History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,358,000 | +0 | 0.20% | 373,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,358,000 | +0 | 0.20% | 380,240 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,358,000 | +0 | 0.20% | 373,450 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,358,000 | +0 | 0.20% | 380,240 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,358,000 | +0 | 0.20% | 380,240 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,358,000 | +0 | 0.20% | 373,450 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,358,000 | +0 | 0.20% | 373,450 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,358,000 | +0 | 0.20% | 373,450 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,358,000 | +0 | 0.20% | 373,450 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-08-22 | 2025-08-20 | 0.275 | 1,358,000 | +0 | 0.20% | 373,450 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,358,000 | +0 | 0.20% | 380,240 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,358,000 | +0 | 0.20% | 366,660 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,358,000 | +0 | 0.20% | 373,450 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,358,000 | +0 | 0.20% | 387,030 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,358,000 | +0 | 0.20% | 359,870 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,358,000 | +0 | 0.20% | 353,080 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,358,000 | +10,000 | 0.20% | 359,870 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,348,000 | -1,000 | 0.20% | 377,440 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,349,000 | -15,000 | 0.20% | 364,230 |
| 2025-02-25 | 2025-02-21 | 0.243 | 1,364,000 | -50,000 | 0.20% | 331,452 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,414,000 | -5,000 | 0.21% | 381,780 |
| 2024-11-04 | 2024-10-31 | 0.320 | 1,419,000 | -4,000 | 0.21% | 454,080 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,423,000 | +4,000 | 0.21% | 426,900 |
| 2024-10-08 | 2024-10-04 | 0.335 | 1,419,000 | -5,000 | 0.21% | 475,365 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,424,000 | +50,000 | 0.21% | 477,040 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,374,000 | -58,000 | 0.21% | 453,420 |
| 2024-02-23 | 2024-02-21 | 0.340 | 1,432,000 | -2,000 | 0.21% | 486,880 |
| 2023-09-12 | 2023-09-07 | 0.460 | 1,434,000 | -85,000 | 0.22% | 659,640 |
| 2023-09-05 | 2023-08-31 | 0.440 | 1,519,000 | -21,000 | 0.23% | 668,360 |
| 2023-08-29 | 2023-08-25 | 0.460 | 1,540,000 | -24,000 | 0.23% | 708,400 |
| 2023-08-14 | 2023-08-10 | 0.460 | 1,564,000 | -100,000 | 0.23% | 719,440 |
| 2023-08-11 | 2023-08-09 | 0.420 | 1,664,000 | +24,000 | 0.25% | 698,880 |
| 2023-08-10 | 2023-08-08 | 0.405 | 1,640,000 | -21,000 | 0.25% | 664,200 |
| 2023-08-02 | 2023-07-31 | 0.335 | 1,661,000 | -10,000 | 0.25% | 556,435 |
| 2023-07-28 | 2023-07-26 | 0.345 | 1,671,000 | -35,000 | 0.25% | 576,495 |
| 2023-07-25 | 2023-07-21 | 0.295 | 1,706,000 | -8,000 | 0.26% | 503,270 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,714,000 | -28,000 | 0.26% | 617,040 |
| 2023-06-13 | 2023-06-09 | 0.350 | 1,742,000 | -1,000 | 0.26% | 609,700 |
| 2023-06-07 | 2023-06-05 | 0.345 | 1,743,000 | +85,000 | 0.26% | 601,335 |
| 2023-06-05 | 2023-06-01 | 0.355 | 1,658,000 | -52,000 | 0.25% | 588,590 |
| 2023-06-01 | 2023-05-30 | 0.340 | 1,710,000 | -1,000 | 0.26% | 581,400 |
| 2023-05-31 | 2023-05-29 | 0.355 | 1,711,000 | -4,000 | 0.26% | 607,405 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,715,000 | +409,261 | 0.26% | 991,116 |
| 2023-05-23 | 2023-05-19 | 0.584 | 1,305,739 | -7,613 | 0.26% | 763,175 |
| 2023-05-18 | 2023-05-16 | 0.578 | 1,313,352 | +12,182 | 0.26% | 759,000 |
| 2023-05-05 | 2023-05-03 | 0.584 | 1,301,170 | +15,227 | 0.26% | 760,505 |
| 2023-05-04 | 2023-05-02 | 0.552 | 1,285,943 | +7,613 | 0.25% | 709,380 |
| 2023-04-24 | 2023-04-20 | 0.473 | 1,278,330 | -15,227 | 0.25% | 604,440 |
| 2023-04-21 | 2023-04-19 | 0.493 | 1,293,557 | -8,375 | 0.25% | 637,125 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,301,932 | -14,466 | 0.26% | 598,500 |
| 2023-03-31 | 2023-03-29 | 0.440 | 1,316,398 | +3,807 | 0.26% | 579,215 |
| 2023-01-10 | 2023-01-06 | 0.381 | 1,312,591 | -10,659 | 0.26% | 499,960 |
| 2023-01-03 | 2022-12-29 | 0.394 | 1,323,250 | -1,523 | 0.26% | 521,400 |
| 2022-12-21 | 2022-12-19 | 0.447 | 1,324,773 | -1,522 | 0.26% | 591,600 |
| 2022-12-20 | 2022-12-16 | 0.401 | 1,326,295 | +3,045 | 0.26% | 531,310 |
| 2022-12-19 | 2022-12-15 | 0.374 | 1,323,250 | -45,682 | 0.26% | 495,330 |
| 2022-12-16 | 2022-12-14 | 0.407 | 1,368,932 | -66,238 | 0.27% | 557,380 |
| 2022-12-13 | 2022-12-09 | 0.381 | 1,435,170 | -140,091 | 0.28% | 546,650 |
| 2022-12-12 | 2022-12-08 | 0.374 | 1,575,261 | -114,205 | 0.31% | 589,665 |
| 2022-12-05 | 2022-12-01 | 0.355 | 1,689,466 | -1,523 | 0.33% | 599,130 |
| 2022-11-18 | 2022-11-16 | 0.341 | 1,690,989 | -1,522 | 0.33% | 577,460 |
| 2022-11-16 | 2022-11-14 | 0.322 | 1,692,511 | -7,614 | 0.33% | 544,635 |
| 2022-10-24 | 2022-10-20 | 0.328 | 1,700,125 | +76,898 | 0.33% | 558,250 |
| 2022-10-20 | 2022-10-18 | 0.335 | 1,623,227 | +98,977 | 0.32% | 543,660 |
| 2022-09-29 | 2022-09-27 | 0.368 | 1,524,250 | +2,284 | 0.30% | 560,560 |
| 2022-09-28 | 2022-09-26 | 0.374 | 1,521,966 | +12,943 | 0.30% | 569,715 |
| 2022-08-17 | 2022-08-15 | 0.368 | 1,509,023 | -18,272 | 0.30% | 554,960 |
| 2022-08-15 | 2022-08-11 | 0.368 | 1,527,295 | -28,171 | 0.30% | 561,680 |
| 2022-08-08 | 2022-08-04 | 0.381 | 1,555,466 | -72,329 | 0.31% | 592,470 |
| 2022-08-03 | 2022-08-01 | 0.387 | 1,627,795 | -3,807 | 0.32% | 630,710 |
| 2022-08-02 | 2022-07-29 | 0.394 | 1,631,602 | +113,443 | 0.32% | 642,900 |
| 2022-08-01 | 2022-07-28 | 0.407 | 1,518,159 | +37,307 | 0.30% | 618,140 |
| 2022-07-29 | 2022-07-27 | 0.407 | 1,480,852 | +15,227 | 0.29% | 602,950 |
| 2022-07-28 | 2022-07-26 | 0.407 | 1,465,625 | +51,011 | 0.29% | 596,750 |
| 2022-07-18 | 2022-07-14 | 0.387 | 1,414,614 | -47,204 | 0.28% | 548,110 |
| 2022-07-11 | 2022-07-07 | 0.427 | 1,461,818 | -29,693 | 0.29% | 624,000 |
| 2022-07-08 | 2022-07-06 | 0.433 | 1,491,511 | -2,284 | 0.29% | 646,470 |
| 2022-06-28 | 2022-06-24 | 0.460 | 1,493,795 | +761 | 0.29% | 686,700 |
| 2022-06-27 | 2022-06-23 | 0.479 | 1,493,034 | +3,807 | 0.29% | 715,765 |
| 2022-06-24 | 2022-06-22 | 0.473 | 1,489,227 | -9,898 | 0.29% | 704,160 |
| 2022-06-23 | 2022-06-21 | 0.453 | 1,499,125 | -45,682 | 0.30% | 679,305 |
| 2022-06-22 | 2022-06-20 | 0.466 | 1,544,807 | -14,466 | 0.30% | 720,295 |
| 2022-06-21 | 2022-06-17 | 0.512 | 1,559,273 | +693,603 | 0.31% | 798,720 |
| 2022-06-20 | 2022-06-16 | 0.499 | 865,670 | +200,238 | 0.17% | 432,060 |
| 2022-05-30 | 2022-05-26 | 0.473 | 665,432 | +4,568 | 0.13% | 314,640 |
| 2022-05-11 | 2022-05-06 | 0.486 | 660,864 | -14,466 | 0.13% | 321,160 |
| 2022-05-10 | 2022-05-05 | 0.486 | 675,330 | -7,613 | 0.13% | 328,190 |
| 2022-05-05 | 2022-05-03 | 0.499 | 682,943 | +4,568 | 0.13% | 340,860 |
| 2022-05-04 | 2022-04-29 | 0.460 | 678,375 | -3,045 | 0.13% | 311,850 |
| 2022-04-28 | 2022-04-26 | 0.466 | 681,420 | -762 | 0.13% | 317,725 |
| 2022-04-27 | 2022-04-25 | 0.447 | 682,182 | -18,273 | 0.13% | 304,640 |
| 2022-03-30 | 2022-03-28 | 0.479 | 700,455 | -15,227 | 0.14% | 335,800 |
| 2022-03-29 | 2022-03-25 | 0.486 | 715,682 | +7,614 | 0.14% | 347,800 |
| 2022-03-16 | 2022-03-14 | 0.499 | 708,068 | +34,261 | 0.14% | 353,400 |
| 2022-03-15 | 2022-03-11 | 0.499 | 673,807 | -3,807 | 0.13% | 336,300 |
| 2022-02-24 | 2022-02-22 | 0.486 | 677,614 | +3,807 | 0.13% | 329,300 |
| 2022-02-15 | 2022-02-11 | 0.552 | 673,807 | -761 | 0.13% | 371,700 |
| 2021-12-10 | 2021-12-08 | 0.657 | 674,568 | -762 | 0.13% | 443,000 |
| 2021-12-09 | 2021-12-07 | 0.644 | 675,330 | -15,227 | 0.13% | 434,630 |
| 2021-12-03 | 2021-12-01 | 0.683 | 690,557 | -30,454 | 0.14% | 471,640 |
| 2021-11-29 | 2021-11-25 | 0.644 | 721,011 | -7,614 | 0.14% | 464,030 |
| 2021-10-28 | 2021-10-26 | 0.683 | 728,625 | -761 | 0.14% | 497,640 |
| 2021-10-26 | 2021-10-22 | 0.670 | 729,386 | -7,614 | 0.14% | 488,580 |
| 2021-09-21 | 2021-09-17 | 0.644 | 737,000 | -9,136 | 0.15% | 474,320 |
| 2021-09-15 | 2021-09-13 | 0.644 | 746,136 | -15,228 | 0.15% | 480,200 |
| 2021-09-01 | 2021-08-30 | 0.670 | 761,364 | -6,852 | 0.15% | 510,000 |
| 2021-08-26 | 2021-08-24 | 0.670 | 768,216 | -761 | 0.15% | 514,590 |
| 2021-08-25 | 2021-08-23 | 0.670 | 768,977 | +6,852 | 0.15% | 515,100 |
| 2021-08-24 | 2021-08-20 | 0.591 | 762,125 | -6,091 | 0.15% | 450,450 |
| 2021-08-18 | 2021-08-16 | 0.709 | 768,216 | -6,852 | 0.15% | 544,860 |
| 2021-08-17 | 2021-08-13 | 0.722 | 775,068 | -9,137 | 0.15% | 559,900 |
| 2021-08-16 | 2021-08-12 | 0.670 | 784,205 | -9,897 | 0.15% | 525,300 |
| 2021-08-05 | 2021-08-03 | 0.762 | 794,102 | -762 | 0.16% | 604,940 |
| 2021-07-30 | 2021-07-28 | 0.749 | 794,864 | +31,216 | 0.16% | 595,080 |
| 2021-07-29 | 2021-07-27 | 0.788 | 763,648 | -761 | 0.15% | 601,800 |
| 2021-07-28 | 2021-07-26 | 0.854 | 764,409 | -7,614 | 0.15% | 652,600 |
| 2021-07-21 | 2021-07-19 | 0.946 | 772,023 | -4,568 | 0.15% | 730,080 |
| 2021-07-16 | 2021-07-14 | 0.919 | 776,591 | +12,182 | 0.15% | 714,000 |
| 2021-07-06 | 2021-07-02 | 0.946 | 764,409 | -7,614 | 0.15% | 722,880 |
| 2021-07-02 | 2021-06-29 | 0.946 | 772,023 | -1,522 | 0.15% | 730,080 |
| 2021-06-18 | 2021-06-16 | 0.959 | 773,545 | +7,613 | 0.15% | 741,680 |
| 2021-06-15 | 2021-06-10 | 1.077 | 765,932 | -1,523 | 0.15% | 824,920 |
| 2021-06-11 | 2021-06-09 | 1.077 | 767,455 | +7,614 | 0.15% | 826,560 |
| 2021-05-28 | 2021-05-26 | 0.985 | 759,841 | -7,614 | 0.15% | 748,500 |
| 2021-05-25 | 2021-05-21 | 0.998 | 767,455 | -761 | 0.15% | 766,080 |
| 2021-04-20 | 2021-04-16 | 0.880 | 768,216 | -3,045 | 0.15% | 676,030 |
| 2021-04-09 | 2021-04-07 | 0.933 | 771,261 | -14,466 | 0.15% | 719,230 |
| 2021-04-08 | 2021-04-01 | 0.906 | 785,727 | -762 | 0.15% | 712,080 |
| 2021-03-30 | 2021-03-26 | 0.919 | 786,489 | -37,306 | 0.15% | 723,100 |
| 2021-03-23 | 2021-03-19 | 1.051 | 823,795 | -6,853 | 0.16% | 865,600 |
| 2021-03-18 | 2021-03-16 | 1.077 | 830,648 | +3,807 | 0.16% | 894,620 |
| 2021-03-05 | 2021-03-03 | 1.182 | 826,841 | -6,852 | 0.16% | 977,400 |
| 2021-03-04 | 2021-03-02 | 1.156 | 833,693 | +22,841 | 0.16% | 963,600 |
| 2021-02-25 | 2021-02-23 | 1.156 | 810,852 | -3,807 | 0.16% | 937,200 |
| 2021-02-23 | 2021-02-19 | 1.169 | 814,659 | -5,330 | 0.16% | 952,300 |
| 2021-02-22 | 2021-02-18 | 1.156 | 819,989 | -9,136 | 0.16% | 947,760 |
| 2021-02-18 | 2021-02-16 | 1.156 | 829,125 | -4,568 | 0.16% | 958,320 |
| 2021-02-17 | 2021-02-11 | 1.169 | 833,693 | -38,068 | 0.16% | 974,550 |
| 2021-02-16 | 2021-02-09 | 1.182 | 871,761 | +15,227 | 0.17% | 1,030,500 |
| 2021-02-09 | 2021-02-05 | 1.143 | 856,534 | +1,523 | 0.17% | 978,750 |
| 2021-02-08 | 2021-02-04 | 1.130 | 855,011 | -762 | 0.17% | 965,780 |
| 2021-02-03 | 2021-02-01 | 1.169 | 855,773 | -19,795 | 0.17% | 1,000,360 |
| 2021-02-02 | 2021-01-29 | 1.182 | 875,568 | -15,227 | 0.17% | 1,035,000 |
| 2021-02-01 | 2021-01-28 | 1.169 | 890,795 | +15,227 | 0.18% | 1,041,299 |
| 2021-01-29 | 2021-01-27 | 1.143 | 875,568 | -5,330 | 0.17% | 1,000,500 |
| 2021-01-28 | 2021-01-26 | 1.169 | 880,898 | +7,614 | 0.17% | 1,029,730 |
| 2021-01-26 | 2021-01-22 | 1.182 | 873,284 | +7,614 | 0.17% | 1,032,300 |
| 2021-01-25 | 2021-01-21 | 1.182 | 865,670 | +9,136 | 0.17% | 1,023,299 |
| 2021-01-22 | 2021-01-20 | 1.169 | 856,534 | +7,614 | 0.17% | 1,001,250 |
| 2021-01-21 | 2021-01-19 | 1.156 | 848,920 | -9,137 | 0.17% | 981,199 |
| 2021-01-20 | 2021-01-18 | 1.182 | 858,057 | -31,216 | 0.17% | 1,014,300 |
| 2021-01-18 | 2021-01-14 | 1.182 | 889,273 | +15,228 | 0.18% | 1,051,200 |
| 2021-01-15 | 2021-01-13 | 1.182 | 874,045 | -2,285 | 0.17% | 1,033,199 |
| 2021-01-13 | 2021-01-11 | 1.182 | 876,330 | -761 | 0.17% | 1,035,901 |
| 2021-01-12 | 2021-01-08 | 1.182 | 877,091 | -761 | 0.17% | 1,036,800 |
| 2021-01-08 | 2021-01-06 | 1.182 | 877,852 | +19,795 | 0.17% | 1,037,700 |
| 2021-01-07 | 2021-01-05 | 1.195 | 858,057 | +6,091 | 0.17% | 1,025,570 |
| 2020-12-29 | 2020-12-24 | 1.248 | 851,966 | -10,659 | 0.17% | 1,063,050 |
| 2020-12-23 | 2020-12-21 | 1.208 | 862,625 | -15,227 | 0.17% | 1,042,360 |
| 2020-12-22 | 2020-12-18 | 1.195 | 877,852 | -76,137 | 0.17% | 1,049,230 |
| 2020-12-21 | 2020-12-17 | 1.208 | 953,989 | -2,284 | 0.19% | 1,152,760 |
| 2020-12-18 | 2020-12-16 | 1.208 | 956,273 | -15,227 | 0.19% | 1,155,520 |
| 2020-12-16 | 2020-12-14 | 1.208 | 971,500 | -1,523 | 0.19% | 1,173,920 |
| 2020-12-15 | 2020-12-11 | 1.195 | 973,023 | +5,330 | 0.19% | 1,162,980 |
| 2020-12-14 | 2020-12-10 | 1.208 | 967,693 | -17,512 | 0.19% | 1,169,320 |
| 2020-12-11 | 2020-12-09 | 1.195 | 985,205 | +76,898 | 0.19% | 1,177,541 |
| 2020-12-10 | 2020-12-08 | 1.208 | 908,307 | +17,512 | 0.18% | 1,097,560 |
| 2020-12-09 | 2020-12-07 | 1.182 | 890,795 | -35,023 | 0.18% | 1,052,999 |
| 2020-12-04 | 2020-12-02 | 1.235 | 925,818 | -35,023 | 0.18% | 1,143,040 |
| 2020-12-03 | 2020-12-01 | 1.261 | 960,841 | +15,989 | 0.19% | 1,211,520 |
| 2020-12-02 | 2020-11-30 | 1.392 | 944,852 | -33,500 | 0.19% | 1,315,460 |
| 2020-12-01 | 2020-11-27 | 1.327 | 978,352 | +30,454 | 0.19% | 1,297,850 |
| 2020-11-30 | 2020-11-26 | 1.327 | 947,898 | +35,784 | 0.19% | 1,257,450 |
| 2020-11-27 | 2020-11-25 | 1.327 | 912,114 | -76,136 | 0.18% | 1,209,980 |
| 2020-11-26 | 2020-11-24 | 1.340 | 988,250 | -15,227 | 0.19% | 1,323,960 |
| 2020-11-25 | 2020-11-23 | 1.274 | 1,003,477 | -75,375 | 0.20% | 1,278,460 |
| 2020-11-23 | 2020-11-19 | 1.248 | 1,078,852 | -7,614 | 0.21% | 1,346,150 |
| 2020-11-17 | 2020-11-13 | 1.261 | 1,086,466 | -761 | 0.21% | 1,369,920 |
| 2020-11-16 | 2020-11-12 | 1.248 | 1,087,227 | +38,829 | 0.21% | 1,356,600 |
| 2020-11-13 | 2020-11-11 | 1.208 | 1,048,398 | -38,068 | 0.21% | 1,266,840 |
| 2020-11-12 | 2020-11-10 | 1.221 | 1,086,466 | +76,136 | 0.21% | 1,327,110 |
| 2020-11-10 | 2020-11-06 | 1.195 | 1,010,330 | -19,034 | 0.20% | 1,207,571 |
| 2020-11-09 | 2020-11-05 | 1.208 | 1,029,364 | -51,772 | 0.20% | 1,243,840 |
| 2020-11-06 | 2020-11-04 | 1.182 | 1,081,136 | -6,853 | 0.21% | 1,278,000 |
| 2020-11-05 | 2020-11-03 | 1.208 | 1,087,989 | -6,091 | 0.21% | 1,314,680 |
| 2020-11-03 | 2020-10-30 | 1.169 | 1,094,080 | +6,091 | 0.22% | 1,278,931 |
| 2020-11-02 | 2020-10-29 | 1.208 | 1,087,989 | -2,284 | 0.21% | 1,314,680 |
| 2020-10-30 | 2020-10-28 | 1.221 | 1,090,273 | +19,034 | 0.21% | 1,331,760 |
| 2020-10-29 | 2020-10-27 | 1.208 | 1,071,239 | +15,228 | 0.21% | 1,294,440 |
| 2020-10-28 | 2020-10-23 | 1.261 | 1,056,011 | -92,125 | 0.21% | 1,331,520 |
| 2020-10-27 | 2020-10-22 | 1.353 | 1,148,136 | +118,011 | 0.23% | 1,553,240 |
| 2020-10-23 | 2020-10-21 | 1.405 | 1,030,125 | +159,886 | 0.20% | 1,447,710 |
| 2020-10-22 | 2020-10-20 | 1.248 | 870,239 | +22,080 | 0.17% | 1,085,850 |
| 2020-10-21 | 2020-10-19 | 1.248 | 848,159 | +22,841 | 0.17% | 1,058,300 |
| 2020-10-20 | 2020-10-16 | 1.287 | 825,318 | -2,284 | 0.16% | 1,062,320 |
| 2020-10-19 | 2020-10-15 | 1.287 | 827,602 | -2,284 | 0.16% | 1,065,260 |
| 2020-10-16 | 2020-10-14 | 1.261 | 829,886 | -51,773 | 0.16% | 1,046,400 |
| 2020-10-15 | 2020-10-12 | 1.248 | 881,659 | +22,841 | 0.17% | 1,100,100 |
| 2020-10-14 | 2020-10-09 | 1.274 | 858,818 | -3,046 | 0.17% | 1,094,160 |
| 2020-10-12 | 2020-10-08 | 1.274 | 861,864 | -22,079 | 0.17% | 1,098,040 |
| 2020-10-09 | 2020-10-07 | 1.327 | 883,943 | +20,557 | 0.17% | 1,172,610 |
| 2020-10-08 | 2020-10-06 | 1.300 | 863,386 | +4,568 | 0.17% | 1,122,660 |
| 2020-10-07 | 2020-10-05 | 1.221 | 858,818 | +761 | 0.17% | 1,049,040 |
| 2020-10-06 | 2020-09-30 | 1.248 | 858,057 | +19,796 | 0.17% | 1,070,650 |
| 2020-10-05 | 2020-09-29 | 1.287 | 838,261 | -64,716 | 0.17% | 1,078,980 |
| 2020-09-30 | 2020-09-28 | 1.274 | 902,977 | -5,330 | 0.18% | 1,150,420 |
| 2020-09-29 | 2020-09-25 | 1.353 | 908,307 | -9,136 | 0.18% | 1,228,790 |
| 2020-09-28 | 2020-09-24 | 1.419 | 917,443 | -12,943 | 0.18% | 1,301,400 |
| 2020-09-25 | 2020-09-23 | 1.484 | 930,386 | +15,988 | 0.18% | 1,380,859 |
| 2020-09-24 | 2020-09-22 | 1.432 | 914,398 | -12,943 | 0.18% | 1,309,090 |
| 2020-09-23 | 2020-09-21 | 1.392 | 927,341 | +2,284 | 0.18% | 1,291,080 |
| 2020-09-21 | 2020-09-17 | 1.445 | 925,057 | +15,227 | 0.18% | 1,336,500 |
| 2020-09-18 | 2020-09-16 | 1.419 | 909,830 | -218,511 | 0.18% | 1,290,601 |
| 2020-09-15 | 2020-09-11 | 1.524 | 1,128,341 | -1,523 | 0.22% | 1,719,120 |
| 2020-09-14 | 2020-09-10 | 1.550 | 1,129,864 | +3,807 | 0.22% | 1,751,121 |
| 2020-09-11 | 2020-09-09 | 1.602 | 1,126,057 | -164,454 | 0.22% | 1,804,380 |
| 2020-09-10 | 2020-09-08 | 1.642 | 1,290,511 | -370,784 | 0.25% | 2,118,749 |
| 2020-09-09 | 2020-09-07 | 1.576 | 1,661,295 | +761 | 0.33% | 2,618,399 |
| 2020-09-08 | 2020-09-04 | 1.642 | 1,660,534 | -53,296 | 0.33% | 2,726,250 |
| 2020-09-04 | 2020-09-02 | 1.747 | 1,713,830 | -17,511 | 0.34% | 2,993,831 |
| 2020-09-03 | 2020-09-01 | 1.839 | 1,731,341 | +261,909 | 0.34% | 3,183,600 |
| 2020-09-02 | 2020-08-31 | 1.747 | 1,469,432 | +6,852 | 0.29% | 2,566,900 |
| 2020-09-01 | 2020-08-28 | 1.760 | 1,462,580 | +1,523 | 0.29% | 2,574,141 |
| 2020-08-31 | 2020-08-27 | 1.773 | 1,461,057 | +51,773 | 0.29% | 2,590,650 |
| 2020-08-28 | 2020-08-26 | 1.786 | 1,409,284 | +6,091 | 0.28% | 2,517,360 |
| 2020-08-27 | 2020-08-25 | 1.773 | 1,403,193 | -1,523 | 0.28% | 2,488,050 |
| 2020-08-26 | 2020-08-24 | 1.773 | 1,404,716 | +41,114 | 0.28% | 2,490,750 |
| 2020-08-24 | 2020-08-20 | 1.865 | 1,363,602 | -19,796 | 0.27% | 2,543,219 |
| 2020-08-21 | 2020-08-19 | 1.904 | 1,383,398 | -13,704 | 0.27% | 2,634,651 |
| 2020-08-20 | 2020-08-18 | 1.878 | 1,397,102 | +95,170 | 0.28% | 2,624,049 |
| 2020-08-19 | 2020-08-17 | 1.852 | 1,301,932 | +6,852 | 0.26% | 2,411,100 |
| 2020-08-18 | 2020-08-14 | 1.891 | 1,295,080 | +488,035 | 0.26% | 2,449,441 |
| 2020-08-17 | 2020-08-13 | 2.049 | 807,045 | +53,295 | 0.16% | 1,653,599 |
| 2020-08-14 | 2020-08-12 | 1.773 | 753,750 | -31,977 | 0.15% | 1,336,500 |
| 2020-08-13 | 2020-08-11 | 1.957 | 785,727 | -6,091 | 0.15% | 1,537,679 |
| 2020-08-12 | 2020-08-10 | 2.101 | 791,818 | +35,023 | 0.16% | 1,664,000 |
| 2020-08-11 | 2020-08-07 | 2.233 | 756,795 | +114,204 | 0.15% | 1,689,799 |
| 2020-08-10 | 2020-08-06 | 2.430 | 642,591 | 0.13% | 1,561,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy