History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,846,000 | +0 | 1.03% | 1,779,960 |
| 2025-10-13 | 2025-10-09 | 0.275 | 6,846,000 | +0 | 1.03% | 1,882,650 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,846,000 | +0 | 1.03% | 1,779,960 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,846,000 | +8,000 | 1.03% | 1,779,960 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,838,000 | +25,000 | 1.03% | 1,914,640 |
| 2025-09-30 | 2025-09-26 | 0.265 | 6,813,000 | -1,000 | 1.02% | 1,805,445 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,814,000 | +19,000 | 1.02% | 1,907,920 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,795,000 | -1,000 | 1.02% | 1,902,600 |
| 2025-09-16 | 2025-09-12 | 0.275 | 6,796,000 | -1,000 | 1.02% | 1,868,900 |
| 2025-09-12 | 2025-09-10 | 0.260 | 6,797,000 | -1,000 | 1.02% | 1,767,220 |
| 2025-09-11 | 2025-09-09 | 0.260 | 6,798,000 | -1,000 | 1.02% | 1,767,480 |
| 2025-09-10 | 2025-09-08 | 0.260 | 6,799,000 | -1,000 | 1.02% | 1,767,740 |
| 2025-09-08 | 2025-09-04 | 0.270 | 6,800,000 | +5,000 | 1.02% | 1,836,000 |
| 2025-09-01 | 2025-08-28 | 0.270 | 6,795,000 | -24,000 | 1.02% | 1,834,650 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,819,000 | +49,000 | 1.02% | 1,841,130 |
| 2025-08-22 | 2025-08-20 | 0.275 | 6,770,000 | +59,000 | 1.02% | 1,861,750 |
| 2025-08-20 | 2025-08-18 | 0.270 | 6,711,000 | +16,000 | 1.01% | 1,811,970 |
| 2025-08-18 | 2025-08-14 | 0.270 | 6,695,000 | -1,000 | 1.00% | 1,807,650 |
| 2025-08-15 | 2025-08-13 | 0.275 | 6,696,000 | -98,000 | 1.00% | 1,841,400 |
| 2025-08-14 | 2025-08-12 | 0.285 | 6,794,000 | +79,000 | 1.02% | 1,936,290 |
| 2025-08-13 | 2025-08-11 | 0.265 | 6,715,000 | -1,000 | 1.01% | 1,779,475 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,716,000 | +12,000 | 1.01% | 1,779,740 |
| 2025-08-11 | 2025-08-07 | 0.260 | 6,704,000 | +81,000 | 1.01% | 1,743,040 |
| 2025-08-08 | 2025-08-06 | 0.265 | 6,623,000 | -1,000 | 0.99% | 1,755,095 |
| 2025-08-07 | 2025-08-05 | 0.275 | 6,624,000 | +42,000 | 0.99% | 1,821,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,582,000 | -1,000 | 0.99% | 1,744,230 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,583,000 | -1,000 | 0.99% | 1,810,325 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,584,000 | -1,000 | 0.99% | 1,843,520 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,585,000 | -1,000 | 0.99% | 1,843,800 |
| 2025-07-25 | 2025-07-23 | 0.265 | 6,586,000 | -1,000 | 0.99% | 1,745,290 |
| 2025-07-24 | 2025-07-22 | 0.255 | 6,587,000 | -36,000 | 0.99% | 1,679,685 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,623,000 | -4,000 | 0.99% | 1,655,750 |
| 2025-07-16 | 2025-07-14 | 0.250 | 6,627,000 | -1,000 | 0.99% | 1,656,750 |
| 2025-07-09 | 2025-07-07 | 0.248 | 6,628,000 | -103,000 | 0.99% | 1,643,744 |
| 2025-07-08 | 2025-07-04 | 0.255 | 6,731,000 | -1,000 | 1.01% | 1,716,405 |
| 2025-07-04 | 2025-07-02 | 0.250 | 6,732,000 | -2,000 | 1.01% | 1,683,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 6,734,000 | +19,000 | 1.01% | 1,683,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 6,715,000 | -1,000 | 1.01% | 1,678,750 |
| 2025-06-27 | 2025-06-25 | 0.255 | 6,716,000 | -1,000 | 1.01% | 1,712,580 |
| 2025-06-24 | 2025-06-20 | 0.245 | 6,717,000 | -2,000 | 1.01% | 1,645,665 |
| 2025-06-12 | 2025-06-10 | 0.255 | 6,719,000 | -1,000 | 1.01% | 1,713,345 |
| 2025-06-10 | 2025-06-06 | 0.249 | 6,720,000 | -1,000 | 1.01% | 1,673,280 |
| 2025-06-03 | 2025-05-30 | 0.245 | 6,721,000 | -10,000 | 1.01% | 1,646,645 |
| 2025-06-02 | 2025-05-29 | 0.247 | 6,731,000 | -1,000 | 1.01% | 1,662,557 |
| 2025-05-30 | 2025-05-28 | 0.247 | 6,732,000 | -1,000 | 1.01% | 1,662,804 |
| 2025-05-27 | 2025-05-23 | 0.246 | 6,733,000 | -5,000 | 1.01% | 1,656,318 |
| 2025-05-23 | 2025-05-21 | 0.260 | 6,738,000 | -3,000 | 1.01% | 1,751,880 |
| 2025-05-19 | 2025-05-15 | 0.247 | 6,741,000 | -2,000 | 1.01% | 1,665,027 |
| 2025-05-16 | 2025-05-14 | 0.248 | 6,743,000 | -2,000 | 1.01% | 1,672,264 |
| 2025-05-14 | 2025-05-12 | 0.247 | 6,745,000 | -2,000 | 1.01% | 1,666,015 |
| 2025-05-12 | 2025-05-08 | 0.250 | 6,747,000 | -2,000 | 1.01% | 1,686,750 |
| 2025-05-09 | 2025-05-07 | 0.255 | 6,749,000 | -2,000 | 1.01% | 1,720,995 |
| 2025-05-06 | 2025-04-30 | 0.275 | 6,751,000 | -80,000 | 1.01% | 1,856,525 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,831,000 | -20,000 | 1.02% | 1,707,750 |
| 2025-04-28 | 2025-04-24 | 0.250 | 6,851,000 | -21,000 | 1.03% | 1,712,750 |
| 2025-04-15 | 2025-04-11 | 0.250 | 6,872,000 | -1,000 | 1.03% | 1,718,000 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,873,000 | -5,000 | 1.03% | 1,752,615 |
| 2025-04-08 | 2025-04-03 | 0.265 | 6,878,000 | -1,000 | 1.03% | 1,822,670 |
| 2025-04-02 | 2025-03-31 | 0.270 | 6,879,000 | -1,000 | 1.03% | 1,857,330 |
| 2025-04-01 | 2025-03-28 | 0.265 | 6,880,000 | -99,000 | 1.03% | 1,823,200 |
| 2025-03-28 | 2025-03-26 | 0.265 | 6,979,000 | -1,000 | 1.05% | 1,849,435 |
| 2025-03-27 | 2025-03-25 | 0.265 | 6,980,000 | -1,000 | 1.05% | 1,849,700 |
| 2025-03-25 | 2025-03-21 | 0.265 | 6,981,000 | -1,000 | 1.05% | 1,849,965 |
| 2025-03-24 | 2025-03-20 | 0.265 | 6,982,000 | -1,000 | 1.05% | 1,850,230 |
| 2025-03-21 | 2025-03-19 | 0.270 | 6,983,000 | -1,000 | 1.05% | 1,885,410 |
| 2025-03-20 | 2025-03-18 | 0.270 | 6,984,000 | -1,000 | 1.05% | 1,885,680 |
| 2025-03-17 | 2025-03-13 | 0.250 | 6,985,000 | -1,000 | 1.05% | 1,746,250 |
| 2025-03-11 | 2025-03-07 | 0.255 | 6,986,000 | -1,000 | 1.05% | 1,781,430 |
| 2025-03-10 | 2025-03-06 | 0.250 | 6,987,000 | -10,000 | 1.05% | 1,746,750 |
| 2025-03-06 | 2025-03-04 | 0.243 | 6,997,000 | -2,000 | 1.05% | 1,700,271 |
| 2025-03-05 | 2025-03-03 | 0.260 | 6,999,000 | -19,000 | 1.05% | 1,819,740 |
| 2025-03-03 | 2025-02-27 | 0.265 | 7,018,000 | -1,000 | 1.05% | 1,859,770 |
| 2025-02-25 | 2025-02-21 | 0.243 | 7,019,000 | -3,000 | 1.05% | 1,705,617 |
| 2025-02-21 | 2025-02-19 | 0.255 | 7,022,000 | -13,000 | 1.05% | 1,790,610 |
| 2025-02-17 | 2025-02-13 | 0.265 | 7,035,000 | -10,000 | 1.06% | 1,864,275 |
| 2025-02-12 | 2025-02-10 | 0.270 | 7,045,000 | +7,000 | 1.06% | 1,902,150 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,038,000 | -96,000 | 1.06% | 1,900,260 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7,134,000 | -1,000 | 1.07% | 1,926,180 |
| 2024-12-30 | 2024-12-24 | 0.280 | 7,135,000 | -1,000 | 1.07% | 1,997,800 |
| 2024-12-27 | 2024-12-20 | 0.280 | 7,136,000 | -1,000 | 1.07% | 1,998,080 |
| 2024-12-13 | 2024-12-11 | 0.255 | 7,137,000 | -1,000 | 1.07% | 1,819,935 |
| 2024-12-11 | 2024-12-09 | 0.250 | 7,138,000 | -1,000 | 1.07% | 1,784,500 |
| 2024-11-27 | 2024-11-25 | 0.255 | 7,139,000 | -2,000 | 1.07% | 1,820,445 |
| 2024-11-21 | 2024-11-19 | 0.265 | 7,141,000 | -1,000 | 1.07% | 1,892,365 |
| 2024-11-18 | 2024-11-14 | 0.270 | 7,142,000 | +403,000 | 1.07% | 1,928,340 |
| 2024-11-06 | 2024-11-04 | 0.270 | 6,739,000 | -1,000 | 1.01% | 1,819,530 |
| 2024-11-05 | 2024-11-01 | 0.280 | 6,740,000 | +78,000 | 1.01% | 1,887,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,662,000 | +81,000 | 1.00% | 1,998,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,581,000 | +76,000 | 0.99% | 1,974,300 |
| 2024-10-08 | 2024-10-04 | 0.335 | 6,505,000 | +3,000 | 0.98% | 2,179,175 |
| 2024-10-07 | 2024-10-03 | 0.340 | 6,502,000 | +102,000 | 0.98% | 2,210,680 |
| 2024-07-12 | 2024-07-10 | 0.305 | 6,400,000 | -1,000 | 0.96% | 1,952,000 |
| 2024-06-25 | 2024-06-21 | 0.305 | 6,401,000 | +49,000 | 0.96% | 1,952,305 |
| 2024-06-18 | 2024-06-14 | 0.310 | 6,352,000 | -100,000 | 0.95% | 1,969,120 |
| 2024-06-06 | 2024-06-04 | 0.325 | 6,452,000 | -7,000 | 0.97% | 2,096,900 |
| 2024-05-31 | 2024-05-29 | 0.325 | 6,459,000 | -3,000 | 0.97% | 2,099,175 |
| 2024-05-28 | 2024-05-24 | 0.330 | 6,462,000 | -12,000 | 0.97% | 2,132,460 |
| 2024-05-14 | 2024-05-10 | 0.325 | 6,474,000 | -62,000 | 0.97% | 2,104,050 |
| 2024-05-09 | 2024-05-07 | 0.320 | 6,536,000 | -1,000 | 0.98% | 2,091,520 |
| 2024-04-25 | 2024-04-23 | 0.340 | 6,537,000 | -1,000 | 0.98% | 2,222,580 |
| 2024-04-05 | 2024-04-02 | 0.350 | 6,538,000 | -20,000 | 0.98% | 2,288,300 |
| 2024-03-28 | 2024-03-26 | 0.365 | 6,558,000 | -14,000 | 0.98% | 2,393,670 |
| 2024-03-26 | 2024-03-22 | 0.355 | 6,572,000 | -24,000 | 0.99% | 2,333,060 |
| 2024-03-07 | 2024-03-05 | 0.320 | 6,596,000 | +18,000 | 0.99% | 2,110,720 |
| 2024-03-06 | 2024-03-04 | 0.330 | 6,578,000 | +17,000 | 0.99% | 2,170,740 |
| 2024-03-04 | 2024-02-29 | 0.330 | 6,561,000 | +8,000 | 0.98% | 2,165,130 |
| 2024-03-01 | 2024-02-28 | 0.330 | 6,553,000 | +10,000 | 0.98% | 2,162,490 |
| 2024-02-29 | 2024-02-27 | 0.330 | 6,543,000 | +7,000 | 0.98% | 2,159,190 |
| 2024-02-26 | 2024-02-22 | 0.340 | 6,536,000 | +16,000 | 0.98% | 2,222,240 |
| 2024-02-21 | 2024-02-19 | 0.360 | 6,520,000 | +6,000 | 0.98% | 2,347,200 |
| 2024-02-14 | 2024-02-07 | 0.335 | 6,514,000 | -15,000 | 0.98% | 2,182,190 |
| 2024-02-02 | 2024-01-31 | 0.340 | 6,529,000 | -4,000 | 0.98% | 2,219,860 |
| 2024-01-11 | 2024-01-09 | 0.390 | 6,533,000 | +4,000 | 0.98% | 2,547,870 |
| 2024-01-10 | 2024-01-08 | 0.380 | 6,529,000 | -185,000 | 0.98% | 2,481,020 |
| 2023-11-28 | 2023-11-24 | 0.350 | 6,714,000 | +147,000 | 1.01% | 2,349,900 |
| 2023-11-27 | 2023-11-23 | 0.350 | 6,567,000 | +2,000 | 0.99% | 2,298,450 |
| 2023-11-21 | 2023-11-17 | 0.350 | 6,565,000 | +2,000 | 0.98% | 2,297,750 |
| 2023-10-26 | 2023-10-24 | 0.345 | 6,563,000 | +1,000 | 0.98% | 2,264,235 |
| 2023-10-24 | 2023-10-19 | 0.350 | 6,562,000 | +1,000 | 0.98% | 2,296,700 |
| 2023-10-19 | 2023-10-17 | 0.360 | 6,561,000 | +9,000 | 0.98% | 2,361,960 |
| 2023-10-16 | 2023-10-12 | 0.375 | 6,552,000 | +8,000 | 0.98% | 2,457,000 |
| 2023-10-13 | 2023-10-11 | 0.410 | 6,544,000 | -22,000 | 0.98% | 2,683,040 |
| 2023-09-29 | 2023-09-27 | 0.440 | 6,566,000 | -1,000 | 0.98% | 2,889,040 |
| 2023-09-22 | 2023-09-20 | 0.440 | 6,567,000 | -1,000 | 0.99% | 2,889,480 |
| 2023-09-18 | 2023-09-14 | 0.455 | 6,568,000 | -2,000 | 0.99% | 2,988,440 |
| 2023-09-06 | 2023-09-04 | 0.460 | 6,570,000 | -40,000 | 0.99% | 3,022,200 |
| 2023-09-04 | 2023-08-30 | 0.440 | 6,610,000 | -10,000 | 0.99% | 2,908,400 |
| 2023-08-31 | 2023-08-29 | 0.440 | 6,620,000 | +16,000 | 0.99% | 2,912,800 |
| 2023-08-14 | 2023-08-10 | 0.460 | 6,604,000 | +24,000 | 0.99% | 3,037,840 |
| 2023-08-10 | 2023-08-08 | 0.405 | 6,580,000 | +95,000 | 0.99% | 2,664,900 |
| 2023-07-28 | 2023-07-26 | 0.345 | 6,485,000 | -1,000 | 0.97% | 2,237,325 |
| 2023-07-18 | 2023-07-13 | 0.315 | 6,486,000 | +99,000 | 0.97% | 2,043,090 |
| 2023-07-14 | 2023-07-12 | 0.320 | 6,387,000 | +79,000 | 0.96% | 2,043,840 |
| 2023-07-06 | 2023-07-04 | 0.325 | 6,308,000 | -5,000 | 0.95% | 2,050,100 |
| 2023-07-04 | 2023-06-30 | 0.330 | 6,313,000 | +8,000 | 0.95% | 2,083,290 |
| 2023-06-23 | 2023-06-20 | 0.350 | 6,305,000 | -173,000 | 0.95% | 2,206,750 |
| 2023-06-02 | 2023-05-31 | 0.360 | 6,478,000 | -30,000 | 0.97% | 2,332,080 |
| 2023-05-30 | 2023-05-25 | 0.335 | 6,508,000 | -1,000 | 0.98% | 2,180,180 |
| 2023-05-29 | 2023-05-24 | 0.335 | 6,509,000 | -63,000 | 0.98% | 2,180,515 |
| 2023-05-25 | 2023-05-23 | 0.578 | 6,572,000 | -99,000 | 0.99% | 3,798,027 |
| 2023-05-24 | 2023-05-22 | 0.578 | 6,671,000 | +1,559,966 | 1.00% | 3,855,241 |
| 2023-05-23 | 2023-05-19 | 0.584 | 5,111,034 | -19,796 | 1.01% | 2,987,285 |
| 2023-05-17 | 2023-05-15 | 0.578 | 5,130,830 | -3,806 | 1.01% | 2,965,160 |
| 2023-05-16 | 2023-05-12 | 0.598 | 5,134,636 | -23,603 | 1.01% | 3,068,520 |
| 2023-05-15 | 2023-05-11 | 0.584 | 5,158,239 | +34,262 | 1.02% | 3,014,875 |
| 2023-05-12 | 2023-05-10 | 0.584 | 5,123,977 | -8,375 | 1.01% | 2,994,850 |
| 2023-05-11 | 2023-05-09 | 0.584 | 5,132,352 | +30,454 | 1.01% | 2,999,745 |
| 2023-05-10 | 2023-05-08 | 0.584 | 5,101,898 | -114,204 | 1.01% | 2,981,945 |
| 2023-05-09 | 2023-05-05 | 0.578 | 5,216,102 | +7,613 | 1.03% | 3,014,440 |
| 2023-05-08 | 2023-05-04 | 0.565 | 5,208,489 | +19,034 | 1.03% | 2,941,630 |
| 2023-05-05 | 2023-05-03 | 0.584 | 5,189,455 | -72,329 | 1.02% | 3,033,120 |
| 2023-05-04 | 2023-05-02 | 0.552 | 5,261,784 | +42,636 | 1.04% | 2,902,620 |
| 2023-04-28 | 2023-04-26 | 0.466 | 5,219,148 | +6,091 | 1.03% | 2,433,525 |
| 2023-03-27 | 2023-03-23 | 0.420 | 5,213,057 | -106,591 | 1.03% | 2,191,040 |
| 2023-03-24 | 2023-03-22 | 0.447 | 5,319,648 | -761 | 1.05% | 2,375,580 |
| 2023-03-22 | 2023-03-20 | 0.433 | 5,320,409 | -761 | 1.05% | 2,306,040 |
| 2023-03-13 | 2023-03-09 | 0.460 | 5,321,170 | -762 | 1.05% | 2,446,150 |
| 2023-03-01 | 2023-02-27 | 0.466 | 5,321,932 | -32,738 | 1.05% | 2,481,450 |
| 2023-02-23 | 2023-02-21 | 0.486 | 5,354,670 | +22,840 | 1.05% | 2,602,210 |
| 2023-02-17 | 2023-02-15 | 0.466 | 5,331,830 | -12,943 | 1.05% | 2,486,065 |
| 2023-02-15 | 2023-02-13 | 0.473 | 5,344,773 | -76,136 | 1.05% | 2,527,200 |
| 2023-02-10 | 2023-02-08 | 0.473 | 5,420,909 | -38,068 | 1.07% | 2,563,200 |
| 2023-02-07 | 2023-02-03 | 0.460 | 5,458,977 | -8,375 | 1.08% | 2,509,500 |
| 2023-02-06 | 2023-02-02 | 0.440 | 5,467,352 | -71,568 | 1.08% | 2,405,635 |
| 2023-02-02 | 2023-01-31 | 0.433 | 5,538,920 | +38,068 | 1.09% | 2,400,750 |
| 2023-01-13 | 2023-01-11 | 0.381 | 5,500,852 | -28,932 | 1.08% | 2,095,250 |
| 2023-01-10 | 2023-01-06 | 0.381 | 5,529,784 | +13,704 | 1.09% | 2,106,270 |
| 2023-01-06 | 2023-01-04 | 0.394 | 5,516,080 | -761 | 1.09% | 2,173,500 |
| 2022-12-22 | 2022-12-20 | 0.420 | 5,516,841 | -41,875 | 1.09% | 2,318,720 |
| 2022-12-21 | 2022-12-19 | 0.447 | 5,558,716 | +33,500 | 1.10% | 2,482,340 |
| 2022-12-16 | 2022-12-14 | 0.407 | 5,525,216 | +22,841 | 1.09% | 2,249,670 |
| 2022-12-13 | 2022-12-09 | 0.381 | 5,502,375 | +35,023 | 1.08% | 2,095,830 |
| 2022-12-12 | 2022-12-08 | 0.374 | 5,467,352 | +3,045 | 1.08% | 2,046,585 |
| 2022-11-18 | 2022-11-16 | 0.341 | 5,464,307 | -761 | 1.08% | 1,866,020 |
| 2022-11-09 | 2022-11-07 | 0.306 | 5,465,068 | -15,227 | 1.08% | 1,672,474 |
| 2022-10-14 | 2022-10-12 | 0.341 | 5,480,295 | -762 | 1.08% | 1,871,480 |
| 2022-09-06 | 2022-09-02 | 0.381 | 5,481,057 | -380,682 | 1.08% | 2,087,710 |
| 2022-08-08 | 2022-08-04 | 0.381 | 5,861,739 | -20,556 | 1.15% | 2,232,710 |
| 2022-07-20 | 2022-07-18 | 0.401 | 5,882,295 | -2,285 | 1.16% | 2,356,430 |
| 2022-07-06 | 2022-07-04 | 0.440 | 5,884,580 | +38,069 | 1.16% | 2,589,215 |
| 2022-06-29 | 2022-06-27 | 0.447 | 5,846,511 | -76,137 | 1.15% | 2,610,860 |
| 2022-06-27 | 2022-06-23 | 0.479 | 5,922,648 | +175,875 | 1.17% | 2,839,335 |
| 2022-06-24 | 2022-06-22 | 0.473 | 5,746,773 | +60,148 | 1.13% | 2,717,280 |
| 2022-06-23 | 2022-06-21 | 0.453 | 5,686,625 | -30,455 | 1.12% | 2,576,805 |
| 2022-06-22 | 2022-06-20 | 0.466 | 5,717,080 | +97,455 | 1.13% | 2,665,695 |
| 2022-06-21 | 2022-06-17 | 0.512 | 5,619,625 | +28,170 | 1.11% | 2,878,590 |
| 2022-06-20 | 2022-06-16 | 0.499 | 5,591,455 | +716,444 | 1.10% | 2,790,720 |
| 2022-06-17 | 2022-06-15 | 0.473 | 4,875,011 | -762 | 0.96% | 2,305,080 |
| 2022-06-13 | 2022-06-09 | 0.460 | 4,875,773 | +38,068 | 0.96% | 2,241,400 |
| 2022-06-09 | 2022-06-07 | 0.460 | 4,837,705 | -47,965 | 0.95% | 2,223,900 |
| 2022-05-18 | 2022-05-16 | 0.486 | 4,885,670 | -762 | 0.96% | 2,374,290 |
| 2022-04-19 | 2022-04-13 | 0.486 | 4,886,432 | -761 | 0.96% | 2,374,660 |
| 2022-04-14 | 2022-04-12 | 0.486 | 4,887,193 | +761 | 0.96% | 2,375,030 |
| 2022-03-09 | 2022-03-07 | 0.499 | 4,886,432 | -761 | 0.96% | 2,438,840 |
| 2022-03-04 | 2022-03-02 | 0.512 | 4,887,193 | +6,852 | 0.96% | 2,503,410 |
| 2022-03-01 | 2022-02-25 | 0.512 | 4,880,341 | -4,568 | 0.96% | 2,499,900 |
| 2022-02-24 | 2022-02-22 | 0.486 | 4,884,909 | -159,886 | 0.96% | 2,373,920 |
| 2022-02-10 | 2022-02-08 | 0.565 | 5,044,795 | -7,614 | 0.99% | 2,849,180 |
| 2022-02-09 | 2022-02-07 | 0.532 | 5,052,409 | -761 | 1.00% | 2,687,580 |
| 2022-01-28 | 2022-01-26 | 0.571 | 5,053,170 | -7,614 | 1.00% | 2,887,095 |
| 2022-01-13 | 2022-01-11 | 0.578 | 5,060,784 | -7,614 | 1.00% | 2,924,680 |
| 2022-01-11 | 2022-01-07 | 0.578 | 5,068,398 | -258,863 | 1.00% | 2,929,080 |
| 2022-01-04 | 2021-12-31 | 0.604 | 5,327,261 | +7,613 | 1.05% | 3,218,620 |
| 2021-12-15 | 2021-12-13 | 0.644 | 5,319,648 | -37,307 | 1.05% | 3,423,630 |
| 2021-12-14 | 2021-12-10 | 0.657 | 5,356,955 | -761 | 1.06% | 3,518,000 |
| 2021-12-09 | 2021-12-07 | 0.644 | 5,357,716 | -761 | 1.06% | 3,448,130 |
| 2021-12-08 | 2021-12-06 | 0.644 | 5,358,477 | -76,137 | 1.06% | 3,448,620 |
| 2021-12-07 | 2021-12-03 | 0.696 | 5,434,614 | +114,205 | 1.07% | 3,783,140 |
| 2021-12-03 | 2021-12-01 | 0.683 | 5,320,409 | +143,136 | 1.05% | 3,633,760 |
| 2021-12-02 | 2021-11-30 | 0.736 | 5,177,273 | +475,091 | 1.02% | 3,808,000 |
| 2021-11-30 | 2021-11-26 | 0.670 | 4,702,182 | -7,613 | 0.93% | 3,149,760 |
| 2021-11-19 | 2021-11-17 | 0.644 | 4,709,795 | -7,614 | 0.93% | 3,031,140 |
| 2021-11-05 | 2021-11-03 | 0.644 | 4,717,409 | -3,807 | 0.93% | 3,036,040 |
| 2021-11-04 | 2021-11-02 | 0.650 | 4,721,216 | -761 | 0.93% | 3,069,495 |
| 2021-11-03 | 2021-11-01 | 0.650 | 4,721,977 | -69,284 | 0.93% | 3,069,990 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,791,261 | -56,341 | 0.94% | 3,115,035 |
| 2021-10-28 | 2021-10-26 | 0.683 | 4,847,602 | -7,614 | 0.96% | 3,310,840 |
| 2021-10-26 | 2021-10-22 | 0.670 | 4,855,216 | -4,568 | 0.96% | 3,252,270 |
| 2021-09-30 | 2021-09-28 | 0.650 | 4,859,784 | -7,614 | 0.96% | 3,159,585 |
| 2021-09-23 | 2021-09-20 | 0.630 | 4,867,398 | -6,852 | 0.96% | 3,068,640 |
| 2021-09-03 | 2021-09-01 | 0.683 | 4,874,250 | -6,091 | 0.96% | 3,329,040 |
| 2021-08-26 | 2021-08-24 | 0.670 | 4,880,341 | -1,523 | 0.96% | 3,269,100 |
| 2021-08-23 | 2021-08-19 | 0.670 | 4,881,864 | -7,613 | 0.96% | 3,270,120 |
| 2021-08-20 | 2021-08-18 | 0.670 | 4,889,477 | +3,045 | 0.96% | 3,275,220 |
| 2021-08-17 | 2021-08-13 | 0.722 | 4,886,432 | -1,523 | 0.96% | 3,529,900 |
| 2021-08-06 | 2021-08-04 | 0.762 | 4,887,955 | -7,613 | 0.96% | 3,723,600 |
| 2021-08-04 | 2021-08-02 | 0.788 | 4,895,568 | +1,523 | 0.96% | 3,858,000 |
| 2021-08-03 | 2021-07-30 | 0.775 | 4,894,045 | -762 | 0.96% | 3,792,520 |
| 2021-07-29 | 2021-07-27 | 0.788 | 4,894,807 | -8,375 | 0.96% | 3,857,400 |
| 2021-07-28 | 2021-07-26 | 0.854 | 4,903,182 | -48,727 | 0.97% | 4,186,000 |
| 2021-07-23 | 2021-07-21 | 0.933 | 4,951,909 | +7,614 | 0.98% | 4,617,840 |
| 2021-07-22 | 2021-07-20 | 0.933 | 4,944,295 | -38,069 | 0.97% | 4,610,740 |
| 2021-07-19 | 2021-07-15 | 0.893 | 4,982,364 | -161,409 | 0.98% | 4,449,920 |
| 2021-07-09 | 2021-07-07 | 0.906 | 5,143,773 | +23,603 | 1.01% | 4,661,640 |
| 2021-07-08 | 2021-07-06 | 0.946 | 5,120,170 | +761 | 1.01% | 4,842,000 |
| 2021-07-05 | 2021-06-30 | 0.946 | 5,119,409 | -9,136 | 1.01% | 4,841,280 |
| 2021-07-02 | 2021-06-29 | 0.946 | 5,128,545 | -53,296 | 1.01% | 4,849,920 |
| 2021-06-29 | 2021-06-25 | 0.972 | 5,181,841 | +76,136 | 1.02% | 5,036,440 |
| 2021-06-25 | 2021-06-23 | 0.959 | 5,105,705 | -44,920 | 1.01% | 4,895,380 |
| 2021-06-22 | 2021-06-18 | 0.985 | 5,150,625 | +10,659 | 1.01% | 5,073,750 |
| 2021-06-16 | 2021-06-11 | 1.051 | 5,139,966 | -82,989 | 1.01% | 5,400,800 |
| 2021-06-15 | 2021-06-10 | 1.077 | 5,222,955 | +309,114 | 1.03% | 5,625,200 |
| 2021-06-11 | 2021-06-09 | 1.077 | 4,913,841 | +82,227 | 0.97% | 5,292,280 |
| 2021-06-10 | 2021-06-08 | 0.933 | 4,831,614 | -761 | 0.95% | 4,505,660 |
| 2021-06-01 | 2021-05-28 | 0.985 | 4,832,375 | -11,420 | 0.95% | 4,760,250 |
| 2021-05-25 | 2021-05-21 | 0.998 | 4,843,795 | +37,306 | 0.95% | 4,835,120 |
| 2021-05-14 | 2021-05-12 | 1.038 | 4,806,489 | +12,944 | 0.95% | 4,987,270 |
| 2021-05-12 | 2021-05-10 | 1.011 | 4,793,545 | +15,227 | 0.94% | 4,847,920 |
| 2021-05-10 | 2021-05-06 | 0.959 | 4,778,318 | +14,466 | 0.94% | 4,581,480 |
| 2021-05-06 | 2021-05-04 | 0.946 | 4,763,852 | -23,603 | 0.94% | 4,505,040 |
| 2021-05-04 | 2021-04-30 | 1.077 | 4,787,455 | +15,228 | 0.94% | 5,156,160 |
| 2021-05-03 | 2021-04-29 | 1.116 | 4,772,227 | +82,988 | 0.94% | 5,327,800 |
| 2021-04-30 | 2021-04-28 | 1.090 | 4,689,239 | -761 | 0.92% | 5,111,970 |
| 2021-04-29 | 2021-04-27 | 1.103 | 4,690,000 | +18,273 | 0.92% | 5,174,400 |
| 2021-04-28 | 2021-04-26 | 0.946 | 4,671,727 | +7,613 | 0.92% | 4,417,920 |
| 2021-04-27 | 2021-04-23 | 0.919 | 4,664,114 | -761 | 0.92% | 4,288,200 |
| 2021-04-22 | 2021-04-20 | 0.906 | 4,664,875 | -1,523 | 0.92% | 4,227,630 |
| 2021-04-15 | 2021-04-13 | 0.893 | 4,666,398 | -2,284 | 0.92% | 4,167,720 |
| 2021-04-08 | 2021-04-01 | 0.906 | 4,668,682 | -1,523 | 0.92% | 4,231,080 |
| 2021-04-01 | 2021-03-30 | 0.919 | 4,670,205 | -66,238 | 0.92% | 4,293,800 |
| 2021-03-31 | 2021-03-29 | 0.919 | 4,736,443 | +3,807 | 0.93% | 4,354,700 |
| 2021-03-29 | 2021-03-25 | 0.933 | 4,732,636 | -39,591 | 0.93% | 4,413,360 |
| 2021-03-26 | 2021-03-24 | 0.972 | 4,772,227 | -28,932 | 0.94% | 4,638,320 |
| 2021-03-25 | 2021-03-23 | 1.011 | 4,801,159 | +761 | 0.95% | 4,855,620 |
| 2021-03-18 | 2021-03-16 | 1.077 | 4,800,398 | +7,614 | 0.95% | 5,170,100 |
| 2021-03-12 | 2021-03-10 | 1.090 | 4,792,784 | -2,284 | 0.94% | 5,224,850 |
| 2021-03-10 | 2021-03-08 | 1.077 | 4,795,068 | +3,045 | 0.94% | 5,164,360 |
| 2021-03-04 | 2021-03-02 | 1.156 | 4,792,023 | -22,841 | 0.94% | 5,538,720 |
| 2021-03-02 | 2021-02-26 | 1.116 | 4,814,864 | +74,614 | 0.95% | 5,375,400 |
| 2021-02-26 | 2021-02-24 | 1.116 | 4,740,250 | -15,227 | 0.93% | 5,292,100 |
| 2021-02-24 | 2021-02-22 | 1.143 | 4,755,477 | -23,603 | 0.94% | 5,434,020 |
| 2021-02-23 | 2021-02-19 | 1.169 | 4,779,080 | -2,284 | 0.94% | 5,586,531 |
| 2021-02-22 | 2021-02-18 | 1.156 | 4,781,364 | -761 | 0.94% | 5,526,400 |
| 2021-02-18 | 2021-02-16 | 1.156 | 4,782,125 | -42,636 | 0.94% | 5,527,280 |
| 2021-02-17 | 2021-02-11 | 1.169 | 4,824,761 | -25,125 | 0.95% | 5,639,930 |
| 2021-02-16 | 2021-02-09 | 1.182 | 4,849,886 | -5,330 | 0.96% | 5,733,000 |
| 2021-02-09 | 2021-02-05 | 1.143 | 4,855,216 | -2,284 | 0.96% | 5,547,990 |
| 2021-02-08 | 2021-02-04 | 1.130 | 4,857,500 | +4,568 | 0.96% | 5,486,800 |
| 2021-02-03 | 2021-02-01 | 1.169 | 4,852,932 | +9,137 | 0.96% | 5,672,860 |
| 2021-02-02 | 2021-01-29 | 1.182 | 4,843,795 | -762 | 0.95% | 5,725,799 |
| 2021-02-01 | 2021-01-28 | 1.169 | 4,844,557 | -15,227 | 0.95% | 5,663,070 |
| 2021-01-29 | 2021-01-27 | 1.143 | 4,859,784 | +22,841 | 0.96% | 5,553,210 |
| 2021-01-28 | 2021-01-26 | 1.169 | 4,836,943 | -9,898 | 0.95% | 5,654,170 |
| 2021-01-27 | 2021-01-25 | 1.182 | 4,846,841 | +11,421 | 0.95% | 5,729,400 |
| 2021-01-26 | 2021-01-22 | 1.182 | 4,835,420 | -3,807 | 0.95% | 5,715,899 |
| 2021-01-25 | 2021-01-21 | 1.182 | 4,839,227 | +3,807 | 0.95% | 5,720,400 |
| 2021-01-21 | 2021-01-19 | 1.156 | 4,835,420 | -227,648 | 0.95% | 5,588,879 |
| 2021-01-20 | 2021-01-18 | 1.182 | 5,063,068 | +6,091 | 1.00% | 5,985,000 |
| 2021-01-19 | 2021-01-15 | 1.182 | 5,056,977 | +12,182 | 1.00% | 5,977,800 |
| 2021-01-15 | 2021-01-13 | 1.182 | 5,044,795 | -8,375 | 0.99% | 5,963,399 |
| 2021-01-14 | 2021-01-12 | 1.182 | 5,053,170 | -9,137 | 1.00% | 5,973,299 |
| 2021-01-13 | 2021-01-11 | 1.182 | 5,062,307 | -761 | 1.00% | 5,984,100 |
| 2021-01-12 | 2021-01-08 | 1.182 | 5,063,068 | +41,113 | 1.00% | 5,985,000 |
| 2021-01-11 | 2021-01-07 | 1.208 | 5,021,955 | +5,330 | 0.99% | 6,068,321 |
| 2021-01-08 | 2021-01-06 | 1.182 | 5,016,625 | -9,136 | 0.99% | 5,930,100 |
| 2021-01-07 | 2021-01-05 | 1.195 | 5,025,761 | -762 | 0.99% | 6,006,910 |
| 2021-01-06 | 2021-01-04 | 1.195 | 5,026,523 | +10,659 | 0.99% | 6,007,820 |
| 2021-01-05 | 2020-12-31 | 1.208 | 5,015,864 | -1,272,238 | 0.99% | 6,060,960 |
| 2021-01-04 | 2020-12-29 | 1.208 | 6,288,102 | -771,262 | 1.24% | 7,598,280 |
| 2020-12-30 | 2020-12-28 | 1.208 | 7,059,364 | -785,727 | 1.39% | 8,530,240 |
| 2020-12-29 | 2020-12-24 | 1.248 | 7,845,091 | -1,522,727 | 1.55% | 9,788,800 |
| 2020-12-28 | 2020-12-22 | 1.195 | 9,367,818 | -3,807 | 1.85% | 11,196,640 |
| 2020-12-23 | 2020-12-21 | 1.208 | 9,371,625 | -7,614 | 1.85% | 11,324,280 |
| 2020-12-18 | 2020-12-16 | 1.208 | 9,379,239 | +15,228 | 1.85% | 11,333,480 |
| 2020-12-16 | 2020-12-14 | 1.208 | 9,364,011 | +5,329 | 1.84% | 11,315,080 |
| 2020-12-15 | 2020-12-11 | 1.195 | 9,358,682 | +42,637 | 1.84% | 11,185,720 |
| 2020-12-11 | 2020-12-09 | 1.195 | 9,316,045 | +4,568 | 1.84% | 11,134,759 |
| 2020-12-10 | 2020-12-08 | 1.208 | 9,311,477 | -762 | 1.83% | 11,251,600 |
| 2020-12-09 | 2020-12-07 | 1.182 | 9,312,239 | -201,000 | 1.83% | 11,007,900 |
| 2020-12-08 | 2020-12-04 | 1.235 | 9,513,239 | +9,137 | 1.87% | 11,745,300 |
| 2020-12-07 | 2020-12-03 | 1.261 | 9,504,102 | -762 | 1.87% | 11,983,680 |
| 2020-12-04 | 2020-12-02 | 1.235 | 9,504,864 | -761 | 1.87% | 11,734,960 |
| 2020-12-03 | 2020-12-01 | 1.261 | 9,505,625 | +25,886 | 1.87% | 11,985,600 |
| 2020-12-02 | 2020-11-30 | 1.392 | 9,479,739 | +304,546 | 1.87% | 13,198,061 |
| 2020-12-01 | 2020-11-27 | 1.327 | 9,175,193 | +3,807 | 1.81% | 12,171,510 |
| 2020-11-30 | 2020-11-26 | 1.327 | 9,171,386 | +45,681 | 1.81% | 12,166,460 |
| 2020-11-27 | 2020-11-25 | 1.327 | 9,125,705 | -103,545 | 1.80% | 12,105,861 |
| 2020-11-26 | 2020-11-24 | 1.340 | 9,229,250 | +1,525,773 | 1.82% | 12,364,440 |
| 2020-11-25 | 2020-11-23 | 1.274 | 7,703,477 | +1,246,352 | 1.52% | 9,814,460 |
| 2020-11-24 | 2020-11-20 | 1.248 | 6,457,125 | +1,523,489 | 1.27% | 8,056,950 |
| 2020-11-23 | 2020-11-19 | 1.248 | 4,933,636 | -2,284 | 0.97% | 6,156,000 |
| 2020-11-20 | 2020-11-18 | 1.248 | 4,935,920 | -68,523 | 0.97% | 6,158,849 |
| 2020-11-19 | 2020-11-17 | 1.221 | 5,004,443 | -48,727 | 0.99% | 6,112,890 |
| 2020-11-18 | 2020-11-16 | 1.248 | 5,053,170 | -4,569 | 1.00% | 6,305,149 |
| 2020-11-17 | 2020-11-13 | 1.261 | 5,057,739 | -51,011 | 1.00% | 6,377,280 |
| 2020-11-16 | 2020-11-12 | 1.248 | 5,108,750 | +56,341 | 1.01% | 6,374,500 |
| 2020-11-13 | 2020-11-11 | 1.208 | 5,052,409 | -76,136 | 1.00% | 6,105,120 |
| 2020-11-12 | 2020-11-10 | 1.221 | 5,128,545 | -6,853 | 1.01% | 6,264,479 |
| 2020-11-11 | 2020-11-09 | 1.195 | 5,135,398 | -3,807 | 1.01% | 6,137,950 |
| 2020-11-10 | 2020-11-06 | 1.195 | 5,139,205 | +35,023 | 1.01% | 6,142,501 |
| 2020-11-09 | 2020-11-05 | 1.208 | 5,104,182 | -1,523 | 1.01% | 6,167,680 |
| 2020-11-06 | 2020-11-04 | 1.182 | 5,105,705 | -53,295 | 1.01% | 6,035,401 |
| 2020-11-05 | 2020-11-03 | 1.208 | 5,159,000 | +761 | 1.02% | 6,233,920 |
| 2020-11-03 | 2020-10-30 | 1.169 | 5,158,239 | -5,329 | 1.02% | 6,029,750 |
| 2020-11-02 | 2020-10-29 | 1.208 | 5,163,568 | -31,216 | 1.02% | 6,239,440 |
| 2020-10-30 | 2020-10-28 | 1.221 | 5,194,784 | +22,841 | 1.02% | 6,345,390 |
| 2020-10-29 | 2020-10-27 | 1.208 | 5,171,943 | +90,602 | 1.02% | 6,249,560 |
| 2020-10-28 | 2020-10-23 | 1.261 | 5,081,341 | +19,796 | 1.00% | 6,407,040 |
| 2020-10-27 | 2020-10-22 | 1.353 | 5,061,545 | +61,670 | 1.00% | 6,847,439 |
| 2020-10-23 | 2020-10-21 | 1.405 | 4,999,875 | -3,045 | 0.99% | 7,026,690 |
| 2020-10-21 | 2020-10-19 | 1.248 | 5,002,920 | +106,590 | 0.99% | 6,242,449 |
| 2020-10-20 | 2020-10-16 | 1.287 | 4,896,330 | +51,012 | 0.96% | 6,302,381 |
| 2020-10-19 | 2020-10-15 | 1.287 | 4,845,318 | -762 | 0.95% | 6,236,720 |
| 2020-10-16 | 2020-10-14 | 1.261 | 4,846,080 | -33,500 | 0.95% | 6,110,401 |
| 2020-10-15 | 2020-10-12 | 1.248 | 4,879,580 | -21,318 | 0.96% | 6,088,551 |
| 2020-10-14 | 2020-10-09 | 1.274 | 4,900,898 | +10,659 | 0.97% | 6,243,890 |
| 2020-10-12 | 2020-10-08 | 1.274 | 4,890,239 | -62,431 | 0.96% | 6,230,310 |
| 2020-10-09 | 2020-10-07 | 1.327 | 4,952,670 | +35,784 | 0.98% | 6,570,049 |
| 2020-10-08 | 2020-10-06 | 1.300 | 4,916,886 | +95,170 | 0.97% | 6,393,420 |
| 2020-10-07 | 2020-10-05 | 1.221 | 4,821,716 | -761 | 0.95% | 5,889,690 |
| 2020-10-06 | 2020-09-30 | 1.248 | 4,822,477 | +38,829 | 0.95% | 6,017,300 |
| 2020-10-05 | 2020-09-29 | 1.287 | 4,783,648 | -47,966 | 0.94% | 6,157,340 |
| 2020-09-30 | 2020-09-28 | 1.274 | 4,831,614 | +762 | 0.95% | 6,155,620 |
| 2020-09-29 | 2020-09-25 | 1.353 | 4,830,852 | -10,659 | 0.95% | 6,535,350 |
| 2020-09-28 | 2020-09-24 | 1.419 | 4,841,511 | +22,079 | 0.95% | 6,867,719 |
| 2020-09-25 | 2020-09-23 | 1.484 | 4,819,432 | -1,523 | 0.95% | 7,152,900 |
| 2020-09-24 | 2020-09-22 | 1.432 | 4,820,955 | -57,102 | 0.95% | 6,901,881 |
| 2020-09-23 | 2020-09-21 | 1.392 | 4,878,057 | -51,773 | 0.96% | 6,791,420 |
| 2020-09-22 | 2020-09-18 | 1.419 | 4,929,830 | -19,795 | 0.97% | 6,993,001 |
| 2020-09-21 | 2020-09-17 | 1.445 | 4,949,625 | +40,352 | 0.98% | 7,151,100 |
| 2020-09-18 | 2020-09-16 | 1.419 | 4,909,273 | +19,034 | 0.97% | 6,963,840 |
| 2020-09-17 | 2020-09-15 | 1.458 | 4,890,239 | +28,171 | 0.96% | 7,129,531 |
| 2020-09-16 | 2020-09-14 | 1.484 | 4,862,068 | +1,523 | 0.96% | 7,216,180 |
| 2020-09-15 | 2020-09-11 | 1.524 | 4,860,545 | +35,784 | 0.96% | 7,405,439 |
| 2020-09-14 | 2020-09-10 | 1.550 | 4,824,761 | +10,659 | 0.95% | 7,477,659 |
| 2020-09-10 | 2020-09-08 | 1.642 | 4,814,102 | -1,523 | 0.95% | 7,903,750 |
| 2020-09-09 | 2020-09-07 | 1.576 | 4,815,625 | +190,341 | 0.95% | 7,590,000 |
| 2020-09-08 | 2020-09-04 | 1.642 | 4,625,284 | +98,216 | 0.91% | 7,593,750 |
| 2020-09-07 | 2020-09-03 | 1.721 | 4,527,068 | +11,420 | 0.89% | 7,789,260 |
| 2020-09-04 | 2020-09-02 | 1.747 | 4,515,648 | +44,921 | 0.89% | 7,888,230 |
| 2020-09-03 | 2020-09-01 | 1.839 | 4,470,727 | +28,170 | 0.88% | 8,220,799 |
| 2020-09-02 | 2020-08-31 | 1.747 | 4,442,557 | -75,375 | 0.88% | 7,760,550 |
| 2020-09-01 | 2020-08-28 | 1.760 | 4,517,932 | +11,421 | 0.89% | 7,951,560 |
| 2020-08-31 | 2020-08-27 | 1.773 | 4,506,511 | +35,022 | 0.89% | 7,990,649 |
| 2020-08-28 | 2020-08-26 | 1.786 | 4,471,489 | +74,614 | 0.88% | 7,987,281 |
| 2020-08-27 | 2020-08-25 | 1.773 | 4,396,875 | +33,500 | 0.87% | 7,796,250 |
| 2020-08-26 | 2020-08-24 | 1.773 | 4,363,375 | -63,193 | 0.86% | 7,736,850 |
| 2020-08-25 | 2020-08-21 | 1.839 | 4,426,568 | +85,273 | 0.87% | 8,139,600 |
| 2020-08-24 | 2020-08-20 | 1.865 | 4,341,295 | +70,806 | 0.86% | 8,096,839 |
| 2020-08-20 | 2020-08-18 | 1.878 | 4,270,489 | -17,511 | 0.84% | 8,020,871 |
| 2020-08-19 | 2020-08-17 | 1.852 | 4,288,000 | -87,557 | 0.84% | 7,941,120 |
| 2020-08-18 | 2020-08-14 | 1.891 | 4,375,557 | +35,784 | 0.86% | 8,275,680 |
| 2020-08-17 | 2020-08-13 | 2.049 | 4,339,773 | +230,693 | 0.85% | 8,892,001 |
| 2020-08-14 | 2020-08-12 | 1.773 | 4,109,080 | +237,546 | 0.81% | 7,285,951 |
| 2020-08-13 | 2020-08-11 | 1.957 | 3,871,534 | +144,659 | 0.76% | 7,576,650 |
| 2020-08-12 | 2020-08-10 | 2.101 | 3,726,875 | -41,114 | 0.73% | 7,832,000 |
| 2020-08-11 | 2020-08-07 | 2.233 | 3,767,989 | -2,284 | 0.74% | 8,413,301 |
| 2020-08-10 | 2020-08-06 | 2.430 | 3,770,273 | 0.74% | 9,161,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy