History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 4,974,000 | +0 | 0.75% | 1,293,240 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,974,000 | +0 | 0.75% | 1,367,850 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,974,000 | +0 | 0.75% | 1,293,240 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,974,000 | +0 | 0.75% | 1,293,240 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,974,000 | +0 | 0.75% | 1,293,240 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,974,000 | +0 | 0.75% | 1,293,240 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,974,000 | +0 | 0.75% | 1,342,980 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,974,000 | -28,000 | 0.75% | 1,392,720 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,002,000 | +50,000 | 0.75% | 1,325,530 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,952,000 | -30,000 | 0.74% | 1,337,040 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,982,000 | -51,000 | 0.75% | 1,345,140 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,033,000 | -1,000 | 0.75% | 1,384,075 |
| 2025-08-22 | 2025-08-20 | 0.275 | 5,034,000 | -16,000 | 0.76% | 1,384,350 |
| 2025-08-18 | 2025-08-14 | 0.270 | 5,050,000 | -2,000 | 0.76% | 1,363,500 |
| 2025-08-08 | 2025-08-06 | 0.265 | 5,052,000 | +50,000 | 0.76% | 1,338,780 |
| 2025-08-01 | 2025-07-30 | 0.275 | 5,002,000 | -14,000 | 0.75% | 1,375,550 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,016,000 | +14,000 | 0.75% | 1,404,480 |
| 2025-07-30 | 2025-07-28 | 0.280 | 5,002,000 | -15,000 | 0.75% | 1,400,560 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,017,000 | +15,000 | 0.75% | 1,329,505 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,002,000 | -4,000 | 0.75% | 1,350,540 |
| 2025-07-18 | 2025-07-16 | 0.249 | 5,006,000 | -1,000 | 0.75% | 1,246,494 |
| 2025-07-10 | 2025-07-08 | 0.248 | 5,007,000 | +20,000 | 0.75% | 1,241,736 |
| 2025-07-03 | 2025-06-30 | 0.250 | 4,987,000 | -2,000 | 0.75% | 1,246,750 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,989,000 | -3,000 | 0.75% | 1,272,195 |
| 2025-06-17 | 2025-06-13 | 0.250 | 4,992,000 | +8,000 | 0.75% | 1,248,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4,984,000 | +30,000 | 0.75% | 1,236,032 |
| 2025-05-16 | 2025-05-14 | 0.248 | 4,954,000 | -37,000 | 0.74% | 1,228,592 |
| 2025-05-14 | 2025-05-12 | 0.247 | 4,991,000 | -30,000 | 0.75% | 1,232,777 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,021,000 | -13,000 | 0.75% | 1,355,670 |
| 2025-05-06 | 2025-04-30 | 0.275 | 5,034,000 | -177,000 | 0.76% | 1,384,350 |
| 2025-04-28 | 2025-04-24 | 0.250 | 5,211,000 | +14,000 | 0.78% | 1,302,750 |
| 2025-04-24 | 2025-04-22 | 0.270 | 5,197,000 | -7,000 | 0.78% | 1,403,190 |
| 2025-04-10 | 2025-04-08 | 0.255 | 5,204,000 | +4,000 | 0.78% | 1,327,020 |
| 2025-03-31 | 2025-03-27 | 0.265 | 5,200,000 | -95,000 | 0.78% | 1,378,000 |
| 2025-03-27 | 2025-03-25 | 0.265 | 5,295,000 | -4,000 | 0.79% | 1,403,175 |
| 2025-03-20 | 2025-03-18 | 0.270 | 5,299,000 | -2,000 | 0.79% | 1,430,730 |
| 2025-03-05 | 2025-03-03 | 0.260 | 5,301,000 | -6,000 | 0.80% | 1,378,260 |
| 2025-02-26 | 2025-02-24 | 0.245 | 5,307,000 | -3,000 | 0.80% | 1,300,215 |
| 2025-02-21 | 2025-02-19 | 0.255 | 5,310,000 | -1,000 | 0.80% | 1,354,050 |
| 2025-02-18 | 2025-02-14 | 0.270 | 5,311,000 | -6,000 | 0.80% | 1,433,970 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,317,000 | -6,000 | 0.80% | 1,435,590 |
| 2025-02-06 | 2025-02-04 | 0.270 | 5,323,000 | -8,000 | 0.80% | 1,437,210 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,331,000 | -30,000 | 0.80% | 1,492,680 |
| 2024-10-17 | 2024-10-15 | 0.270 | 5,361,000 | +24,000 | 0.80% | 1,447,470 |
| 2024-10-10 | 2024-10-08 | 0.295 | 5,337,000 | -116,000 | 0.80% | 1,574,415 |
| 2024-10-09 | 2024-10-07 | 0.300 | 5,453,000 | -40,000 | 0.82% | 1,635,900 |
| 2024-10-08 | 2024-10-04 | 0.335 | 5,493,000 | -5,000 | 0.82% | 1,840,155 |
| 2024-10-07 | 2024-10-03 | 0.340 | 5,498,000 | -16,000 | 0.82% | 1,869,320 |
| 2024-10-04 | 2024-10-02 | 0.320 | 5,514,000 | -490,000 | 0.83% | 1,764,480 |
| 2024-10-02 | 2024-09-27 | 0.285 | 6,004,000 | -8,000 | 0.90% | 1,711,140 |
| 2024-09-12 | 2024-09-10 | 0.250 | 6,012,000 | -1,000 | 0.90% | 1,503,000 |
| 2024-09-09 | 2024-09-04 | 0.255 | 6,013,000 | +44,000 | 0.90% | 1,533,315 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,969,000 | -3,000 | 0.90% | 1,790,700 |
| 2024-07-12 | 2024-07-10 | 0.305 | 5,972,000 | -20,000 | 0.90% | 1,821,460 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,992,000 | -10,000 | 0.90% | 1,857,520 |
| 2024-06-11 | 2024-06-06 | 0.325 | 6,002,000 | +30,000 | 0.90% | 1,950,650 |
| 2024-06-07 | 2024-06-05 | 0.335 | 5,972,000 | -20,000 | 0.90% | 2,000,620 |
| 2024-05-30 | 2024-05-28 | 0.325 | 5,992,000 | -75,000 | 0.90% | 1,947,400 |
| 2024-05-27 | 2024-05-23 | 0.315 | 6,067,000 | +30,000 | 0.91% | 1,911,105 |
| 2024-05-16 | 2024-05-13 | 0.340 | 6,037,000 | -1,000 | 0.91% | 2,052,580 |
| 2024-04-29 | 2024-04-25 | 0.340 | 6,038,000 | +45,000 | 0.91% | 2,052,920 |
| 2024-04-12 | 2024-04-10 | 0.330 | 5,993,000 | +16,000 | 0.90% | 1,977,690 |
| 2024-04-08 | 2024-04-03 | 0.325 | 5,977,000 | +12,000 | 0.90% | 1,942,525 |
| 2024-04-05 | 2024-04-02 | 0.350 | 5,965,000 | +30,000 | 0.89% | 2,087,750 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,935,000 | +20,000 | 0.89% | 2,106,925 |
| 2024-03-15 | 2024-03-13 | 0.345 | 5,915,000 | -1,000 | 0.89% | 2,040,675 |
| 2024-03-12 | 2024-03-08 | 0.350 | 5,916,000 | +33,000 | 0.89% | 2,070,600 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5,883,000 | -10,000 | 0.88% | 1,882,560 |
| 2024-02-08 | 2024-02-06 | 0.325 | 5,893,000 | -1,000 | 0.88% | 1,915,225 |
| 2024-01-23 | 2024-01-19 | 0.375 | 5,894,000 | -20,000 | 0.88% | 2,210,250 |
| 2024-01-15 | 2024-01-11 | 0.395 | 5,914,000 | -28,000 | 0.89% | 2,336,030 |
| 2024-01-09 | 2024-01-05 | 0.380 | 5,942,000 | -30,000 | 0.89% | 2,257,960 |
| 2023-12-28 | 2023-12-22 | 0.370 | 5,972,000 | -4,000 | 0.90% | 2,209,640 |
| 2023-12-21 | 2023-12-19 | 0.385 | 5,976,000 | +52,000 | 0.90% | 2,300,760 |
| 2023-12-15 | 2023-12-13 | 0.340 | 5,924,000 | -100,000 | 0.89% | 2,014,160 |
| 2023-12-08 | 2023-12-06 | 0.305 | 6,024,000 | +31,000 | 0.90% | 1,837,320 |
| 2023-12-06 | 2023-12-04 | 0.300 | 5,993,000 | +6,000 | 0.90% | 1,797,900 |
| 2023-12-05 | 2023-12-01 | 0.320 | 5,987,000 | -26,000 | 0.90% | 1,915,840 |
| 2023-12-01 | 2023-11-29 | 0.345 | 6,013,000 | +40,000 | 0.90% | 2,074,485 |
| 2023-11-28 | 2023-11-24 | 0.350 | 5,973,000 | -11,000 | 0.90% | 2,090,550 |
| 2023-11-14 | 2023-11-10 | 0.355 | 5,984,000 | +8,000 | 0.90% | 2,124,320 |
| 2023-11-13 | 2023-11-09 | 0.370 | 5,976,000 | +1,000 | 0.90% | 2,211,120 |
| 2023-11-06 | 2023-11-02 | 0.375 | 5,975,000 | -10,000 | 0.90% | 2,240,625 |
| 2023-09-13 | 2023-09-11 | 0.440 | 5,985,000 | +10,000 | 0.90% | 2,633,400 |
| 2023-09-06 | 2023-09-04 | 0.460 | 5,975,000 | -1,000 | 0.90% | 2,748,500 |
| 2023-09-04 | 2023-08-30 | 0.440 | 5,976,000 | -69,000 | 0.90% | 2,629,440 |
| 2023-08-29 | 2023-08-25 | 0.460 | 6,045,000 | -20,000 | 0.91% | 2,780,700 |
| 2023-08-21 | 2023-08-17 | 0.440 | 6,065,000 | -13,000 | 0.91% | 2,668,600 |
| 2023-08-18 | 2023-08-16 | 0.450 | 6,078,000 | -80,000 | 0.91% | 2,735,100 |
| 2023-08-17 | 2023-08-15 | 0.470 | 6,158,000 | -21,000 | 0.92% | 2,894,260 |
| 2023-08-16 | 2023-08-14 | 0.460 | 6,179,000 | -232,000 | 0.93% | 2,842,340 |
| 2023-08-15 | 2023-08-11 | 0.440 | 6,411,000 | -175,000 | 0.96% | 2,820,840 |
| 2023-08-14 | 2023-08-10 | 0.460 | 6,586,000 | +171,000 | 0.99% | 3,029,560 |
| 2023-08-11 | 2023-08-09 | 0.420 | 6,415,000 | -20,000 | 0.96% | 2,694,300 |
| 2023-08-10 | 2023-08-08 | 0.405 | 6,435,000 | -40,000 | 0.97% | 2,606,175 |
| 2023-08-09 | 2023-08-07 | 0.340 | 6,475,000 | -45,000 | 0.97% | 2,201,500 |
| 2023-08-08 | 2023-08-04 | 0.330 | 6,520,000 | -253,000 | 0.98% | 2,151,600 |
| 2023-08-04 | 2023-08-02 | 0.330 | 6,773,000 | -60,000 | 1.02% | 2,235,090 |
| 2023-08-02 | 2023-07-31 | 0.335 | 6,833,000 | -1,000 | 1.02% | 2,289,055 |
| 2023-07-31 | 2023-07-27 | 0.345 | 6,834,000 | -1,000 | 1.03% | 2,357,730 |
| 2023-07-28 | 2023-07-26 | 0.345 | 6,835,000 | -50,000 | 1.03% | 2,358,075 |
| 2023-07-14 | 2023-07-12 | 0.320 | 6,885,000 | +39,000 | 1.03% | 2,203,200 |
| 2023-07-12 | 2023-07-10 | 0.320 | 6,846,000 | +51,000 | 1.03% | 2,190,720 |
| 2023-07-06 | 2023-07-04 | 0.325 | 6,795,000 | -20,000 | 1.02% | 2,208,375 |
| 2023-07-04 | 2023-06-30 | 0.330 | 6,815,000 | -1,000 | 1.02% | 2,248,950 |
| 2023-06-28 | 2023-06-26 | 0.335 | 6,816,000 | -6,000 | 1.02% | 2,283,360 |
| 2023-06-23 | 2023-06-20 | 0.350 | 6,822,000 | +144,000 | 1.02% | 2,387,700 |
| 2023-06-21 | 2023-06-19 | 0.360 | 6,678,000 | -2,000 | 1.00% | 2,404,080 |
| 2023-06-14 | 2023-06-12 | 0.360 | 6,680,000 | +19,000 | 1.00% | 2,404,800 |
| 2023-06-02 | 2023-05-31 | 0.360 | 6,661,000 | +20,000 | 1.00% | 2,397,960 |
| 2023-05-31 | 2023-05-29 | 0.355 | 6,641,000 | -23,000 | 1.00% | 2,357,555 |
| 2023-05-29 | 2023-05-24 | 0.335 | 6,664,000 | -40,000 | 1.00% | 2,232,440 |
| 2023-05-25 | 2023-05-23 | 0.578 | 6,704,000 | -95,000 | 1.01% | 3,874,312 |
| 2023-05-24 | 2023-05-22 | 0.578 | 6,799,000 | +1,640,000 | 1.02% | 3,929,213 |
| 2023-05-23 | 2023-05-19 | 0.584 | 5,159,000 | -17,511 | 1.02% | 3,015,320 |
| 2023-05-19 | 2023-05-17 | 0.578 | 5,176,511 | -114,205 | 1.02% | 2,991,560 |
| 2023-05-15 | 2023-05-11 | 0.584 | 5,290,716 | -15,227 | 1.04% | 3,092,305 |
| 2023-05-12 | 2023-05-10 | 0.584 | 5,305,943 | -55,580 | 1.05% | 3,101,205 |
| 2023-05-11 | 2023-05-09 | 0.584 | 5,361,523 | -66,238 | 1.06% | 3,133,690 |
| 2023-05-10 | 2023-05-08 | 0.584 | 5,427,761 | -106,591 | 1.07% | 3,172,405 |
| 2023-05-09 | 2023-05-05 | 0.578 | 5,534,352 | -15,228 | 1.09% | 3,198,360 |
| 2023-05-05 | 2023-05-03 | 0.584 | 5,549,580 | +41,875 | 1.09% | 3,243,605 |
| 2023-05-04 | 2023-05-02 | 0.552 | 5,507,705 | +104,307 | 1.09% | 3,038,280 |
| 2023-04-19 | 2023-04-17 | 0.460 | 5,403,398 | +45,682 | 1.06% | 2,483,950 |
| 2023-04-06 | 2023-04-03 | 0.427 | 5,357,716 | +3,807 | 1.06% | 2,287,025 |
| 2023-03-17 | 2023-03-15 | 0.440 | 5,353,909 | -3,046 | 1.05% | 2,355,720 |
| 2023-03-14 | 2023-03-10 | 0.440 | 5,356,955 | -24,363 | 1.06% | 2,357,060 |
| 2023-02-23 | 2023-02-21 | 0.486 | 5,381,318 | -762 | 1.06% | 2,615,160 |
| 2023-02-22 | 2023-02-20 | 0.460 | 5,382,080 | -189,579 | 1.06% | 2,474,150 |
| 2023-02-10 | 2023-02-08 | 0.473 | 5,571,659 | -7,614 | 1.10% | 2,634,480 |
| 2023-02-09 | 2023-02-07 | 0.466 | 5,579,273 | -68,522 | 1.10% | 2,601,440 |
| 2023-02-03 | 2023-02-01 | 0.420 | 5,647,795 | -10,660 | 1.11% | 2,373,760 |
| 2023-02-02 | 2023-01-31 | 0.433 | 5,658,455 | -15,227 | 1.11% | 2,452,560 |
| 2023-01-31 | 2023-01-27 | 0.433 | 5,673,682 | +15,227 | 1.12% | 2,459,160 |
| 2023-01-26 | 2023-01-19 | 0.407 | 5,658,455 | -10,659 | 1.11% | 2,303,920 |
| 2023-01-20 | 2023-01-18 | 0.407 | 5,669,114 | -27,409 | 1.12% | 2,308,260 |
| 2023-01-11 | 2023-01-09 | 0.394 | 5,696,523 | +2,284 | 1.12% | 2,244,600 |
| 2023-01-09 | 2023-01-05 | 0.381 | 5,694,239 | -76,136 | 1.12% | 2,168,910 |
| 2023-01-05 | 2023-01-03 | 0.387 | 5,770,375 | -61,670 | 1.14% | 2,235,805 |
| 2022-12-29 | 2022-12-23 | 0.427 | 5,832,045 | -22,841 | 1.15% | 2,489,500 |
| 2022-12-23 | 2022-12-21 | 0.414 | 5,854,886 | +39,591 | 1.15% | 2,422,350 |
| 2022-12-22 | 2022-12-20 | 0.420 | 5,815,295 | -12,182 | 1.15% | 2,444,160 |
| 2022-12-21 | 2022-12-19 | 0.447 | 5,827,477 | +274,091 | 1.15% | 2,602,360 |
| 2022-12-16 | 2022-12-14 | 0.407 | 5,553,386 | -20,557 | 1.09% | 2,261,140 |
| 2022-12-14 | 2022-12-12 | 0.381 | 5,573,943 | -14,466 | 1.10% | 2,123,090 |
| 2022-12-12 | 2022-12-08 | 0.374 | 5,588,409 | -18,273 | 1.10% | 2,091,900 |
| 2022-12-07 | 2022-12-05 | 0.361 | 5,606,682 | -13,704 | 1.10% | 2,025,100 |
| 2022-12-02 | 2022-11-30 | 0.361 | 5,620,386 | -19,796 | 1.11% | 2,030,050 |
| 2022-11-24 | 2022-11-22 | 0.361 | 5,640,182 | -2,284 | 1.11% | 2,037,200 |
| 2022-11-21 | 2022-11-17 | 0.318 | 5,642,466 | -2,284 | 1.11% | 1,793,462 |
| 2022-11-17 | 2022-11-15 | 0.328 | 5,644,750 | -12,182 | 1.11% | 1,853,500 |
| 2022-11-16 | 2022-11-14 | 0.322 | 5,656,932 | -13,704 | 1.11% | 1,820,350 |
| 2022-11-15 | 2022-11-11 | 0.315 | 5,670,636 | -9,137 | 1.12% | 1,787,520 |
| 2022-11-09 | 2022-11-07 | 0.306 | 5,679,773 | +12,182 | 1.12% | 1,738,180 |
| 2022-11-08 | 2022-11-04 | 0.313 | 5,667,591 | -114,204 | 1.12% | 1,771,672 |
| 2022-10-26 | 2022-10-24 | 0.324 | 5,781,795 | -8,375 | 1.14% | 1,875,718 |
| 2022-10-25 | 2022-10-21 | 0.328 | 5,790,170 | -762 | 1.14% | 1,901,250 |
| 2022-10-19 | 2022-10-17 | 0.335 | 5,790,932 | -15,227 | 1.14% | 1,939,530 |
| 2022-10-13 | 2022-10-11 | 0.348 | 5,806,159 | -3,807 | 1.14% | 2,020,890 |
| 2022-09-22 | 2022-09-20 | 0.387 | 5,809,966 | +15,227 | 1.14% | 2,251,145 |
| 2022-09-09 | 2022-09-07 | 0.387 | 5,794,739 | -761 | 1.14% | 2,245,245 |
| 2022-09-02 | 2022-08-31 | 0.387 | 5,795,500 | +114,205 | 1.14% | 2,245,540 |
| 2022-08-18 | 2022-08-16 | 0.381 | 5,681,295 | -68,523 | 1.12% | 2,163,980 |
| 2022-08-16 | 2022-08-12 | 0.387 | 5,749,818 | +64,716 | 1.13% | 2,227,840 |
| 2022-08-10 | 2022-08-08 | 0.381 | 5,685,102 | -27,409 | 1.12% | 2,165,430 |
| 2022-08-09 | 2022-08-05 | 0.381 | 5,712,511 | -97,455 | 1.13% | 2,175,870 |
| 2022-08-04 | 2022-08-02 | 0.381 | 5,809,966 | -67,000 | 1.14% | 2,212,990 |
| 2022-08-02 | 2022-07-29 | 0.394 | 5,876,966 | -114,204 | 1.16% | 2,315,700 |
| 2022-07-29 | 2022-07-27 | 0.407 | 5,991,170 | -12,944 | 1.18% | 2,439,390 |
| 2022-07-26 | 2022-07-22 | 0.420 | 6,004,114 | -761 | 1.18% | 2,523,520 |
| 2022-07-20 | 2022-07-18 | 0.401 | 6,004,875 | -15,227 | 1.18% | 2,405,535 |
| 2022-07-19 | 2022-07-15 | 0.381 | 6,020,102 | +3,807 | 1.19% | 2,293,030 |
| 2022-07-15 | 2022-07-13 | 0.394 | 6,016,295 | +76,136 | 1.19% | 2,370,600 |
| 2022-07-13 | 2022-07-11 | 0.433 | 5,940,159 | +15,227 | 1.17% | 2,574,660 |
| 2022-07-06 | 2022-07-04 | 0.440 | 5,924,932 | -60,909 | 1.17% | 2,606,970 |
| 2022-07-04 | 2022-06-29 | 0.447 | 5,985,841 | -34,261 | 1.18% | 2,673,080 |
| 2022-06-30 | 2022-06-28 | 0.447 | 6,020,102 | -39,591 | 1.19% | 2,688,380 |
| 2022-06-29 | 2022-06-27 | 0.447 | 6,059,693 | +15,988 | 1.19% | 2,706,060 |
| 2022-06-28 | 2022-06-24 | 0.460 | 6,043,705 | +9,898 | 1.19% | 2,778,300 |
| 2022-06-27 | 2022-06-23 | 0.479 | 6,033,807 | -30,454 | 1.19% | 2,892,625 |
| 2022-06-24 | 2022-06-22 | 0.473 | 6,064,261 | -438,546 | 1.19% | 2,867,400 |
| 2022-06-23 | 2022-06-21 | 0.453 | 6,502,807 | -105,068 | 1.28% | 2,946,645 |
| 2022-06-22 | 2022-06-20 | 0.466 | 6,607,875 | -281,705 | 1.30% | 3,081,045 |
| 2022-06-21 | 2022-06-17 | 0.512 | 6,889,580 | +1,613,330 | 1.36% | 3,529,110 |
| 2022-06-20 | 2022-06-16 | 0.499 | 5,276,250 | +1,850,875 | 1.04% | 2,633,400 |
| 2022-06-16 | 2022-06-14 | 0.466 | 3,425,375 | -22,841 | 0.67% | 1,597,145 |
| 2022-06-14 | 2022-06-10 | 0.466 | 3,448,216 | -70,807 | 0.68% | 1,607,795 |
| 2022-06-10 | 2022-06-08 | 0.466 | 3,519,023 | +15,228 | 0.69% | 1,640,810 |
| 2022-06-09 | 2022-06-07 | 0.460 | 3,503,795 | -762 | 0.69% | 1,610,700 |
| 2022-05-31 | 2022-05-27 | 0.486 | 3,504,557 | -1,523 | 0.69% | 1,703,110 |
| 2022-05-05 | 2022-05-03 | 0.499 | 3,506,080 | -30,454 | 0.69% | 1,749,900 |
| 2022-03-10 | 2022-03-08 | 0.466 | 3,536,534 | -4,568 | 0.70% | 1,648,975 |
| 2022-03-04 | 2022-03-02 | 0.512 | 3,541,102 | -2,284 | 0.70% | 1,813,890 |
| 2022-03-02 | 2022-02-28 | 0.512 | 3,543,386 | +15,227 | 0.70% | 1,815,060 |
| 2022-02-24 | 2022-02-22 | 0.486 | 3,528,159 | -21,318 | 0.70% | 1,714,580 |
| 2022-02-21 | 2022-02-17 | 0.525 | 3,549,477 | -762 | 0.70% | 1,864,800 |
| 2022-02-16 | 2022-02-14 | 0.532 | 3,550,239 | +60,148 | 0.70% | 1,888,515 |
| 2022-02-15 | 2022-02-11 | 0.552 | 3,490,091 | -8,375 | 0.69% | 1,925,280 |
| 2022-02-14 | 2022-02-10 | 0.584 | 3,498,466 | +62,432 | 0.69% | 2,044,775 |
| 2022-02-09 | 2022-02-07 | 0.532 | 3,436,034 | -1,523 | 0.68% | 1,827,765 |
| 2022-01-28 | 2022-01-26 | 0.571 | 3,437,557 | -18,273 | 0.68% | 1,964,025 |
| 2022-01-27 | 2022-01-25 | 0.584 | 3,455,830 | -4,568 | 0.68% | 2,019,855 |
| 2022-01-24 | 2022-01-20 | 0.565 | 3,460,398 | +7,614 | 0.68% | 1,954,350 |
| 2022-01-20 | 2022-01-18 | 0.571 | 3,452,784 | -761 | 0.68% | 1,972,725 |
| 2022-01-19 | 2022-01-17 | 0.578 | 3,453,545 | +7,613 | 0.68% | 1,995,840 |
| 2022-01-18 | 2022-01-14 | 0.578 | 3,445,932 | +45,682 | 0.68% | 1,991,440 |
| 2022-01-07 | 2022-01-05 | 0.571 | 3,400,250 | -11,420 | 0.67% | 1,942,710 |
| 2021-12-29 | 2021-12-24 | 0.598 | 3,411,670 | +18,272 | 0.67% | 2,038,855 |
| 2021-12-28 | 2021-12-22 | 0.637 | 3,393,398 | +63,193 | 0.67% | 2,161,645 |
| 2021-12-21 | 2021-12-17 | 0.644 | 3,330,205 | -761 | 0.66% | 2,143,260 |
| 2021-12-17 | 2021-12-15 | 0.644 | 3,330,966 | +12,182 | 0.66% | 2,143,750 |
| 2021-12-10 | 2021-12-08 | 0.657 | 3,318,784 | -7,036,523 | 0.65% | 2,179,500 |
| 2021-12-03 | 2021-12-01 | 0.683 | 10,355,307 | -22,841 | 2.04% | 7,072,520 |
| 2021-12-02 | 2021-11-30 | 0.736 | 10,378,148 | +26,648 | 2.04% | 7,633,360 |
| 2021-11-30 | 2021-11-26 | 0.670 | 10,351,500 | -1,523 | 2.04% | 6,933,960 |
| 2021-11-29 | 2021-11-25 | 0.644 | 10,353,023 | +7,614 | 2.04% | 6,663,020 |
| 2021-11-24 | 2021-11-22 | 0.650 | 10,345,409 | -43,398 | 2.04% | 6,726,060 |
| 2021-11-19 | 2021-11-17 | 0.644 | 10,388,807 | +15,227 | 2.05% | 6,686,050 |
| 2021-11-18 | 2021-11-16 | 0.637 | 10,373,580 | -761 | 2.04% | 6,608,125 |
| 2021-11-08 | 2021-11-04 | 0.624 | 10,374,341 | +6,852 | 2.04% | 6,472,350 |
| 2021-11-03 | 2021-11-01 | 0.650 | 10,367,489 | -761 | 2.04% | 6,740,415 |
| 2021-11-02 | 2021-10-29 | 0.650 | 10,368,250 | -761 | 2.04% | 6,740,910 |
| 2021-10-21 | 2021-10-19 | 0.683 | 10,369,011 | -762 | 2.04% | 7,081,880 |
| 2021-10-19 | 2021-10-15 | 0.683 | 10,369,773 | -38,068 | 2.04% | 7,082,400 |
| 2021-10-12 | 2021-10-08 | 0.657 | 10,407,841 | +7,614 | 2.05% | 6,835,000 |
| 2021-09-16 | 2021-09-14 | 0.657 | 10,400,227 | +10,659 | 2.05% | 6,830,000 |
| 2021-09-10 | 2021-09-08 | 0.670 | 10,389,568 | -30,455 | 2.05% | 6,959,460 |
| 2021-09-09 | 2021-09-07 | 0.683 | 10,420,023 | +1,523 | 2.05% | 7,116,720 |
| 2021-09-02 | 2021-08-31 | 0.670 | 10,418,500 | -15,227 | 2.05% | 6,978,840 |
| 2021-08-30 | 2021-08-26 | 0.683 | 10,433,727 | +15,227 | 2.06% | 7,126,080 |
| 2021-08-18 | 2021-08-16 | 0.709 | 10,418,500 | +7,614 | 2.05% | 7,389,360 |
| 2021-08-17 | 2021-08-13 | 0.722 | 10,410,886 | -8,375 | 2.05% | 7,520,700 |
| 2021-08-16 | 2021-08-12 | 0.670 | 10,419,261 | +34,261 | 2.05% | 6,979,350 |
| 2021-08-13 | 2021-08-11 | 0.749 | 10,385,000 | -761 | 2.05% | 7,774,800 |
| 2021-08-11 | 2021-08-09 | 0.709 | 10,385,761 | -9,898 | 2.05% | 7,366,140 |
| 2021-08-10 | 2021-08-06 | 0.736 | 10,395,659 | -31,977 | 2.05% | 7,646,240 |
| 2021-08-09 | 2021-08-05 | 0.749 | 10,427,636 | -18,273 | 2.05% | 7,806,720 |
| 2021-08-05 | 2021-08-03 | 0.762 | 10,445,909 | -37,307 | 2.06% | 7,957,600 |
| 2021-08-03 | 2021-07-30 | 0.775 | 10,483,216 | -1,523 | 2.07% | 8,123,710 |
| 2021-07-29 | 2021-07-27 | 0.788 | 10,484,739 | +8,375 | 2.07% | 8,262,600 |
| 2021-07-28 | 2021-07-26 | 0.854 | 10,476,364 | -96,693 | 2.06% | 8,944,000 |
| 2021-07-26 | 2021-07-22 | 0.919 | 10,573,057 | -162,932 | 2.08% | 9,720,900 |
| 2021-07-23 | 2021-07-21 | 0.933 | 10,735,989 | +6,853 | 2.12% | 10,011,710 |
| 2021-07-21 | 2021-07-19 | 0.946 | 10,729,136 | -11,421 | 2.11% | 10,146,240 |
| 2021-07-19 | 2021-07-15 | 0.893 | 10,740,557 | +6,091 | 2.12% | 9,592,760 |
| 2021-07-12 | 2021-07-08 | 0.919 | 10,734,466 | -761 | 2.11% | 9,869,300 |
| 2021-07-09 | 2021-07-07 | 0.906 | 10,735,227 | -762 | 2.11% | 9,729,000 |
| 2021-07-06 | 2021-07-02 | 0.946 | 10,735,989 | -761 | 2.12% | 10,152,720 |
| 2021-07-05 | 2021-06-30 | 0.946 | 10,736,750 | -40,352 | 2.12% | 10,153,440 |
| 2021-07-02 | 2021-06-29 | 0.946 | 10,777,102 | +5,329 | 2.12% | 10,191,600 |
| 2021-06-29 | 2021-06-25 | 0.972 | 10,771,773 | -761 | 2.12% | 10,469,520 |
| 2021-06-25 | 2021-06-23 | 0.959 | 10,772,534 | +45,682 | 2.12% | 10,328,770 |
| 2021-06-23 | 2021-06-21 | 0.959 | 10,726,852 | -31,978 | 2.11% | 10,284,970 |
| 2021-06-21 | 2021-06-17 | 0.985 | 10,758,830 | -34,261 | 2.12% | 10,598,250 |
| 2021-06-18 | 2021-06-16 | 0.959 | 10,793,091 | -27,409 | 2.13% | 10,348,480 |
| 2021-06-17 | 2021-06-15 | 0.985 | 10,820,500 | +1,523 | 2.13% | 10,659,000 |
| 2021-06-16 | 2021-06-11 | 1.051 | 10,818,977 | +1,522 | 2.13% | 11,368,000 |
| 2021-06-15 | 2021-06-10 | 1.077 | 10,817,455 | +51,012 | 2.13% | 11,650,560 |
| 2021-06-11 | 2021-06-09 | 1.077 | 10,766,443 | -9,137 | 2.12% | 11,595,620 |
| 2021-06-08 | 2021-06-04 | 0.998 | 10,775,580 | -19,795 | 2.12% | 10,756,280 |
| 2021-06-02 | 2021-05-31 | 0.998 | 10,795,375 | -3,807 | 2.13% | 10,776,040 |
| 2021-05-27 | 2021-05-25 | 0.985 | 10,799,182 | -8,375 | 2.13% | 10,638,000 |
| 2021-05-26 | 2021-05-24 | 0.985 | 10,807,557 | -761 | 2.13% | 10,646,250 |
| 2021-05-25 | 2021-05-21 | 0.998 | 10,808,318 | +761 | 2.13% | 10,788,960 |
| 2021-05-24 | 2021-05-20 | 1.024 | 10,807,557 | -38,068 | 2.13% | 11,072,100 |
| 2021-05-20 | 2021-05-17 | 1.011 | 10,845,625 | +761 | 2.14% | 10,968,650 |
| 2021-05-18 | 2021-05-14 | 1.011 | 10,844,864 | +56,341 | 2.14% | 10,967,880 |
| 2021-05-17 | 2021-05-13 | 0.972 | 10,788,523 | -761 | 2.13% | 10,485,800 |
| 2021-05-14 | 2021-05-12 | 1.038 | 10,789,284 | +2,284 | 2.13% | 11,195,090 |
| 2021-05-13 | 2021-05-11 | 1.064 | 10,787,000 | +117,250 | 2.13% | 11,476,080 |
| 2021-05-12 | 2021-05-10 | 1.011 | 10,669,750 | +15,227 | 2.10% | 10,790,780 |
| 2021-05-11 | 2021-05-07 | 0.959 | 10,654,523 | -7,613 | 2.10% | 10,215,620 |
| 2021-05-10 | 2021-05-06 | 0.959 | 10,662,136 | -762 | 2.10% | 10,222,920 |
| 2021-05-07 | 2021-05-05 | 0.998 | 10,662,898 | +15,228 | 2.10% | 10,643,800 |
| 2021-05-06 | 2021-05-04 | 0.946 | 10,647,670 | +6,090 | 2.10% | 10,069,200 |
| 2021-05-05 | 2021-05-03 | 1.011 | 10,641,580 | -135,522 | 2.10% | 10,762,290 |
| 2021-05-04 | 2021-04-30 | 1.077 | 10,777,102 | +5,329 | 2.12% | 11,607,100 |
| 2021-05-03 | 2021-04-29 | 1.116 | 10,771,773 | +25,887 | 2.12% | 12,025,800 |
| 2021-04-30 | 2021-04-28 | 1.090 | 10,745,886 | +47,204 | 2.12% | 11,714,620 |
| 2021-04-29 | 2021-04-27 | 1.103 | 10,698,682 | +177,398 | 2.11% | 11,803,680 |
| 2021-04-28 | 2021-04-26 | 0.946 | 10,521,284 | -3,807 | 2.07% | 9,949,680 |
| 2021-04-27 | 2021-04-23 | 0.919 | 10,525,091 | -7,614 | 2.07% | 9,676,800 |
| 2021-04-23 | 2021-04-21 | 0.906 | 10,532,705 | -3,806 | 2.08% | 9,545,460 |
| 2021-04-22 | 2021-04-20 | 0.906 | 10,536,511 | -4,569 | 2.08% | 9,548,910 |
| 2021-04-21 | 2021-04-19 | 0.906 | 10,541,080 | +58,625 | 2.08% | 9,553,050 |
| 2021-04-20 | 2021-04-16 | 0.880 | 10,482,455 | -14,465 | 2.07% | 9,224,560 |
| 2021-04-15 | 2021-04-13 | 0.893 | 10,496,920 | -15,228 | 2.07% | 9,375,160 |
| 2021-04-13 | 2021-04-09 | 0.959 | 10,512,148 | -7,613 | 2.07% | 10,079,110 |
| 2021-04-08 | 2021-04-01 | 0.906 | 10,519,761 | -7,614 | 2.07% | 9,533,730 |
| 2021-04-01 | 2021-03-30 | 0.919 | 10,527,375 | +60,148 | 2.07% | 9,678,900 |
| 2021-03-31 | 2021-03-29 | 0.919 | 10,467,227 | -30,455 | 2.06% | 9,623,600 |
| 2021-03-30 | 2021-03-26 | 0.919 | 10,497,682 | -38,068 | 2.07% | 9,651,600 |
| 2021-03-29 | 2021-03-25 | 0.933 | 10,535,750 | +11,420 | 2.08% | 9,824,980 |
| 2021-03-26 | 2021-03-24 | 0.972 | 10,524,330 | -26,647 | 2.07% | 10,229,020 |
| 2021-03-23 | 2021-03-19 | 1.051 | 10,550,977 | +22,841 | 2.08% | 11,086,400 |
| 2021-03-19 | 2021-03-17 | 1.064 | 10,528,136 | +2,284 | 2.07% | 11,200,680 |
| 2021-03-17 | 2021-03-15 | 1.051 | 10,525,852 | -13,705 | 2.07% | 11,060,000 |
| 2021-03-16 | 2021-03-12 | 1.051 | 10,539,557 | +19,034 | 2.08% | 11,074,400 |
| 2021-03-10 | 2021-03-08 | 1.077 | 10,520,523 | +15,228 | 2.07% | 11,330,760 |
| 2021-03-09 | 2021-03-05 | 1.130 | 10,505,295 | -7,614 | 2.07% | 11,866,279 |
| 2021-03-08 | 2021-03-04 | 1.143 | 10,512,909 | -3,046 | 2.07% | 12,012,960 |
| 2021-03-05 | 2021-03-03 | 1.182 | 10,515,955 | -7,613 | 2.07% | 12,430,801 |
| 2021-03-04 | 2021-03-02 | 1.156 | 10,523,568 | -36,546 | 2.07% | 12,163,360 |
| 2021-03-03 | 2021-03-01 | 1.116 | 10,560,114 | +25,125 | 2.08% | 11,789,500 |
| 2021-02-26 | 2021-02-24 | 1.116 | 10,534,989 | -45,681 | 2.08% | 11,761,450 |
| 2021-02-25 | 2021-02-23 | 1.156 | 10,580,670 | -3,807 | 2.08% | 12,229,359 |
| 2021-02-24 | 2021-02-22 | 1.143 | 10,584,477 | -762 | 2.09% | 12,094,740 |
| 2021-02-23 | 2021-02-19 | 1.169 | 10,585,239 | +38,069 | 2.09% | 12,373,670 |
| 2021-02-22 | 2021-02-18 | 1.156 | 10,547,170 | -7,614 | 2.08% | 12,190,639 |
| 2021-02-19 | 2021-02-17 | 1.156 | 10,554,784 | -45,682 | 2.08% | 12,199,440 |
| 2021-02-17 | 2021-02-11 | 1.169 | 10,600,466 | -30,454 | 2.09% | 12,391,470 |
| 2021-02-16 | 2021-02-09 | 1.182 | 10,630,920 | +7,613 | 2.09% | 12,566,699 |
| 2021-02-10 | 2021-02-08 | 1.130 | 10,623,307 | +22,841 | 2.09% | 11,999,580 |
| 2021-02-08 | 2021-02-04 | 1.130 | 10,600,466 | -5,329 | 2.09% | 11,973,780 |
| 2021-02-04 | 2021-02-02 | 1.156 | 10,605,795 | -17,512 | 2.09% | 12,258,399 |
| 2021-02-03 | 2021-02-01 | 1.169 | 10,623,307 | +21,318 | 2.09% | 12,418,170 |
| 2021-02-02 | 2021-01-29 | 1.182 | 10,601,989 | -23,602 | 2.09% | 12,532,500 |
| 2021-02-01 | 2021-01-28 | 1.169 | 10,625,591 | -26,648 | 2.09% | 12,420,840 |
| 2021-01-29 | 2021-01-27 | 1.143 | 10,652,239 | +3,807 | 2.10% | 12,172,170 |
| 2021-01-28 | 2021-01-26 | 1.169 | 10,648,432 | -28,932 | 2.10% | 12,447,540 |
| 2021-01-27 | 2021-01-25 | 1.182 | 10,677,364 | -50,250 | 2.10% | 12,621,600 |
| 2021-01-26 | 2021-01-22 | 1.182 | 10,727,614 | -3,806 | 2.11% | 12,681,000 |
| 2021-01-25 | 2021-01-21 | 1.182 | 10,731,420 | -82,228 | 2.11% | 12,685,499 |
| 2021-01-22 | 2021-01-20 | 1.169 | 10,813,648 | -36,545 | 2.13% | 12,640,670 |
| 2021-01-21 | 2021-01-19 | 1.156 | 10,850,193 | +19,034 | 2.14% | 12,540,880 |
| 2021-01-20 | 2021-01-18 | 1.182 | 10,831,159 | -14,466 | 2.13% | 12,803,400 |
| 2021-01-18 | 2021-01-14 | 1.182 | 10,845,625 | -3,045 | 2.14% | 12,820,500 |
| 2021-01-15 | 2021-01-13 | 1.182 | 10,848,670 | -35,023 | 2.14% | 12,824,099 |
| 2021-01-14 | 2021-01-12 | 1.182 | 10,883,693 | +37,307 | 2.14% | 12,865,500 |
| 2021-01-13 | 2021-01-11 | 1.182 | 10,846,386 | -59,387 | 2.14% | 12,821,400 |
| 2021-01-12 | 2021-01-08 | 1.182 | 10,905,773 | -41,875 | 2.15% | 12,891,600 |
| 2021-01-11 | 2021-01-07 | 1.208 | 10,947,648 | -31,216 | 2.16% | 13,228,680 |
| 2021-01-08 | 2021-01-06 | 1.182 | 10,978,864 | -3,806 | 2.16% | 12,978,000 |
| 2021-01-07 | 2021-01-05 | 1.195 | 10,982,670 | -22,841 | 2.16% | 13,126,749 |
| 2021-01-06 | 2021-01-04 | 1.195 | 11,005,511 | +28,170 | 2.17% | 13,154,050 |
| 2021-01-05 | 2020-12-31 | 1.208 | 10,977,341 | -761 | 2.16% | 13,264,560 |
| 2021-01-04 | 2020-12-29 | 1.208 | 10,978,102 | -15,228 | 2.16% | 13,265,480 |
| 2020-12-28 | 2020-12-22 | 1.195 | 10,993,330 | -42,636 | 2.17% | 13,139,491 |
| 2020-12-23 | 2020-12-21 | 1.208 | 11,035,966 | +4,568 | 2.17% | 13,335,400 |
| 2020-12-22 | 2020-12-18 | 1.195 | 11,031,398 | +13,705 | 2.17% | 13,184,990 |
| 2020-12-21 | 2020-12-17 | 1.208 | 11,017,693 | -31,977 | 2.17% | 13,313,320 |
| 2020-12-18 | 2020-12-16 | 1.208 | 11,049,670 | -9,137 | 2.18% | 13,351,959 |
| 2020-12-17 | 2020-12-15 | 1.221 | 11,058,807 | -13,704 | 2.18% | 13,508,250 |
| 2020-12-16 | 2020-12-14 | 1.208 | 11,072,511 | -74,614 | 2.18% | 13,379,560 |
| 2020-12-15 | 2020-12-11 | 1.195 | 11,147,125 | -20,557 | 2.20% | 13,323,310 |
| 2020-12-14 | 2020-12-10 | 1.208 | 11,167,682 | -6,091 | 2.20% | 13,494,560 |
| 2020-12-10 | 2020-12-08 | 1.208 | 11,173,773 | -89,841 | 2.20% | 13,501,920 |
| 2020-12-09 | 2020-12-07 | 1.182 | 11,263,614 | -129,431 | 2.22% | 13,314,600 |
| 2020-12-07 | 2020-12-03 | 1.261 | 11,393,045 | -4,569 | 2.24% | 14,365,439 |
| 2020-12-04 | 2020-12-02 | 1.235 | 11,397,614 | -38,068 | 2.25% | 14,071,800 |
| 2020-12-03 | 2020-12-01 | 1.261 | 11,435,682 | -52,534 | 2.25% | 14,419,200 |
| 2020-12-02 | 2020-11-30 | 1.392 | 11,488,216 | +163,693 | 2.26% | 15,994,340 |
| 2020-12-01 | 2020-11-27 | 1.327 | 11,324,523 | +15,989 | 2.23% | 15,022,740 |
| 2020-11-30 | 2020-11-26 | 1.327 | 11,308,534 | -25,886 | 2.23% | 15,001,530 |
| 2020-11-27 | 2020-11-25 | 1.327 | 11,334,420 | -13,705 | 2.23% | 15,035,869 |
| 2020-11-26 | 2020-11-24 | 1.340 | 11,348,125 | +12,943 | 2.24% | 15,203,100 |
| 2020-11-25 | 2020-11-23 | 1.274 | 11,335,182 | +140,852 | 2.23% | 14,441,360 |
| 2020-11-23 | 2020-11-19 | 1.248 | 11,194,330 | -7,613 | 2.21% | 13,967,851 |
| 2020-11-20 | 2020-11-18 | 1.248 | 11,201,943 | -10,659 | 2.21% | 13,977,350 |
| 2020-11-19 | 2020-11-17 | 1.221 | 11,212,602 | -1,523 | 2.21% | 13,696,110 |
| 2020-11-18 | 2020-11-16 | 1.248 | 11,214,125 | -11,420 | 2.21% | 13,992,550 |
| 2020-11-17 | 2020-11-13 | 1.261 | 11,225,545 | -37,307 | 2.21% | 14,154,239 |
| 2020-11-16 | 2020-11-12 | 1.248 | 11,262,852 | +194,147 | 2.22% | 14,053,350 |
| 2020-11-13 | 2020-11-11 | 1.208 | 11,068,705 | -15,227 | 2.18% | 13,374,961 |
| 2020-11-12 | 2020-11-10 | 1.221 | 11,083,932 | -103,545 | 2.18% | 13,538,940 |
| 2020-11-11 | 2020-11-09 | 1.195 | 11,187,477 | -33,500 | 2.20% | 13,371,540 |
| 2020-11-10 | 2020-11-06 | 1.195 | 11,220,977 | -762 | 2.21% | 13,411,580 |
| 2020-11-09 | 2020-11-05 | 1.208 | 11,221,739 | +72,330 | 2.21% | 13,559,880 |
| 2020-11-06 | 2020-11-04 | 1.182 | 11,149,409 | -9,136 | 2.20% | 13,179,600 |
| 2020-11-05 | 2020-11-03 | 1.208 | 11,158,545 | -57,103 | 2.20% | 13,483,519 |
| 2020-11-04 | 2020-11-02 | 1.195 | 11,215,648 | +4,568 | 2.21% | 13,405,210 |
| 2020-11-03 | 2020-10-30 | 1.169 | 11,211,080 | +28,932 | 2.21% | 13,105,251 |
| 2020-11-02 | 2020-10-29 | 1.208 | 11,182,148 | -14,466 | 2.20% | 13,512,040 |
| 2020-10-29 | 2020-10-27 | 1.208 | 11,196,614 | -17,511 | 2.21% | 13,529,520 |
| 2020-10-28 | 2020-10-23 | 1.261 | 11,214,125 | -13,705 | 2.21% | 14,139,840 |
| 2020-10-27 | 2020-10-22 | 1.353 | 11,227,830 | -8,375 | 2.21% | 15,189,411 |
| 2020-10-23 | 2020-10-21 | 1.405 | 11,236,205 | +277,898 | 2.21% | 15,791,061 |
| 2020-10-22 | 2020-10-20 | 1.248 | 10,958,307 | -761 | 2.16% | 13,673,350 |
| 2020-10-21 | 2020-10-19 | 1.248 | 10,959,068 | -22,841 | 2.16% | 13,674,300 |
| 2020-10-20 | 2020-10-16 | 1.287 | 10,981,909 | -761 | 2.16% | 14,135,520 |
| 2020-10-19 | 2020-10-15 | 1.287 | 10,982,670 | -22,841 | 2.16% | 14,136,499 |
| 2020-10-16 | 2020-10-14 | 1.261 | 11,005,511 | -762 | 2.17% | 13,876,800 |
| 2020-10-15 | 2020-10-12 | 1.248 | 11,006,273 | -22,841 | 2.17% | 13,733,200 |
| 2020-10-12 | 2020-10-08 | 1.274 | 11,029,114 | +7,614 | 2.17% | 14,051,420 |
| 2020-10-09 | 2020-10-07 | 1.327 | 11,021,500 | +6,852 | 2.17% | 14,620,760 |
| 2020-10-08 | 2020-10-06 | 1.300 | 11,014,648 | +3,807 | 2.17% | 14,322,330 |
| 2020-10-07 | 2020-10-05 | 1.221 | 11,010,841 | +22,841 | 2.17% | 13,449,660 |
| 2020-10-05 | 2020-09-29 | 1.287 | 10,988,000 | -4,568 | 2.16% | 14,143,360 |
| 2020-09-30 | 2020-09-28 | 1.274 | 10,992,568 | -17,512 | 2.17% | 14,004,860 |
| 2020-09-29 | 2020-09-25 | 1.353 | 11,010,080 | -10,659 | 2.17% | 14,894,831 |
| 2020-09-28 | 2020-09-24 | 1.419 | 11,020,739 | -4,568 | 2.17% | 15,633,001 |
| 2020-09-25 | 2020-09-23 | 1.484 | 11,025,307 | -15,227 | 2.17% | 16,363,530 |
| 2020-09-24 | 2020-09-22 | 1.432 | 11,040,534 | +29,693 | 2.18% | 15,806,090 |
| 2020-09-23 | 2020-09-21 | 1.392 | 11,010,841 | -22,079 | 2.17% | 15,329,720 |
| 2020-09-22 | 2020-09-18 | 1.419 | 11,032,920 | -30,455 | 2.17% | 15,650,279 |
| 2020-09-21 | 2020-09-17 | 1.445 | 11,063,375 | +10,659 | 2.18% | 15,984,100 |
| 2020-09-18 | 2020-09-16 | 1.419 | 11,052,716 | +6,091 | 2.18% | 15,678,360 |
| 2020-09-17 | 2020-09-15 | 1.458 | 11,046,625 | +5,330 | 2.18% | 16,104,990 |
| 2020-09-16 | 2020-09-14 | 1.484 | 11,041,295 | +21,318 | 2.18% | 16,387,259 |
| 2020-09-15 | 2020-09-11 | 1.524 | 11,019,977 | -762 | 2.17% | 16,789,840 |
| 2020-09-14 | 2020-09-10 | 1.550 | 11,020,739 | -41,113 | 2.17% | 17,080,501 |
| 2020-09-10 | 2020-09-08 | 1.642 | 11,061,852 | -31,978 | 2.18% | 18,161,250 |
| 2020-09-09 | 2020-09-07 | 1.576 | 11,093,830 | +43,398 | 2.19% | 17,485,201 |
| 2020-09-08 | 2020-09-04 | 1.642 | 11,050,432 | +15,227 | 2.18% | 18,142,500 |
| 2020-09-07 | 2020-09-03 | 1.721 | 11,035,205 | -86,034 | 2.17% | 18,987,141 |
| 2020-09-04 | 2020-09-02 | 1.747 | 11,121,239 | +97,455 | 2.19% | 19,427,311 |
| 2020-09-03 | 2020-09-01 | 1.839 | 11,023,784 | +39,591 | 2.17% | 20,270,600 |
| 2020-09-02 | 2020-08-31 | 1.747 | 10,984,193 | -2,284 | 2.16% | 19,187,910 |
| 2020-09-01 | 2020-08-28 | 1.760 | 10,986,477 | -11,421 | 2.16% | 19,336,200 |
| 2020-08-31 | 2020-08-27 | 1.773 | 10,997,898 | +1,523 | 2.17% | 19,500,750 |
| 2020-08-28 | 2020-08-26 | 1.786 | 10,996,375 | -31,977 | 2.17% | 19,642,480 |
| 2020-08-27 | 2020-08-25 | 1.773 | 11,028,352 | -21,318 | 2.17% | 19,554,750 |
| 2020-08-26 | 2020-08-24 | 1.773 | 11,049,670 | +116,488 | 2.18% | 19,592,549 |
| 2020-08-25 | 2020-08-21 | 1.839 | 10,933,182 | +68,523 | 2.15% | 20,104,000 |
| 2020-08-24 | 2020-08-20 | 1.865 | 10,864,659 | -1,523 | 2.14% | 20,263,400 |
| 2020-08-21 | 2020-08-19 | 1.904 | 10,866,182 | +24,364 | 2.14% | 20,694,400 |
| 2020-08-20 | 2020-08-18 | 1.878 | 10,841,818 | +44,920 | 2.14% | 20,363,200 |
| 2020-08-19 | 2020-08-17 | 1.852 | 10,796,898 | -36,545 | 2.13% | 19,995,211 |
| 2020-08-18 | 2020-08-14 | 1.891 | 10,833,443 | -23,602 | 2.13% | 20,489,760 |
| 2020-08-17 | 2020-08-13 | 2.049 | 10,857,045 | -189,580 | 2.14% | 22,245,599 |
| 2020-08-14 | 2020-08-12 | 1.773 | 11,046,625 | +181,205 | 2.18% | 19,587,150 |
| 2020-08-13 | 2020-08-11 | 1.957 | 10,865,420 | +176,636 | 2.14% | 21,263,789 |
| 2020-08-12 | 2020-08-10 | 2.101 | 10,688,784 | +11,420 | 2.11% | 22,462,400 |
| 2020-08-11 | 2020-08-07 | 2.233 | 10,677,364 | +338,046 | 2.10% | 23,840,801 |
| 2020-08-10 | 2020-08-06 | 2.430 | 10,339,318 | 2.04% | 25,123,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy