 | 2022-07-29 | 0.394 | 350,227 | +761 | 0.07% | 138,000 |
| 2022-07-29 | 2022-07-27 | 0.407 | 349,466 | +2,284 | 0.07% | 142,290 |
| 2022-07-25 | 2022-07-21 | 0.420 | 347,182 | -45,682 | 0.07% | 145,920 |
| 2022-07-21 | 2022-07-19 | 0.394 | 392,864 | +762 | 0.08% | 154,800 |
| 2022-07-20 | 2022-07-18 | 0.401 | 392,102 | +1,522 | 0.08% | 157,075 |
| 2022-07-19 | 2022-07-15 | 0.381 | 390,580 | +43,398 | 0.08% | 148,770 |
| 2022-07-18 | 2022-07-14 | 0.387 | 347,182 | -28,932 | 0.07% | 134,520 |
| 2022-07-11 | 2022-07-07 | 0.427 | 376,114 | -54,818 | 0.07% | 160,550 |
| 2022-07-06 | 2022-07-04 | 0.440 | 430,932 | -76,136 | 0.08% | 189,610 |
| 2022-07-05 | 2022-06-30 | 0.447 | 507,068 | +3,807 | 0.10% | 226,440 |
| 2022-07-04 | 2022-06-29 | 0.447 | 503,261 | +3,806 | 0.10% | 224,740 |
| 2022-06-27 | 2022-06-23 | 0.479 | 499,455 | +8,375 | 0.10% | 239,440 |
| 2022-06-24 | 2022-06-22 | 0.473 | 491,080 | +9,137 | 0.10% | 232,200 |
| 2022-06-22 | 2022-06-20 | 0.466 | 481,943 | +159,886 | 0.09% | 224,715 |
| 2022-06-15 | 2022-06-13 | 0.466 | 322,057 | +14,466 | 0.06% | 150,165 |
| 2022-06-06 | 2022-06-01 | 0.473 | 307,591 | +6,091 | 0.06% | 145,440 |
| 2022-06-02 | 2022-05-31 | 0.473 | 301,500 | +5,330 | 0.06% | 142,560 |
| 2022-05-31 | 2022-05-27 | 0.486 | 296,170 | +9,136 | 0.06% | 143,930 |
| 2022-05-30 | 2022-05-26 | 0.473 | 287,034 | +10,659 | 0.06% | 135,720 |
| 2022-05-27 | 2022-05-25 | 0.473 | 276,375 | +9,136 | 0.05% | 130,680 |
| 2022-05-26 | 2022-05-24 | 0.473 | 267,239 | +9,137 | 0.05% | 126,360 |
| 2022-05-25 | 2022-05-23 | 0.479 | 258,102 | +9,136 | 0.05% | 123,735 |
| 2022-05-24 | 2022-05-20 | 0.499 | 248,966 | +9,136 | 0.05% | 124,260 |
| 2022-05-23 | 2022-05-19 | 0.479 | 239,830 | +10,660 | 0.05% | 114,975 |
| 2022-05-20 | 2022-05-18 | 0.493 | 229,170 | +9,897 | 0.05% | 112,875 |
| 2022-05-19 | 2022-05-17 | 0.486 | 219,273 | +9,137 | 0.04% | 106,560 |
| 2022-05-18 | 2022-05-16 | 0.486 | 210,136 | +7,613 | 0.04% | 102,120 |
| 2022-05-17 | 2022-05-13 | 0.486 | 202,523 | +7,614 | 0.04% | 98,420 |
| 2022-05-16 | 2022-05-12 | 0.493 | 194,909 | +9,136 | 0.04% | 96,000 |
| 2022-05-12 | 2022-05-10 | 0.479 | 185,773 | +3,807 | 0.04% | 89,060 |
| 2022-05-10 | 2022-05-05 | 0.486 | 181,966 | +3,807 | 0.04% | 88,430 |
| 2022-05-06 | 2022-05-04 | 0.493 | 178,159 | +7,614 | 0.04% | 87,750 |
| 2022-05-05 | 2022-05-03 | 0.499 | 170,545 | +9,136 | 0.03% | 85,120 |
| 2022-05-04 | 2022-04-29 | 0.460 | 161,409 | +3,807 | 0.03% | 74,200 |
| 2022-05-03 | 2022-04-28 | 0.440 | 157,602 | +5,329 | 0.03% | 69,345 |
| 2022-04-29 | 2022-04-27 | 0.453 | 152,273 | +9,137 | 0.03% | 69,000 |
| 2022-04-27 | 2022-04-25 | 0.447 | 143,136 | +9,136 | 0.03% | 63,920 |
| 2022-04-22 | 2022-04-20 | 0.479 | 134,000 | +4,568 | 0.03% | 64,240 |
| 2022-04-21 | 2022-04-19 | 0.499 | 129,432 | +4,568 | 0.03% | 64,600 |
| 2022-04-13 | 2022-04-11 | 0.479 | 124,864 | +4,569 | 0.02% | 59,860 |
| 2022-04-12 | 2022-04-08 | 0.486 | 120,295 | +4,568 | 0.02% | 58,460 |
| 2022-04-08 | 2022-04-06 | 0.493 | 115,727 | +3,807 | 0.02% | 57,000 |
| 2022-03-28 | 2022-03-24 | 0.493 | 111,920 | +3,045 | 0.02% | 55,125 |
| 2022-03-25 | 2022-03-23 | 0.493 | 108,875 | -1,523 | 0.02% | 53,625 |
| 2022-03-24 | 2022-03-22 | 0.479 | 110,398 | +1,523 | 0.02% | 52,925 |
| 2022-03-21 | 2022-03-17 | 0.499 | 108,875 | -1,523 | 0.02% | 54,340 |
| 2022-03-18 | 2022-03-16 | 0.499 | 110,398 | +2,284 | 0.02% | 55,100 |
| 2022-03-16 | 2022-03-14 | 0.499 | 108,114 | +4,569 | 0.02% | 53,960 |
| 2022-03-14 | 2022-03-10 | 0.493 | 103,545 | -2,285 | 0.02% | 51,000 |
| 2022-03-11 | 2022-03-09 | 0.473 | 105,830 | -5,329 | 0.02% | 50,040 |
| 2022-03-10 | 2022-03-08 | 0.466 | 111,159 | +9,898 | 0.02% | 51,830 |
| 2022-03-09 | 2022-03-07 | 0.499 | 101,261 | +8,375 | 0.02% | 50,540 |
| 2022-03-07 | 2022-03-03 | 0.499 | 92,886 | +12,943 | 0.02% | 46,360 |
| 2022-03-04 | 2022-03-02 | 0.512 | 79,943 | -31,216 | 0.02% | 40,950 |
| 2022-03-03 | 2022-03-01 | 0.499 | 111,159 | +35,023 | 0.02% | 55,480 |
| 2022-03-02 | 2022-02-28 | 0.512 | 76,136 | +12,943 | 0.01% | 39,000 |
| 2022-03-01 | 2022-02-25 | 0.512 | 63,193 | -6,852 | 0.01% | 32,370 |
| 2022-02-28 | 2022-02-24 | 0.499 | 70,045 | -4,569 | 0.01% | 34,960 |
| 2022-02-25 | 2022-02-23 | 0.506 | 74,614 | -19,795 | 0.01% | 37,730 |
| 2022-02-24 | 2022-02-22 | 0.486 | 94,409 | +22,079 | 0.02% | 45,880 |
| 2022-02-23 | 2022-02-21 | 0.519 | 72,330 | +9,898 | 0.01% | 37,525 |
| 2022-02-22 | 2022-02-18 | 0.525 | 62,432 | +15,989 | 0.01% | 32,800 |
| 2022-02-21 | 2022-02-17 | 0.525 | 46,443 | -91,364 | 0.01% | 24,400 |
| 2022-02-18 | 2022-02-16 | 0.525 | 137,807 | +92,887 | 0.03% | 72,400 |
| 2022-02-17 | 2022-02-15 | 0.532 | 44,920 | +3,806 | 0.01% | 23,895 |
| 2022-02-16 | 2022-02-14 | 0.532 | 41,114 | -12,943 | 0.01% | 21,870 |
| 2022-02-15 | 2022-02-11 | 0.552 | 54,057 | +3,807 | 0.01% | 29,820 |
| 2022-02-14 | 2022-02-10 | 0.584 | 50,250 | +4,568 | 0.01% | 29,370 |
| 2022-02-10 | 2022-02-08 | 0.565 | 45,682 | +4,568 | 0.01% | 25,800 |
| 2022-02-09 | 2022-02-07 | 0.532 | 41,114 | -8,375 | 0.01% | 21,870 |
| 2022-02-08 | 2022-02-04 | 0.539 | 49,489 | -9,897 | 0.01% | 26,650 |
| 2022-02-07 | 2022-01-31 | 0.558 | 59,386 | +761 | 0.01% | 33,150 |
| 2022-01-28 | 2022-01-26 | 0.571 | 58,625 | -3,807 | 0.01% | 33,495 |
| 2022-01-25 | 2022-01-21 | 0.571 | 62,432 | +9,898 | 0.01% | 35,670 |
| 2022-01-20 | 2022-01-18 | 0.571 | 52,534 | -2,284 | 0.01% | 30,015 |
| 2022-01-18 | 2022-01-14 | 0.578 | 54,818 | +25,125 | 0.01% | 31,680 |
| 2022-01-17 | 2022-01-13 | 0.584 | 29,693 | -7,614 | 0.01% | 17,355 |
| 2022-01-14 | 2022-01-12 | 0.584 | 37,307 | -2,389,159 | 0.01% | 21,805 |
| 2022-01-13 | 2022-01-11 | 0.578 | 2,426,466 | +761 | 0.48% | 1,402,280 |
| 2022-01-06 | 2022-01-04 | 0.591 | 2,425,705 | -17,511 | 0.48% | 1,433,700 |
| 2021-12-30 | 2021-12-28 | 0.611 | 2,443,216 | +761 | 0.48% | 1,492,185 |
| 2021-12-29 | 2021-12-24 | 0.598 | 2,442,455 | +762 | 0.48% | 1,459,640 |
| 2021-12-16 | 2021-12-14 | 0.657 | 2,441,693 | +3,045 | 0.48% | 1,603,500 |
| 2021-12-15 | 2021-12-13 | 0.644 | 2,438,648 | +16,750 | 0.48% | 1,569,470 |
| 2021-12-13 | 2021-12-09 | 0.657 | 2,421,898 | +14,466 | 0.48% | 1,590,500 |
| 2021-12-10 | 2021-12-08 | 0.657 | 2,407,432 | -25,125 | 0.47% | 1,581,000 |
| 2021-12-08 | 2021-12-06 | 0.644 | 2,432,557 | +26,648 | 0.48% | 1,565,550 |
| 2021-12-03 | 2021-12-01 | 0.683 | 2,405,909 | -1,523 | 0.47% | 1,643,200 |
| 2021-12-02 | 2021-11-30 | 0.736 | 2,407,432 | +762 | 0.47% | 1,770,720 |
| 2021-11-30 | 2021-11-26 | 0.670 | 2,406,670 | -1,523 | 0.47% | 1,612,110 |
| 2021-11-29 | 2021-11-25 | 0.644 | 2,408,193 | +2,284 | 0.47% | 1,549,870 |
| 2021-11-26 | 2021-11-24 | 0.630 | 2,405,909 | -47,205 | 0.47% | 1,516,800 |
| 2021-11-24 | 2021-11-22 | 0.650 | 2,453,114 | +28,171 | 0.48% | 1,594,890 |
| 2021-11-23 | 2021-11-19 | 0.644 | 2,424,943 | +1,523 | 0.48% | 1,560,650 |
| 2021-11-16 | 2021-11-12 | 0.657 | 2,423,420 | +3,045 | 0.48% | 1,591,500 |
| 2021-11-15 | 2021-11-11 | 0.650 | 2,420,375 | +1,523 | 0.48% | 1,573,605 |
| 2021-11-11 | 2021-11-09 | 0.644 | 2,418,852 | -15,989 | 0.48% | 1,556,730 |
| 2021-11-10 | 2021-11-08 | 0.650 | 2,434,841 | +30,455 | 0.48% | 1,583,010 |
| 2021-11-09 | 2021-11-05 | 0.657 | 2,404,386 | +28,931 | 0.47% | 1,579,000 |
| 2021-11-08 | 2021-11-04 | 0.624 | 2,375,455 | -38,829 | 0.47% | 1,482,000 |
| 2021-11-05 | 2021-11-03 | 0.644 | 2,414,284 | -38,068 | 0.48% | 1,553,790 |
| 2021-11-04 | 2021-11-02 | 0.650 | 2,452,352 | -762 | 0.48% | 1,594,395 |
| 2021-11-03 | 2021-11-01 | 0.650 | 2,453,114 | +31,216 | 0.48% | 1,594,890 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,421,898 | -7,613 | 0.48% | 1,574,595 |
| 2021-11-01 | 2021-10-28 | 0.657 | 2,429,511 | -2,284 | 0.48% | 1,595,500 |
| 2021-10-29 | 2021-10-27 | 0.696 | 2,431,795 | -35,785 | 0.48% | 1,692,820 |
| 2021-10-28 | 2021-10-26 | 0.683 | 2,467,580 | +15,989 | 0.49% | 1,685,320 |
| 2021-10-25 | 2021-10-21 | 0.683 | 2,451,591 | -3,807 | 0.48% | 1,674,400 |
| 2021-10-22 | 2021-10-20 | 0.683 | 2,455,398 | -761 | 0.48% | 1,677,000 |
| 2021-10-19 | 2021-10-15 | 0.683 | 2,456,159 | +36,545 | 0.48% | 1,677,520 |
| 2021-10-12 | 2021-10-08 | 0.657 | 2,419,614 | -6,091 | 0.48% | 1,589,000 |
| 2021-10-11 | 2021-10-07 | 0.657 | 2,425,705 | +21,319 | 0.48% | 1,593,000 |
| 2021-10-07 | 2021-10-05 | 0.683 | 2,404,386 | +2,078,522 | 0.47% | 1,642,160 |
| 2021-10-04 | 2021-09-29 | 0.657 | 325,864 | -13,704 | 0.06% | 214,000 |
| 2021-09-29 | 2021-09-27 | 0.644 | 339,568 | +11,420 | 0.07% | 218,540 |
| 2021-09-28 | 2021-09-24 | 0.644 | 328,148 | -19,034 | 0.06% | 211,190 |
| 2021-09-24 | 2021-09-21 | 0.650 | 347,182 | -7,613 | 0.07% | 225,720 |
| 2021-09-23 | 2021-09-20 | 0.630 | 354,795 | -31,978 | 0.07% | 223,680 |
| 2021-09-16 | 2021-09-14 | 0.657 | 386,773 | -2,284 | 0.08% | 254,000 |
| 2021-09-15 | 2021-09-13 | 0.644 | 389,057 | -14,466 | 0.08% | 250,390 |
| 2021-09-10 | 2021-09-08 | 0.670 | 403,523 | +13,705 | 0.08% | 270,300 |
| 2021-09-09 | 2021-09-07 | 0.683 | 389,818 | +19,795 | 0.08% | 266,240 |
| 2021-09-02 | 2021-08-31 | 0.670 | 370,023 | -6,852 | 0.07% | 247,860 |
| 2021-08-31 | 2021-08-27 | 0.696 | 376,875 | +30,455 | 0.07% | 262,350 |
| 2021-08-30 | 2021-08-26 | 0.683 | 346,420 | -29,694 | 0.07% | 236,600 |
| 2021-08-27 | 2021-08-25 | 0.683 | 376,114 | +24,364 | 0.07% | 256,880 |
| 2021-08-26 | 2021-08-24 | 0.670 | 351,750 | +16,750 | 0.07% | 235,620 |
| 2021-08-25 | 2021-08-23 | 0.670 | 335,000 | -41,875 | 0.07% | 224,400 |
| 2021-08-24 | 2021-08-20 | 0.591 | 376,875 | +51,011 | 0.07% | 222,750 |
| 2021-08-23 | 2021-08-19 | 0.670 | 325,864 | +31,216 | 0.06% | 218,280 |
| 2021-08-20 | 2021-08-18 | 0.670 | 294,648 | -21,318 | 0.06% | 197,370 |
| 2021-08-19 | 2021-08-17 | 0.722 | 315,966 | -761 | 0.06% | 228,250 |
| 2021-08-18 | 2021-08-16 | 0.709 | 316,727 | -10,659 | 0.06% | 224,640 |
| 2021-08-16 | 2021-08-12 | 0.670 | 327,386 | -4,569 | 0.06% | 219,300 |
| 2021-08-13 | 2021-08-11 | 0.749 | 331,955 | +53,296 | 0.07% | 248,520 |
| 2021-08-11 | 2021-08-09 | 0.709 | 278,659 | -45,682 | 0.05% | 197,640 |
| 2021-08-10 | 2021-08-06 | 0.736 | 324,341 | +761 | 0.06% | 238,560 |
| 2021-08-06 | 2021-08-04 | 0.762 | 323,580 | +1,523 | 0.06% | 246,500 |
| 2021-08-05 | 2021-08-03 | 0.762 | 322,057 | +14,466 | 0.06% | 245,340 |
| 2021-08-03 | 2021-07-30 | 0.775 | 307,591 | +19,034 | 0.06% | 238,360 |
| 2021-08-02 | 2021-07-29 | 0.749 | 288,557 | +14,466 | 0.06% | 216,030 |
| 2021-07-29 | 2021-07-27 | 0.788 | 274,091 | +15,989 | 0.05% | 216,000 |
| 2021-07-28 | 2021-07-26 | 0.854 | 258,102 | +38,068 | 0.05% | 220,350 |
| 2021-07-26 | 2021-07-22 | 0.919 | 220,034 | +17,511 | 0.04% | 202,300 |
| 2021-07-21 | 2021-07-19 | 0.946 | 202,523 | -12,182 | 0.04% | 191,520 |
| 2021-07-20 | 2021-07-16 | 0.906 | 214,705 | -14,465 | 0.04% | 194,580 |
| 2021-07-19 | 2021-07-15 | 0.893 | 229,170 | +15,988 | 0.05% | 204,680 |
| 2021-07-16 | 2021-07-14 | 0.919 | 213,182 | -4,568 | 0.04% | 196,000 |
| 2021-07-15 | 2021-07-13 | 0.933 | 217,750 | +8,375 | 0.04% | 203,060 |
| 2021-07-14 | 2021-07-12 | 0.946 | 209,375 | -3,045 | 0.04% | 198,000 |
| 2021-07-09 | 2021-07-07 | 0.906 | 212,420 | +7,613 | 0.04% | 192,510 |
| 2021-07-07 | 2021-07-05 | 0.959 | 204,807 | +2,284 | 0.04% | 196,370 |
| 2021-07-05 | 2021-06-30 | 0.946 | 202,523 | -11,420 | 0.04% | 191,520 |
| 2021-07-02 | 2021-06-29 | 0.946 | 213,943 | +12,182 | 0.04% | 202,320 |
| 2021-06-29 | 2021-06-25 | 0.972 | 201,761 | -6,853 | 0.04% | 196,100 |
| 2021-06-28 | 2021-06-24 | 0.959 | 208,614 | +6,853 | 0.04% | 200,020 |
| 2021-06-24 | 2021-06-22 | 0.959 | 201,761 | -9,137 | 0.04% | 193,450 |
| 2021-06-23 | 2021-06-21 | 0.959 | 210,898 | -12,943 | 0.04% | 202,210 |
| 2021-06-22 | 2021-06-18 | 0.985 | 223,841 | -5,329 | 0.04% | 220,500 |
| 2021-06-21 | 2021-06-17 | 0.985 | 229,170 | +2,284 | 0.05% | 225,750 |
| 2021-06-18 | 2021-06-16 | 0.959 | 226,886 | +16,750 | 0.04% | 217,540 |
| 2021-06-17 | 2021-06-15 | 0.985 | 210,136 | +9,136 | 0.04% | 207,000 |
| 2021-06-15 | 2021-06-10 | 1.077 | 201,000 | -32,739 | 0.04% | 216,480 |
| 2021-06-11 | 2021-06-09 | 1.077 | 233,739 | -16,750 | 0.05% | 251,740 |
| 2021-06-09 | 2021-06-07 | 0.933 | 250,489 | +3,046 | 0.05% | 233,590 |
| 2021-06-07 | 2021-06-03 | 0.998 | 247,443 | +9,898 | 0.05% | 247,000 |
| 2021-06-03 | 2021-06-01 | 0.972 | 237,545 | -6,853 | 0.05% | 230,880 |
| 2021-06-02 | 2021-05-31 | 0.998 | 244,398 | -4,568 | 0.05% | 243,960 |
| 2021-05-31 | 2021-05-27 | 0.985 | 248,966 | +1,523 | 0.05% | 245,250 |
| 2021-05-28 | 2021-05-26 | 0.985 | 247,443 | +4,568 | 0.05% | 243,750 |
| 2021-05-27 | 2021-05-25 | 0.985 | 242,875 | +1,523 | 0.05% | 239,250 |
| 2021-05-26 | 2021-05-24 | 0.985 | 241,352 | +761 | 0.05% | 237,750 |
| 2021-05-24 | 2021-05-20 | 1.024 | 240,591 | +43,398 | 0.05% | 246,480 |
| 2021-05-20 | 2021-05-17 | 1.011 | 197,193 | -15,989 | 0.04% | 199,430 |
| 2021-05-18 | 2021-05-14 | 1.011 | 213,182 | +15,989 | 0.04% | 215,600 |
| 2021-05-17 | 2021-05-13 | 0.972 | 197,193 | -24,364 | 0.04% | 191,660 |
| 2021-05-14 | 2021-05-12 | 1.038 | 221,557 | +19,034 | 0.04% | 229,890 |
| 2021-05-13 | 2021-05-11 | 1.064 | 202,523 | -2,284 | 0.04% | 215,460 |
| 2021-05-12 | 2021-05-10 | 1.011 | 204,807 | -12,182 | 0.04% | 207,130 |
| 2021-05-11 | 2021-05-07 | 0.959 | 216,989 | -3,806 | 0.04% | 208,050 |
| 2021-05-10 | 2021-05-06 | 0.959 | 220,795 | +761 | 0.04% | 211,700 |
| 2021-05-07 | 2021-05-05 | 0.998 | 220,034 | -761 | 0.04% | 219,640 |
| 2021-05-06 | 2021-05-04 | 0.946 | 220,795 | +23,602 | 0.04% | 208,800 |
| 2021-04-29 | 2021-04-27 | 1.103 | 197,193 | -16,750 | 0.04% | 217,560 |
| 2021-04-28 | 2021-04-26 | 0.946 | 213,943 | +16,750 | 0.04% | 202,320 |
| 2021-04-19 | 2021-04-15 | 0.919 | 197,193 | -6,091 | 0.04% | 181,300 |
| 2021-04-16 | 2021-04-14 | 0.919 | 203,284 | +761 | 0.04% | 186,900 |
| 2021-04-15 | 2021-04-13 | 0.893 | 202,523 | +6,091 | 0.04% | 180,880 |
| 2021-04-12 | 2021-04-08 | 0.946 | 196,432 | +762 | 0.04% | 185,760 |
| 2021-04-09 | 2021-04-07 | 0.933 | 195,670 | +1,522 | 0.04% | 182,470 |
| 2021-04-08 | 2021-04-01 | 0.906 | 194,148 | -6,091 | 0.04% | 175,950 |
| 2021-04-01 | 2021-03-30 | 0.919 | 200,239 | +6,091 | 0.04% | 184,100 |
| 2021-03-31 | 2021-03-29 | 0.919 | 194,148 | +762 | 0.04% | 178,500 |
| 2021-03-30 | 2021-03-26 | 0.919 | 193,386 | -3,046 | 0.04% | 177,800 |
| 2021-03-29 | 2021-03-25 | 0.933 | 196,432 | +3,807 | 0.04% | 183,180 |
| 2021-03-26 | 2021-03-24 | 0.972 | 192,625 | +761 | 0.04% | 187,220 |
| 2021-03-25 | 2021-03-23 | 1.011 | 191,864 | -1,522 | 0.04% | 194,040 |
| 2021-03-24 | 2021-03-22 | 1.024 | 193,386 | -1,523 | 0.04% | 198,120 |
| 2021-03-23 | 2021-03-19 | 1.051 | 194,909 | -19,034 | 0.04% | 204,800 |
| 2021-03-22 | 2021-03-18 | 1.051 | 213,943 | +761 | 0.04% | 224,800 |
| 2021-03-19 | 2021-03-17 | 1.064 | 213,182 | -3,045 | 0.04% | 226,800 |
| 2021-03-18 | 2021-03-16 | 1.077 | 216,227 | -1,523 | 0.04% | 232,880 |
| 2021-03-17 | 2021-03-15 | 1.051 | 217,750 | +3,807 | 0.04% | 228,800 |
| 2021-03-16 | 2021-03-12 | 1.051 | 213,943 | -9,137 | 0.04% | 224,800 |
| 2021-03-12 | 2021-03-10 | 1.090 | 223,080 | +3,046 | 0.04% | 243,190 |
| 2021-03-11 | 2021-03-09 | 1.090 | 220,034 | +4,568 | 0.04% | 239,870 |
| 2021-03-10 | 2021-03-08 | 1.077 | 215,466 | +6,852 | 0.04% | 232,060 |
| 2021-03-04 | 2021-03-02 | 1.156 | 208,614 | +13,705 | 0.04% | 241,120 |
| 2021-03-02 | 2021-02-26 | 1.116 | 194,909 | -6,091 | 0.04% | 217,600 |
| 2021-03-01 | 2021-02-25 | 1.130 | 201,000 | +8,375 | 0.04% | 227,040 |
| 2021-02-23 | 2021-02-19 | 1.169 | 192,625 | -761 | 0.04% | 225,170 |
| 2021-02-19 | 2021-02-17 | 1.156 | 193,386 | -762 | 0.04% | 223,520 |
| 2021-02-18 | 2021-02-16 | 1.156 | 194,148 | -761 | 0.04% | 224,400 |
| 2021-02-10 | 2021-02-08 | 1.130 | 194,909 | -5,330 | 0.04% | 220,160 |
| 2021-02-09 | 2021-02-05 | 1.143 | 200,239 | -761 | 0.04% | 228,810 |
| 2021-02-08 | 2021-02-04 | 1.130 | 201,000 | -13,705 | 0.04% | 227,040 |
| 2021-02-05 | 2021-02-03 | 1.143 | 214,705 | -2,284 | 0.04% | 245,341 |
| 2021-02-04 | 2021-02-02 | 1.156 | 216,989 | +20,557 | 0.04% | 250,800 |
| 2021-02-03 | 2021-02-01 | 1.169 | 196,432 | +762 | 0.04% | 229,620 |
| 2021-02-02 | 2021-01-29 | 1.182 | 195,670 | +2,284 | 0.04% | 231,299 |
| 2021-01-28 | 2021-01-26 | 1.169 | 193,386 | +761 | 0.04% | 226,060 |
| 2021-01-26 | 2021-01-22 | 1.182 | 192,625 | +3,807 | 0.04% | 227,700 |
| 2021-01-18 | 2021-01-14 | 1.182 | 188,818 | -3,807 | 0.04% | 223,200 |
| 2021-01-15 | 2021-01-13 | 1.182 | 192,625 | +3,807 | 0.04% | 227,700 |
| 2021-01-05 | 2020-12-31 | 1.208 | 188,818 | -9,137 | 0.04% | 228,160 |
| 2020-12-30 | 2020-12-28 | 1.208 | 197,955 | -3,045 | 0.04% | 239,201 |
| 2020-12-29 | 2020-12-24 | 1.248 | 201,000 | -30,455 | 0.04% | 250,800 |
| 2020-12-18 | 2020-12-16 | 1.208 | 231,455 | +4,569 | 0.05% | 279,681 |
| 2020-12-16 | 2020-12-14 | 1.208 | 226,886 | +12,181 | 0.04% | 274,160 |
| 2020-12-15 | 2020-12-11 | 1.195 | 214,705 | -6,852 | 0.04% | 256,621 |
| 2020-12-14 | 2020-12-10 | 1.208 | 221,557 | -39,591 | 0.04% | 267,720 |
| 2020-12-11 | 2020-12-09 | 1.195 | 261,148 | +38,068 | 0.05% | 312,130 |
| 2020-12-10 | 2020-12-08 | 1.208 | 223,080 | +22,841 | 0.04% | 269,561 |
| 2020-12-08 | 2020-12-04 | 1.235 | 200,239 | +11,421 | 0.04% | 247,220 |
| 2020-12-02 | 2020-11-30 | 1.392 | 188,818 | -29,693 | 0.04% | 262,880 |
| 2020-12-01 | 2020-11-27 | 1.327 | 218,511 | -13,705 | 0.04% | 289,870 |
| 2020-11-30 | 2020-11-26 | 1.327 | 232,216 | +14,466 | 0.05% | 308,050 |
| 2020-11-27 | 2020-11-25 | 1.327 | 217,750 | -60,148 | 0.04% | 288,860 |
| 2020-11-25 | 2020-11-23 | 1.274 | 277,898 | +19,796 | 0.05% | 354,050 |
| 2020-11-23 | 2020-11-19 | 1.248 | 258,102 | +69,284 | 0.05% | 322,050 |
| 2020-11-20 | 2020-11-18 | 1.248 | 188,818 | -18,273 | 0.04% | 235,600 |
| 2020-11-19 | 2020-11-17 | 1.221 | 207,091 | -21,318 | 0.04% | 252,960 |
| 2020-11-18 | 2020-11-16 | 1.248 | 228,409 | +39,591 | 0.04% | 285,000 |
| 2020-11-17 | 2020-11-13 | 1.261 | 188,818 | -2,284 | 0.04% | 238,080 |
| 2020-11-16 | 2020-11-12 | 1.248 | 191,102 | +2,284 | 0.04% | 238,450 |
| 2020-11-06 | 2020-11-04 | 1.182 | 188,818 | -11,421 | 0.04% | 223,200 |
| 2020-11-05 | 2020-11-03 | 1.208 | 200,239 | +6,091 | 0.04% | 241,960 |
| 2020-11-04 | 2020-11-02 | 1.195 | 194,148 | +5,330 | 0.04% | 232,050 |
| 2020-11-03 | 2020-10-30 | 1.169 | 188,818 | -30,455 | 0.04% | 220,720 |
| 2020-10-30 | 2020-10-28 | 1.221 | 219,273 | -36,545 | 0.04% | 267,840 |
| 2020-10-29 | 2020-10-27 | 1.208 | 255,818 | -25,887 | 0.05% | 309,120 |
| 2020-10-28 | 2020-10-23 | 1.261 | 281,705 | +92,887 | 0.06% | 355,201 |
| 2020-10-27 | 2020-10-22 | 1.353 | 188,818 | -12,182 | 0.04% | 255,440 |
| 2020-10-23 | 2020-10-21 | 1.405 | 201,000 | -15,227 | 0.04% | 282,480 |
| 2020-10-22 | 2020-10-20 | 1.248 | 216,227 | +27,409 | 0.04% | 269,800 |
| 2020-10-21 | 2020-10-19 | 1.248 | 188,818 | -3,807 | 0.04% | 235,600 |
| 2020-10-20 | 2020-10-16 | 1.287 | 192,625 | +3,807 | 0.04% | 247,940 |
| 2020-10-19 | 2020-10-15 | 1.287 | 188,818 | -41,114 | 0.04% | 243,040 |
| 2020-10-16 | 2020-10-14 | 1.261 | 229,932 | +3,807 | 0.05% | 289,920 |
| 2020-10-15 | 2020-10-12 | 1.248 | 226,125 | +19,795 | 0.04% | 282,150 |
| 2020-10-14 | 2020-10-09 | 1.274 | 206,330 | +762 | 0.04% | 262,871 |
| 2020-10-12 | 2020-10-08 | 1.274 | 205,568 | +12,182 | 0.04% | 261,900 |
| 2020-10-09 | 2020-10-07 | 1.327 | 193,386 | -19,796 | 0.04% | 256,540 |
| 2020-10-08 | 2020-10-06 | 1.300 | 213,182 | -40,352 | 0.04% | 277,200 |
| 2020-10-07 | 2020-10-05 | 1.221 | 253,534 | +40,352 | 0.05% | 309,690 |
| 2020-10-06 | 2020-09-30 | 1.248 | 213,182 | -3,807 | 0.04% | 266,000 |
| 2020-10-05 | 2020-09-29 | 1.287 | 216,989 | +9,898 | 0.04% | 279,300 |
| 2020-09-30 | 2020-09-28 | 1.274 | 207,091 | -77,659 | 0.04% | 263,840 |
| 2020-09-29 | 2020-09-25 | 1.353 | 284,750 | +31,977 | 0.06% | 385,220 |
| 2020-09-28 | 2020-09-24 | 1.419 | 252,773 | +1,523 | 0.05% | 358,560 |
| 2020-09-25 | 2020-09-23 | 1.484 | 251,250 | -2,284 | 0.05% | 372,900 |
| 2020-09-24 | 2020-09-22 | 1.432 | 253,534 | +64,716 | 0.05% | 362,970 |
| 2020-09-23 | 2020-09-21 | 1.392 | 188,818 | -82,989 | 0.04% | 262,880 |
| 2020-09-22 | 2020-09-18 | 1.419 | 271,807 | +9,137 | 0.05% | 385,560 |
| 2020-09-21 | 2020-09-17 | 1.445 | 262,670 | -22,080 | 0.05% | 379,499 |
| 2020-09-18 | 2020-09-16 | 1.419 | 284,750 | -13,705 | 0.06% | 403,920 |
| 2020-09-17 | 2020-09-15 | 1.458 | 298,455 | -57,102 | 0.06% | 435,121 |
| 2020-09-16 | 2020-09-14 | 1.484 | 355,557 | +19,796 | 0.07% | 527,710 |
| 2020-09-15 | 2020-09-11 | 1.524 | 335,761 | -1,523 | 0.07% | 511,559 |
| 2020-09-14 | 2020-09-10 | 1.550 | 337,284 | -19,034 | 0.07% | 522,740 |
| 2020-09-11 | 2020-09-09 | 1.602 | 356,318 | +14,466 | 0.07% | 570,960 |
| 2020-09-10 | 2020-09-08 | 1.642 | 341,852 | +134,761 | 0.07% | 561,250 |
| 2020-09-09 | 2020-09-07 | 1.576 | 207,091 | +18,273 | 0.04% | 326,400 |
| 2020-09-08 | 2020-09-04 | 1.642 | 188,818 | -3,046 | 0.04% | 310,000 |
| 2020-09-07 | 2020-09-03 | 1.721 | 191,864 | -47,966 | 0.04% | 330,121 |
| 2020-09-04 | 2020-09-02 | 1.747 | 239,830 | -98,977 | 0.05% | 418,951 |
| 2020-09-03 | 2020-09-01 | 1.839 | 338,807 | +144,659 | 0.07% | 623,000 |
| 2020-09-02 | 2020-08-31 | 1.747 | 194,148 | +5,330 | 0.04% | 339,150 |
| 2020-08-27 | 2020-08-25 | 1.773 | 188,818 | -7,614 | 0.04% | 334,800 |
| 2020-08-25 | 2020-08-21 | 1.839 | 196,432 | +7,614 | 0.04% | 361,200 |
| 2020-08-20 | 2020-08-18 | 1.878 | 188,818 | -32,739 | 0.04% | 354,640 |
| 2020-08-19 | 2020-08-17 | 1.852 | 221,557 | +32,739 | 0.04% | 410,310 |
| 2020-08-18 | 2020-08-14 | 1.891 | 188,818 | -100,607 | 0.04% | 357,120 |
| 2020-08-17 | 2020-08-13 | 2.049 | 289,425 | +188,818 | 0.06% | 593,019 |
| 2020-08-14 | 2020-08-12 | 1.773 | 100,607 | +28,932 | 0.02% | 178,390 |
| 2020-08-10 | 2020-08-06 | 2.430 | 71,675 | 0.01% | 174,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy