History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-10-13 | 2025-10-09 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-10-10 | 2025-10-08 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-10-08 | 2025-10-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-10-06 | 2025-10-02 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-10-03 | 2025-09-30 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-10-02 | 2025-09-29 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-29 | 2025-09-25 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-26 | 2025-09-24 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-25 | 2025-09-23 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-24 | 2025-09-22 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-09-23 | 2025-09-19 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-18 | 2025-09-16 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-09-17 | 2025-09-15 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-09-16 | 2025-09-12 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-09-15 | 2025-09-11 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-09-11 | 2025-09-09 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-09-10 | 2025-09-08 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-08 | 2025-09-04 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-09-05 | 2025-09-03 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-04 | 2025-09-02 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-03 | 2025-09-01 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-09-02 | 2025-08-29 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-09-01 | 2025-08-28 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-08-29 | 2025-08-27 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-08-28 | 2025-08-26 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-27 | 2025-08-25 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-08-26 | 2025-08-22 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-25 | 2025-08-21 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-08-22 | 2025-08-20 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-21 | 2025-08-19 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-08-19 | 2025-08-15 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-08-18 | 2025-08-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-08-15 | 2025-08-13 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-14 | 2025-08-12 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-08-13 | 2025-08-11 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-08-12 | 2025-08-08 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-08-11 | 2025-08-07 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-08-08 | 2025-08-06 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-08-07 | 2025-08-05 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-08-06 | 2025-08-04 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-08-05 | 2025-08-01 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-08-04 | 2025-07-31 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-08-01 | 2025-07-30 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-07-31 | 2025-07-29 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-07-29 | 2025-07-25 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-07-28 | 2025-07-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-07-25 | 2025-07-23 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-07-24 | 2025-07-22 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-07-23 | 2025-07-21 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2025-07-17 | 2025-07-15 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-07-14 | 2025-07-10 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2025-07-11 | 2025-07-09 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-07-10 | 2025-07-08 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-07-09 | 2025-07-07 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-07-08 | 2025-07-04 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-07-07 | 2025-07-03 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-03 | 2025-06-30 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-07-02 | 2025-06-27 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-06-30 | 2025-06-26 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-06-27 | 2025-06-25 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-06-26 | 2025-06-24 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-06-25 | 2025-06-23 | 0.246 | 33,000 | +0 | 0.00% | 8,118 |
| 2025-06-24 | 2025-06-20 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-06-23 | 2025-06-19 | 0.246 | 33,000 | +0 | 0.00% | 8,118 |
| 2025-06-20 | 2025-06-18 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-06-19 | 2025-06-17 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-06-18 | 2025-06-16 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-06-17 | 2025-06-13 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-06-16 | 2025-06-12 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-06-13 | 2025-06-11 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-06-12 | 2025-06-10 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-06-11 | 2025-06-09 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2025-06-10 | 2025-06-06 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2025-06-09 | 2025-06-05 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-06-06 | 2025-06-04 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-06-04 | 2025-06-02 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-06-03 | 2025-05-30 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-06-02 | 2025-05-29 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-30 | 2025-05-28 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-29 | 2025-05-27 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-28 | 2025-05-26 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-27 | 2025-05-23 | 0.246 | 33,000 | +0 | 0.00% | 8,118 |
| 2025-05-26 | 2025-05-22 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-23 | 2025-05-21 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-05-22 | 2025-05-20 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-21 | 2025-05-19 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-20 | 2025-05-16 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-19 | 2025-05-15 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-16 | 2025-05-14 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-05-15 | 2025-05-13 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-14 | 2025-05-12 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-05-13 | 2025-05-09 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-05-09 | 2025-05-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-05-08 | 2025-05-06 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-05-07 | 2025-05-02 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-05-06 | 2025-04-30 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-05-02 | 2025-04-29 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-04-29 | 2025-04-25 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-04-25 | 2025-04-23 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-04-22 | 2025-04-16 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-04-17 | 2025-04-15 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-04-16 | 2025-04-14 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-04-15 | 2025-04-11 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-04-11 | 2025-04-09 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-04-10 | 2025-04-08 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-04-09 | 2025-04-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-04-08 | 2025-04-03 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-04-07 | 2025-04-02 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-03 | 2025-04-01 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-02 | 2025-03-31 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-01 | 2025-03-28 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-03-31 | 2025-03-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-03-28 | 2025-03-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-03-27 | 2025-03-25 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-03-26 | 2025-03-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-03-25 | 2025-03-21 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-03-24 | 2025-03-20 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-03-21 | 2025-03-19 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-03-20 | 2025-03-18 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-03-19 | 2025-03-17 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-03-18 | 2025-03-14 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-03-17 | 2025-03-13 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-03-14 | 2025-03-12 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-03-13 | 2025-03-11 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-03-12 | 2025-03-10 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-03-11 | 2025-03-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-03-10 | 2025-03-06 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-03-07 | 2025-03-05 | 0.246 | 33,000 | +0 | 0.00% | 8,118 |
| 2025-03-06 | 2025-03-04 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2025-03-05 | 2025-03-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-03-04 | 2025-02-28 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-03-03 | 2025-02-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-02-28 | 2025-02-26 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-02-27 | 2025-02-25 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-02-26 | 2025-02-24 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-02-25 | 2025-02-21 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2025-02-24 | 2025-02-20 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-21 | 2025-02-19 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-20 | 2025-02-18 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-19 | 2025-02-17 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-17 | 2025-02-13 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-02-14 | 2025-02-12 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-02-13 | 2025-02-11 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-12 | 2025-02-10 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-11 | 2025-02-07 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-10 | 2025-02-06 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-02-07 | 2025-02-05 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-06 | 2025-02-04 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-05 | 2025-02-03 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-02-04 | 2025-01-28 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-02-03 | 2025-01-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-27 | 2025-01-23 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-24 | 2025-01-22 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-23 | 2025-01-21 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-22 | 2025-01-20 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-21 | 2025-01-17 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-20 | 2025-01-16 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-17 | 2025-01-15 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-16 | 2025-01-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-15 | 2025-01-13 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-01-14 | 2025-01-10 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-01-13 | 2025-01-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-01-10 | 2025-01-08 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-01-09 | 2025-01-07 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-01-08 | 2025-01-06 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-01-07 | 2025-01-03 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-01-06 | 2025-01-02 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-01-03 | 2024-12-31 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-01-02 | 2024-12-27 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-12-30 | 2024-12-24 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-12-27 | 2024-12-20 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-12-23 | 2024-12-19 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-12-20 | 2024-12-18 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-12-19 | 2024-12-17 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-12-18 | 2024-12-16 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-12-17 | 2024-12-13 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-12-13 | 2024-12-11 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-12-12 | 2024-12-10 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-12-11 | 2024-12-09 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-12-10 | 2024-12-06 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-12-09 | 2024-12-05 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-12-06 | 2024-12-04 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-12-05 | 2024-12-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-12-04 | 2024-12-02 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2024-12-03 | 2024-11-29 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-12-02 | 2024-11-28 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-11-29 | 2024-11-27 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-11-28 | 2024-11-26 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-11-27 | 2024-11-25 | 0.255 | 33,000 | -20,000 | 0.00% | 8,415 |
| 2023-08-08 | 2023-08-04 | 0.330 | 53,000 | -2,000 | 0.01% | 17,490 |
| 2023-05-24 | 2023-05-22 | 0.578 | 55,000 | +13,125 | 0.01% | 31,785 |
| 2023-05-22 | 2023-05-18 | 0.591 | 41,875 | -14,466 | 0.01% | 24,750 |
| 2023-05-18 | 2023-05-16 | 0.578 | 56,341 | -126,386 | 0.01% | 32,560 |
| 2022-08-09 | 2022-08-05 | 0.381 | 182,727 | +14,466 | 0.04% | 69,600 |
| 2022-06-22 | 2022-06-20 | 0.466 | 168,261 | -53,296 | 0.03% | 78,455 |
| 2022-06-21 | 2022-06-17 | 0.512 | 221,557 | +91,364 | 0.04% | 113,490 |
| 2022-06-10 | 2022-06-08 | 0.466 | 130,193 | +126,386 | 0.03% | 60,705 |
| 2021-08-20 | 2021-08-18 | 0.670 | 3,807 | -76,136 | 0.00% | 2,550 |
| 2021-07-05 | 2021-06-30 | 0.946 | 79,943 | -762 | 0.02% | 75,600 |
| 2021-05-28 | 2021-05-26 | 0.985 | 80,705 | -3,806 | 0.02% | 79,500 |
| 2021-03-29 | 2021-03-25 | 0.933 | 84,511 | -762 | 0.02% | 78,810 |
| 2021-03-18 | 2021-03-16 | 1.077 | 85,273 | -2,284 | 0.02% | 91,840 |
| 2021-03-04 | 2021-03-02 | 1.156 | 87,557 | -2,268,102 | 0.02% | 101,200 |
| 2021-02-09 | 2021-02-05 | 1.143 | 2,355,659 | -7,614 | 0.46% | 2,691,780 |
| 2021-01-27 | 2021-01-25 | 1.182 | 2,363,273 | -155,318 | 0.47% | 2,793,600 |
| 2021-01-07 | 2021-01-05 | 1.195 | 2,518,591 | -761 | 0.50% | 3,010,280 |
| 2020-12-11 | 2020-12-09 | 1.195 | 2,519,352 | -762 | 0.50% | 3,011,190 |
| 2020-12-09 | 2020-12-07 | 1.182 | 2,520,114 | -28,931 | 0.50% | 2,979,000 |
| 2020-12-02 | 2020-11-30 | 1.392 | 2,549,045 | +28,931 | 0.50% | 3,548,879 |
| 2020-11-06 | 2020-11-04 | 1.182 | 2,520,114 | -3,045 | 0.50% | 2,979,000 |
| 2020-11-03 | 2020-10-30 | 1.169 | 2,523,159 | -761 | 0.50% | 2,949,460 |
| 2020-10-23 | 2020-10-21 | 1.405 | 2,523,920 | +76,136 | 0.50% | 3,547,049 |
| 2020-09-30 | 2020-09-28 | 1.274 | 2,447,784 | -761 | 0.48% | 3,118,550 |
| 2020-09-25 | 2020-09-23 | 1.484 | 2,448,545 | +490,318 | 0.48% | 3,634,079 |
| 2020-09-24 | 2020-09-22 | 1.432 | 1,958,227 | +456,818 | 0.39% | 2,803,480 |
| 2020-09-23 | 2020-09-21 | 1.392 | 1,501,409 | +1,290,511 | 0.30% | 2,090,320 |
| 2020-09-22 | 2020-09-18 | 1.419 | 210,898 | -361,647,727 | 0.04% | 299,160 |
| 2020-09-18 | 2020-09-16 | 1.419 | 361,858,625 | +10,659 | 71.29% | 513,299,160 |
| 2020-09-10 | 2020-09-08 | 1.642 | 361,847,966 | -761 | 71.29% | 594,078,750 |
| 2020-09-04 | 2020-09-02 | 1.747 | 361,848,727 | -7,614 | 71.29% | 632,101,120 |
| 2020-08-25 | 2020-08-21 | 1.839 | 361,856,341 | -7,614 | 71.29% | 665,383,600 |
| 2020-08-24 | 2020-08-20 | 1.865 | 361,863,955 | +361,647,728 | 71.29% | 674,903,281 |
| 2020-08-20 | 2020-08-18 | 1.878 | 216,227 | +7,613 | 0.04% | 406,119 |
| 2020-08-18 | 2020-08-14 | 1.891 | 208,614 | +22,841 | 0.04% | 394,561 |
| 2020-08-17 | 2020-08-13 | 2.049 | 185,773 | +3,046 | 0.04% | 380,641 |
| 2020-08-14 | 2020-08-12 | 1.773 | 182,727 | -7,614 | 0.04% | 324,000 |
| 2020-08-13 | 2020-08-11 | 1.957 | 190,341 | -8,375 | 0.04% | 372,500 |
| 2020-08-12 | 2020-08-10 | 2.101 | 198,716 | -1,523 | 0.04% | 417,600 |
| 2020-08-11 | 2020-08-07 | 2.233 | 200,239 | +762 | 0.04% | 447,101 |
| 2020-08-10 | 2020-08-06 | 2.430 | 199,477 | 0.04% | 484,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy