History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,443,000 | +0 | 0.37% | 671,825 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,443,000 | +0 | 0.37% | 659,610 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,443,000 | +0 | 0.37% | 684,040 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,443,000 | +0 | 0.37% | 647,395 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,443,000 | +0 | 0.37% | 647,395 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,443,000 | +0 | 0.37% | 647,395 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,443,000 | +0 | 0.37% | 647,395 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,443,000 | +0 | 0.37% | 671,825 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,443,000 | +0 | 0.37% | 684,040 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,443,000 | +0 | 0.37% | 684,040 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,443,000 | +0 | 0.37% | 647,395 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,443,000 | +0 | 0.37% | 659,610 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,443,000 | +0 | 0.37% | 671,825 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,443,000 | +0 | 0.37% | 671,825 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,443,000 | +0 | 0.37% | 635,180 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,443,000 | +0 | 0.37% | 647,395 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,443,000 | +0 | 0.37% | 659,610 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,443,000 | +0 | 0.37% | 647,395 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,443,000 | +25,000 | 0.37% | 647,395 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,418,000 | +3,000 | 0.36% | 652,860 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,415,000 | -7,000 | 0.36% | 652,050 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,422,000 | -2,000 | 0.36% | 603,078 |
| 2025-06-17 | 2025-06-13 | 0.250 | 2,424,000 | +2,000 | 0.36% | 606,000 |
| 2024-11-22 | 2024-11-20 | 0.265 | 2,422,000 | -58,000 | 0.36% | 641,830 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,480,000 | +5,000 | 0.37% | 669,600 |
| 2024-11-14 | 2024-11-12 | 0.285 | 2,475,000 | +5,000 | 0.37% | 705,375 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,470,000 | -3,000 | 0.37% | 666,900 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,473,000 | -142,000 | 0.37% | 741,900 |
| 2024-10-08 | 2024-10-04 | 0.335 | 2,615,000 | -5,000 | 0.39% | 876,025 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,620,000 | +1,000 | 0.39% | 655,000 |
| 2024-05-10 | 2024-05-08 | 0.310 | 2,619,000 | -70,000 | 0.39% | 811,890 |
| 2024-05-07 | 2024-05-03 | 0.320 | 2,689,000 | +2,000 | 0.40% | 860,480 |
| 2024-03-22 | 2024-03-20 | 0.350 | 2,687,000 | +4,000 | 0.40% | 940,450 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,683,000 | -20,000 | 0.40% | 912,220 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,703,000 | +895,000 | 0.41% | 1,027,140 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,808,000 | +399,000 | 0.27% | 687,040 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,409,000 | +113,000 | 0.21% | 535,420 |
| 2023-12-28 | 2023-12-22 | 0.370 | 1,296,000 | +106,000 | 0.19% | 479,520 |
| 2023-12-27 | 2023-12-21 | 0.370 | 1,190,000 | +15,000 | 0.18% | 440,300 |
| 2023-12-22 | 2023-12-20 | 0.370 | 1,175,000 | +39,000 | 0.18% | 434,750 |
| 2023-12-21 | 2023-12-19 | 0.385 | 1,136,000 | +80,000 | 0.17% | 437,360 |
| 2023-12-20 | 2023-12-18 | 0.350 | 1,056,000 | +6,000 | 0.16% | 369,600 |
| 2023-12-15 | 2023-12-13 | 0.340 | 1,050,000 | +112,000 | 0.16% | 357,000 |
| 2023-12-14 | 2023-12-12 | 0.340 | 938,000 | +28,000 | 0.14% | 318,920 |
| 2023-10-24 | 2023-10-19 | 0.350 | 910,000 | -15,000 | 0.14% | 318,500 |
| 2023-10-04 | 2023-09-29 | 0.440 | 925,000 | +6,000 | 0.14% | 407,000 |
| 2023-08-25 | 2023-08-23 | 0.465 | 919,000 | -2,000 | 0.14% | 427,335 |
| 2023-08-17 | 2023-08-15 | 0.470 | 921,000 | -11,000 | 0.14% | 432,870 |
| 2023-08-14 | 2023-08-10 | 0.460 | 932,000 | +5,000 | 0.14% | 428,720 |
| 2023-08-11 | 2023-08-09 | 0.420 | 927,000 | +51,000 | 0.14% | 389,340 |
| 2023-08-10 | 2023-08-08 | 0.405 | 876,000 | +19,000 | 0.13% | 354,780 |
| 2023-08-04 | 2023-08-02 | 0.330 | 857,000 | -1,000 | 0.13% | 282,810 |
| 2023-07-27 | 2023-07-25 | 0.315 | 858,000 | -48,000 | 0.13% | 270,270 |
| 2023-07-25 | 2023-07-21 | 0.295 | 906,000 | -20,000 | 0.14% | 267,270 |
| 2023-07-18 | 2023-07-13 | 0.315 | 926,000 | -11,000 | 0.14% | 291,690 |
| 2023-07-14 | 2023-07-12 | 0.320 | 937,000 | -2,000,000 | 0.14% | 299,840 |
| 2023-07-06 | 2023-07-04 | 0.325 | 2,937,000 | +5,000 | 0.44% | 954,525 |
| 2023-07-04 | 2023-06-30 | 0.330 | 2,932,000 | +11,000 | 0.44% | 967,560 |
| 2023-07-03 | 2023-06-29 | 0.345 | 2,921,000 | -5,000 | 0.44% | 1,007,745 |
| 2023-06-19 | 2023-06-15 | 0.335 | 2,926,000 | +20,000 | 0.44% | 980,210 |
| 2023-06-09 | 2023-06-07 | 0.320 | 2,906,000 | +1,000 | 0.44% | 929,920 |
| 2023-06-07 | 2023-06-05 | 0.345 | 2,905,000 | -3,000 | 0.44% | 1,002,225 |
| 2023-06-06 | 2023-06-02 | 0.360 | 2,908,000 | -23,000 | 0.44% | 1,046,880 |
| 2023-06-02 | 2023-05-31 | 0.360 | 2,931,000 | -1,000 | 0.44% | 1,055,160 |
| 2023-06-01 | 2023-05-30 | 0.340 | 2,932,000 | +2,000 | 0.44% | 996,880 |
| 2023-05-29 | 2023-05-24 | 0.335 | 2,930,000 | -8,000 | 0.44% | 981,550 |
| 2023-05-24 | 2023-05-22 | 0.578 | 2,938,000 | +700,352 | 0.44% | 1,697,901 |
| 2023-05-23 | 2023-05-19 | 0.584 | 2,237,648 | +12,182 | 0.44% | 1,307,855 |
| 2023-05-22 | 2023-05-18 | 0.591 | 2,225,466 | -3,045 | 0.44% | 1,315,350 |
| 2023-05-19 | 2023-05-17 | 0.578 | 2,228,511 | +12,943 | 0.44% | 1,287,880 |
| 2023-05-17 | 2023-05-15 | 0.578 | 2,215,568 | +6,852 | 0.44% | 1,280,400 |
| 2023-05-16 | 2023-05-12 | 0.598 | 2,208,716 | -102,784 | 0.44% | 1,319,955 |
| 2023-05-11 | 2023-05-09 | 0.584 | 2,311,500 | +7,614 | 0.46% | 1,351,020 |
| 2023-05-04 | 2023-05-02 | 0.552 | 2,303,886 | -762 | 0.45% | 1,270,920 |
| 2023-02-10 | 2023-02-08 | 0.473 | 2,304,648 | -761 | 0.45% | 1,089,720 |
| 2023-02-09 | 2023-02-07 | 0.466 | 2,305,409 | +761,364 | 0.45% | 1,074,940 |
| 2023-02-07 | 2023-02-03 | 0.460 | 1,544,045 | -2,285 | 0.30% | 709,800 |
| 2023-01-10 | 2023-01-06 | 0.381 | 1,546,330 | +762 | 0.30% | 588,990 |
| 2023-01-05 | 2023-01-03 | 0.387 | 1,545,568 | +1,523 | 0.30% | 598,850 |
| 2023-01-03 | 2022-12-29 | 0.394 | 1,544,045 | +761 | 0.30% | 608,400 |
| 2022-12-21 | 2022-12-19 | 0.447 | 1,543,284 | -6,852 | 0.30% | 689,180 |
| 2022-12-19 | 2022-12-15 | 0.374 | 1,550,136 | +7,613 | 0.31% | 580,260 |
| 2022-12-16 | 2022-12-14 | 0.407 | 1,542,523 | +762 | 0.30% | 628,060 |
| 2022-12-12 | 2022-12-08 | 0.374 | 1,541,761 | -762 | 0.30% | 577,125 |
| 2022-12-07 | 2022-12-05 | 0.361 | 1,542,523 | +762 | 0.30% | 557,150 |
| 2022-10-20 | 2022-10-18 | 0.335 | 1,541,761 | +761 | 0.30% | 516,375 |
| 2022-10-12 | 2022-10-10 | 0.355 | 1,541,000 | -8,375 | 0.30% | 546,480 |
| 2022-10-11 | 2022-10-07 | 0.341 | 1,549,375 | -1,523 | 0.31% | 529,100 |
| 2022-10-07 | 2022-10-05 | 0.348 | 1,550,898 | -23,602 | 0.31% | 539,805 |
| 2022-10-06 | 2022-10-03 | 0.341 | 1,574,500 | -761 | 0.31% | 537,680 |
| 2022-09-30 | 2022-09-28 | 0.368 | 1,575,261 | -3,046 | 0.31% | 579,320 |
| 2022-09-23 | 2022-09-21 | 0.387 | 1,578,307 | +116,489 | 0.31% | 611,535 |
| 2022-09-22 | 2022-09-20 | 0.387 | 1,461,818 | +47,966 | 0.29% | 566,400 |
| 2022-09-21 | 2022-09-19 | 0.387 | 1,413,852 | +207,091 | 0.28% | 547,815 |
| 2022-09-20 | 2022-09-16 | 0.387 | 1,206,761 | +22,079 | 0.24% | 467,575 |
| 2022-09-19 | 2022-09-15 | 0.394 | 1,184,682 | +19,034 | 0.23% | 466,800 |
| 2022-09-16 | 2022-09-14 | 0.387 | 1,165,648 | +76,898 | 0.23% | 451,645 |
| 2022-09-15 | 2022-09-13 | 0.387 | 1,088,750 | +40,352 | 0.21% | 421,850 |
| 2022-09-14 | 2022-09-09 | 0.387 | 1,048,398 | +231,455 | 0.21% | 406,215 |
| 2022-08-26 | 2022-08-24 | 0.368 | 816,943 | +4,568 | 0.16% | 300,440 |
| 2022-08-25 | 2022-08-23 | 0.381 | 812,375 | +761 | 0.16% | 309,430 |
| 2022-08-18 | 2022-08-16 | 0.381 | 811,614 | +762 | 0.16% | 309,140 |
| 2022-07-20 | 2022-07-18 | 0.401 | 810,852 | +761 | 0.16% | 324,825 |
| 2022-07-19 | 2022-07-15 | 0.381 | 810,091 | -12,943 | 0.16% | 308,560 |
| 2022-07-18 | 2022-07-14 | 0.387 | 823,034 | -9,136 | 0.16% | 318,895 |
| 2022-07-15 | 2022-07-13 | 0.394 | 832,170 | +2,284 | 0.16% | 327,900 |
| 2022-07-14 | 2022-07-12 | 0.414 | 829,886 | +761 | 0.16% | 343,350 |
| 2022-07-07 | 2022-07-05 | 0.427 | 829,125 | +761 | 0.16% | 353,925 |
| 2022-07-06 | 2022-07-04 | 0.440 | 828,364 | +762 | 0.16% | 364,480 |
| 2022-07-04 | 2022-06-29 | 0.447 | 827,602 | +22,841 | 0.16% | 369,580 |
| 2022-06-24 | 2022-06-22 | 0.473 | 804,761 | -22,841 | 0.16% | 380,520 |
| 2022-06-23 | 2022-06-21 | 0.453 | 827,602 | +22,841 | 0.16% | 375,015 |
| 2022-06-22 | 2022-06-20 | 0.466 | 804,761 | +3,806 | 0.16% | 375,235 |
| 2022-06-21 | 2022-06-17 | 0.512 | 800,955 | +60,910 | 0.16% | 410,280 |
| 2022-06-20 | 2022-06-16 | 0.499 | 740,045 | +76,136 | 0.15% | 369,360 |
| 2022-04-04 | 2022-03-31 | 0.493 | 663,909 | +761 | 0.13% | 327,000 |
| 2022-04-01 | 2022-03-30 | 0.479 | 663,148 | +762 | 0.13% | 317,915 |
| 2022-03-28 | 2022-03-24 | 0.493 | 662,386 | -762 | 0.13% | 326,250 |
| 2022-03-16 | 2022-03-14 | 0.499 | 663,148 | +762 | 0.13% | 330,980 |
| 2022-03-02 | 2022-02-28 | 0.512 | 662,386 | +761 | 0.13% | 339,300 |
| 2022-02-28 | 2022-02-24 | 0.499 | 661,625 | +761 | 0.13% | 330,220 |
| 2022-02-25 | 2022-02-23 | 0.506 | 660,864 | -761 | 0.13% | 334,180 |
| 2022-02-24 | 2022-02-22 | 0.486 | 661,625 | +1,523 | 0.13% | 321,530 |
| 2022-02-09 | 2022-02-07 | 0.532 | 660,102 | -3,807 | 0.13% | 351,135 |
| 2022-01-21 | 2022-01-19 | 0.565 | 663,909 | -22,841 | 0.13% | 374,960 |
| 2022-01-11 | 2022-01-07 | 0.578 | 686,750 | -761 | 0.14% | 396,880 |
| 2022-01-04 | 2021-12-31 | 0.604 | 687,511 | +2,284 | 0.14% | 415,380 |
| 2021-12-30 | 2021-12-28 | 0.611 | 685,227 | +2,284 | 0.13% | 418,500 |
| 2021-12-29 | 2021-12-24 | 0.598 | 682,943 | -88,318 | 0.13% | 408,135 |
| 2021-12-28 | 2021-12-22 | 0.637 | 771,261 | -63,194 | 0.15% | 491,305 |
| 2021-12-20 | 2021-12-16 | 0.644 | 834,455 | +762 | 0.16% | 537,040 |
| 2021-12-10 | 2021-12-08 | 0.657 | 833,693 | +121,057 | 0.16% | 547,500 |
| 2021-12-07 | 2021-12-03 | 0.696 | 712,636 | -12,182 | 0.14% | 496,080 |
| 2021-12-03 | 2021-12-01 | 0.683 | 724,818 | -7,614 | 0.14% | 495,040 |
| 2021-11-29 | 2021-11-25 | 0.644 | 732,432 | -761 | 0.14% | 471,380 |
| 2021-11-19 | 2021-11-17 | 0.644 | 733,193 | -7,614 | 0.14% | 471,870 |
| 2021-11-18 | 2021-11-16 | 0.637 | 740,807 | -4,568 | 0.15% | 471,905 |
| 2021-11-17 | 2021-11-15 | 0.624 | 745,375 | +6,091 | 0.15% | 465,025 |
| 2021-11-12 | 2021-11-10 | 0.644 | 739,284 | -1,523 | 0.15% | 475,790 |
| 2021-11-11 | 2021-11-09 | 0.644 | 740,807 | -16,750 | 0.15% | 476,770 |
| 2021-11-10 | 2021-11-08 | 0.650 | 757,557 | +762 | 0.15% | 492,525 |
| 2021-11-09 | 2021-11-05 | 0.657 | 756,795 | -28,932 | 0.15% | 497,000 |
| 2021-11-05 | 2021-11-03 | 0.644 | 785,727 | +3,045 | 0.15% | 505,680 |
| 2021-11-04 | 2021-11-02 | 0.650 | 782,682 | +4,568 | 0.15% | 508,860 |
| 2021-11-01 | 2021-10-28 | 0.657 | 778,114 | -2,284 | 0.15% | 511,000 |
| 2021-10-28 | 2021-10-26 | 0.683 | 780,398 | -761 | 0.15% | 533,000 |
| 2021-10-27 | 2021-10-25 | 0.683 | 781,159 | +761 | 0.15% | 533,520 |
| 2021-10-26 | 2021-10-22 | 0.670 | 780,398 | -3,045 | 0.15% | 522,750 |
| 2021-10-25 | 2021-10-21 | 0.683 | 783,443 | -8,375 | 0.15% | 535,080 |
| 2021-10-21 | 2021-10-19 | 0.683 | 791,818 | +6,852 | 0.16% | 540,800 |
| 2021-10-19 | 2021-10-15 | 0.683 | 784,966 | -12,182 | 0.15% | 536,120 |
| 2021-10-11 | 2021-10-07 | 0.657 | 797,148 | -6,091 | 0.16% | 523,500 |
| 2021-10-07 | 2021-10-05 | 0.683 | 803,239 | -2,078,522 | 0.16% | 548,600 |
| 2021-09-23 | 2021-09-20 | 0.630 | 2,881,761 | +761 | 0.57% | 1,816,800 |
| 2021-09-13 | 2021-09-09 | 0.683 | 2,881,000 | +1,523 | 0.57% | 1,967,680 |
| 2021-08-24 | 2021-08-20 | 0.591 | 2,879,477 | +761 | 0.57% | 1,701,900 |
| 2021-08-20 | 2021-08-18 | 0.670 | 2,878,716 | -23,602 | 0.57% | 1,928,310 |
| 2021-08-17 | 2021-08-13 | 0.722 | 2,902,318 | +1,523 | 0.57% | 2,096,600 |
| 2021-08-16 | 2021-08-12 | 0.670 | 2,900,795 | +2,199,579 | 0.57% | 1,943,100 |
| 2021-08-10 | 2021-08-06 | 0.736 | 701,216 | +761 | 0.14% | 515,760 |
| 2021-07-29 | 2021-07-27 | 0.788 | 700,455 | -761 | 0.14% | 552,000 |
| 2021-07-28 | 2021-07-26 | 0.854 | 701,216 | +110,398 | 0.14% | 598,650 |
| 2021-07-21 | 2021-07-19 | 0.946 | 590,818 | -113,443 | 0.12% | 558,720 |
| 2021-07-19 | 2021-07-15 | 0.893 | 704,261 | +113,443 | 0.14% | 629,000 |
| 2021-07-09 | 2021-07-07 | 0.906 | 590,818 | +1,523 | 0.12% | 535,440 |
| 2021-07-06 | 2021-07-02 | 0.946 | 589,295 | -19,796 | 0.12% | 557,280 |
| 2021-07-02 | 2021-06-29 | 0.946 | 609,091 | -9,898 | 0.12% | 576,000 |
| 2021-06-30 | 2021-06-28 | 0.946 | 618,989 | -1,522 | 0.12% | 585,360 |
| 2021-06-11 | 2021-06-09 | 1.077 | 620,511 | -57,103 | 0.12% | 668,300 |
| 2021-06-09 | 2021-06-07 | 0.933 | 677,614 | -18,272 | 0.13% | 631,900 |
| 2021-05-12 | 2021-05-10 | 1.011 | 695,886 | -762 | 0.14% | 703,780 |
| 2021-05-05 | 2021-05-03 | 1.011 | 696,648 | +8,375 | 0.14% | 704,550 |
| 2021-05-04 | 2021-04-30 | 1.077 | 688,273 | +762 | 0.14% | 741,280 |
| 2021-05-03 | 2021-04-29 | 1.116 | 687,511 | -762 | 0.14% | 767,550 |
| 2021-04-30 | 2021-04-28 | 1.090 | 688,273 | +20,557 | 0.14% | 750,320 |
| 2021-04-29 | 2021-04-27 | 1.103 | 667,716 | +5,330 | 0.13% | 736,680 |
| 2021-04-28 | 2021-04-26 | 0.946 | 662,386 | +14,466 | 0.13% | 626,400 |
| 2021-04-20 | 2021-04-16 | 0.880 | 647,920 | -9,137 | 0.13% | 570,170 |
| 2021-04-19 | 2021-04-15 | 0.919 | 657,057 | -1,523 | 0.13% | 604,100 |
| 2021-04-16 | 2021-04-14 | 0.919 | 658,580 | -12,181 | 0.13% | 605,500 |
| 2021-04-15 | 2021-04-13 | 0.893 | 670,761 | +3,806 | 0.13% | 599,080 |
| 2021-04-12 | 2021-04-08 | 0.946 | 666,955 | +1,523 | 0.13% | 630,720 |
| 2021-03-31 | 2021-03-29 | 0.919 | 665,432 | +2,284 | 0.13% | 611,800 |
| 2021-03-29 | 2021-03-25 | 0.933 | 663,148 | +12,943 | 0.13% | 618,410 |
| 2021-03-25 | 2021-03-23 | 1.011 | 650,205 | +3,807 | 0.13% | 657,580 |
| 2021-03-23 | 2021-03-19 | 1.051 | 646,398 | +3,807 | 0.13% | 679,200 |
| 2021-03-16 | 2021-03-12 | 1.051 | 642,591 | +7,614 | 0.13% | 675,200 |
| 2021-03-11 | 2021-03-09 | 1.090 | 634,977 | -13,705 | 0.13% | 692,220 |
| 2021-03-10 | 2021-03-08 | 1.077 | 648,682 | +22,841 | 0.13% | 698,640 |
| 2021-03-09 | 2021-03-05 | 1.130 | 625,841 | +7,614 | 0.12% | 706,920 |
| 2021-03-05 | 2021-03-03 | 1.182 | 618,227 | -3,046 | 0.12% | 730,800 |
| 2021-03-04 | 2021-03-02 | 1.156 | 621,273 | +7,614 | 0.12% | 718,080 |
| 2021-03-03 | 2021-03-01 | 1.116 | 613,659 | +7,614 | 0.12% | 685,100 |
| 2021-03-02 | 2021-02-26 | 1.116 | 606,045 | +10,659 | 0.12% | 676,599 |
| 2021-02-17 | 2021-02-11 | 1.169 | 595,386 | -53,296 | 0.12% | 695,980 |
| 2021-02-16 | 2021-02-09 | 1.182 | 648,682 | -98,216 | 0.13% | 766,800 |
| 2021-02-10 | 2021-02-08 | 1.130 | 746,898 | -4,568 | 0.15% | 843,660 |
| 2021-02-05 | 2021-02-03 | 1.143 | 751,466 | +7,614 | 0.15% | 858,690 |
| 2021-01-27 | 2021-01-25 | 1.182 | 743,852 | +21,318 | 0.15% | 879,300 |
| 2021-01-25 | 2021-01-21 | 1.182 | 722,534 | +3,045 | 0.14% | 854,100 |
| 2021-01-21 | 2021-01-19 | 1.156 | 719,489 | +30,455 | 0.14% | 831,600 |
| 2021-01-20 | 2021-01-18 | 1.182 | 689,034 | +19,034 | 0.14% | 814,500 |
| 2021-01-15 | 2021-01-13 | 1.182 | 670,000 | +14,466 | 0.13% | 792,000 |
| 2021-01-14 | 2021-01-12 | 1.182 | 655,534 | -1,523 | 0.13% | 774,900 |
| 2021-01-12 | 2021-01-08 | 1.182 | 657,057 | -3,807 | 0.13% | 776,700 |
| 2021-01-11 | 2021-01-07 | 1.208 | 660,864 | +762 | 0.13% | 798,560 |
| 2021-01-06 | 2021-01-04 | 1.195 | 660,102 | +4,568 | 0.13% | 788,970 |
| 2021-01-04 | 2020-12-29 | 1.208 | 655,534 | +7,614 | 0.13% | 792,120 |
| 2020-12-30 | 2020-12-28 | 1.208 | 647,920 | +24,363 | 0.13% | 782,919 |
| 2020-12-29 | 2020-12-24 | 1.248 | 623,557 | -761 | 0.12% | 778,050 |
| 2020-12-09 | 2020-12-07 | 1.182 | 624,318 | +4,568 | 0.12% | 738,000 |
| 2020-12-08 | 2020-12-04 | 1.235 | 619,750 | +3,807 | 0.12% | 765,160 |
| 2020-12-03 | 2020-12-01 | 1.261 | 615,943 | -13,705 | 0.12% | 776,640 |
| 2020-12-02 | 2020-11-30 | 1.392 | 629,648 | +29,693 | 0.12% | 876,620 |
| 2020-12-01 | 2020-11-27 | 1.327 | 599,955 | +1,523 | 0.12% | 795,881 |
| 2020-11-26 | 2020-11-24 | 1.340 | 598,432 | -6,091 | 0.12% | 801,720 |
| 2020-11-25 | 2020-11-23 | 1.274 | 604,523 | +762 | 0.12% | 770,180 |
| 2020-11-24 | 2020-11-20 | 1.248 | 603,761 | +15,227 | 0.12% | 753,350 |
| 2020-11-23 | 2020-11-19 | 1.248 | 588,534 | +3,807 | 0.12% | 734,350 |
| 2020-11-19 | 2020-11-17 | 1.221 | 584,727 | -7,614 | 0.12% | 714,240 |
| 2020-11-17 | 2020-11-13 | 1.261 | 592,341 | +761 | 0.12% | 746,880 |
| 2020-11-16 | 2020-11-12 | 1.248 | 591,580 | -4,568 | 0.12% | 738,151 |
| 2020-11-11 | 2020-11-09 | 1.195 | 596,148 | -2,284 | 0.12% | 712,530 |
| 2020-11-10 | 2020-11-06 | 1.195 | 598,432 | +2,284 | 0.12% | 715,260 |
| 2020-11-09 | 2020-11-05 | 1.208 | 596,148 | +762 | 0.12% | 720,360 |
| 2020-11-02 | 2020-10-29 | 1.208 | 595,386 | -31,216 | 0.12% | 719,440 |
| 2020-10-30 | 2020-10-28 | 1.221 | 626,602 | -91,364 | 0.12% | 765,390 |
| 2020-10-28 | 2020-10-23 | 1.261 | 717,966 | -21,318 | 0.14% | 905,280 |
| 2020-10-27 | 2020-10-22 | 1.353 | 739,284 | +9,898 | 0.15% | 1,000,130 |
| 2020-10-23 | 2020-10-21 | 1.405 | 729,386 | +31,216 | 0.14% | 1,025,059 |
| 2020-10-19 | 2020-10-15 | 1.287 | 698,170 | -5,330 | 0.14% | 898,659 |
| 2020-10-16 | 2020-10-14 | 1.261 | 703,500 | -12,182 | 0.14% | 887,040 |
| 2020-10-12 | 2020-10-08 | 1.274 | 715,682 | -3,807 | 0.14% | 911,800 |
| 2020-10-09 | 2020-10-07 | 1.327 | 719,489 | +5,330 | 0.14% | 954,450 |
| 2020-10-08 | 2020-10-06 | 1.300 | 714,159 | -761 | 0.14% | 928,620 |
| 2020-10-07 | 2020-10-05 | 1.221 | 714,920 | -11,421 | 0.14% | 873,269 |
| 2020-10-05 | 2020-09-29 | 1.287 | 726,341 | +24,364 | 0.14% | 934,920 |
| 2020-09-29 | 2020-09-25 | 1.353 | 701,977 | +7,613 | 0.14% | 949,660 |
| 2020-09-28 | 2020-09-24 | 1.419 | 694,364 | -35,784 | 0.14% | 984,961 |
| 2020-09-25 | 2020-09-23 | 1.484 | 730,148 | +9,137 | 0.14% | 1,083,670 |
| 2020-09-23 | 2020-09-21 | 1.392 | 721,011 | -70,807 | 0.14% | 1,003,819 |
| 2020-09-22 | 2020-09-18 | 1.419 | 791,818 | +3,807 | 0.16% | 1,123,200 |
| 2020-09-21 | 2020-09-17 | 1.445 | 788,011 | -82,228 | 0.16% | 1,138,499 |
| 2020-09-18 | 2020-09-16 | 1.419 | 870,239 | +8,375 | 0.17% | 1,234,441 |
| 2020-09-17 | 2020-09-15 | 1.458 | 861,864 | -3,045 | 0.17% | 1,256,521 |
| 2020-09-16 | 2020-09-14 | 1.484 | 864,909 | +81,466 | 0.17% | 1,283,680 |
| 2020-09-15 | 2020-09-11 | 1.524 | 783,443 | +22,841 | 0.15% | 1,193,640 |
| 2020-09-14 | 2020-09-10 | 1.550 | 760,602 | +4,568 | 0.15% | 1,178,820 |
| 2020-09-11 | 2020-09-09 | 1.602 | 756,034 | -17,511 | 0.15% | 1,211,460 |
| 2020-09-10 | 2020-09-08 | 1.642 | 773,545 | -9,137 | 0.15% | 1,269,999 |
| 2020-09-09 | 2020-09-07 | 1.576 | 782,682 | +22,841 | 0.15% | 1,233,600 |
| 2020-09-08 | 2020-09-04 | 1.642 | 759,841 | +76,136 | 0.15% | 1,247,500 |
| 2020-09-04 | 2020-09-02 | 1.747 | 683,705 | +28,932 | 0.13% | 1,194,341 |
| 2020-09-03 | 2020-09-01 | 1.839 | 654,773 | +44,921 | 0.13% | 1,204,001 |
| 2020-09-02 | 2020-08-31 | 1.747 | 609,852 | +22,841 | 0.12% | 1,065,330 |
| 2020-09-01 | 2020-08-28 | 1.760 | 587,011 | +14,466 | 0.12% | 1,033,139 |
| 2020-08-31 | 2020-08-27 | 1.773 | 572,545 | +761 | 0.11% | 1,015,199 |
| 2020-08-27 | 2020-08-25 | 1.773 | 571,784 | +73,091 | 0.11% | 1,013,850 |
| 2020-08-26 | 2020-08-24 | 1.773 | 498,693 | +5,329 | 0.10% | 884,250 |
| 2020-08-25 | 2020-08-21 | 1.839 | 493,364 | +1,523 | 0.10% | 907,201 |
| 2020-08-24 | 2020-08-20 | 1.865 | 491,841 | +89,080 | 0.10% | 917,320 |
| 2020-08-21 | 2020-08-19 | 1.904 | 402,761 | +761 | 0.08% | 767,049 |
| 2020-08-20 | 2020-08-18 | 1.878 | 402,000 | -12,943 | 0.08% | 755,040 |
| 2020-08-19 | 2020-08-17 | 1.852 | 414,943 | +8,375 | 0.08% | 768,450 |
| 2020-08-18 | 2020-08-14 | 1.891 | 406,568 | +30,454 | 0.08% | 768,960 |
| 2020-08-17 | 2020-08-13 | 2.049 | 376,114 | +44,921 | 0.07% | 770,641 |
| 2020-08-14 | 2020-08-12 | 1.773 | 331,193 | -762 | 0.07% | 587,250 |
| 2020-08-13 | 2020-08-11 | 1.957 | 331,955 | -25,125 | 0.07% | 649,641 |
| 2020-08-12 | 2020-08-10 | 2.101 | 357,080 | -6,090 | 0.07% | 750,401 |
| 2020-08-11 | 2020-08-07 | 2.233 | 363,170 | +15,988 | 0.07% | 810,899 |
| 2020-08-10 | 2020-08-06 | 2.430 | 347,182 | 0.07% | 843,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy