History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 7,328,000 | +0 | 1.10% | 1,905,280 |
| 2025-10-13 | 2025-10-09 | 0.275 | 7,328,000 | +0 | 1.10% | 2,015,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,328,000 | +0 | 1.10% | 1,905,280 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,328,000 | +0 | 1.10% | 1,905,280 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,328,000 | +0 | 1.10% | 1,905,280 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,328,000 | +0 | 1.10% | 1,905,280 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,328,000 | +0 | 1.10% | 1,978,560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,328,000 | +0 | 1.10% | 2,051,840 |
| 2025-09-30 | 2025-09-26 | 0.265 | 7,328,000 | +0 | 1.10% | 1,941,920 |
| 2025-09-29 | 2025-09-25 | 0.265 | 7,328,000 | +0 | 1.10% | 1,941,920 |
| 2025-09-26 | 2025-09-24 | 0.265 | 7,328,000 | +0 | 1.10% | 1,941,920 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,328,000 | +0 | 1.10% | 1,941,920 |
| 2025-09-24 | 2025-09-22 | 0.275 | 7,328,000 | +0 | 1.10% | 2,015,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,328,000 | +0 | 1.10% | 2,051,840 |
| 2025-09-22 | 2025-09-18 | 0.280 | 7,328,000 | -45,000 | 1.10% | 2,051,840 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,373,000 | -50,000 | 1.11% | 1,953,845 |
| 2025-08-28 | 2025-08-26 | 0.275 | 7,423,000 | -20,000 | 1.11% | 2,041,325 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,443,000 | -50,000 | 1.12% | 2,046,825 |
| 2025-08-22 | 2025-08-20 | 0.275 | 7,493,000 | -50,000 | 1.12% | 2,060,575 |
| 2025-08-21 | 2025-08-19 | 0.280 | 7,543,000 | -76,000 | 1.13% | 2,112,040 |
| 2025-08-13 | 2025-08-11 | 0.265 | 7,619,000 | -50,000 | 1.14% | 2,019,035 |
| 2025-08-11 | 2025-08-07 | 0.260 | 7,669,000 | -81,000 | 1.15% | 1,993,940 |
| 2025-08-07 | 2025-08-05 | 0.275 | 7,750,000 | -50,000 | 1.16% | 2,131,250 |
| 2025-07-31 | 2025-07-29 | 0.280 | 7,800,000 | -55,000 | 1.17% | 2,184,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 7,855,000 | -36,000 | 1.18% | 2,199,400 |
| 2025-07-29 | 2025-07-25 | 0.265 | 7,891,000 | +1,000 | 1.18% | 2,091,115 |
| 2025-07-28 | 2025-07-24 | 0.270 | 7,890,000 | -20,000 | 1.18% | 2,130,300 |
| 2025-07-25 | 2025-07-23 | 0.265 | 7,910,000 | -134,000 | 1.19% | 2,096,150 |
| 2025-06-23 | 2025-06-19 | 0.246 | 8,044,000 | -30,000 | 1.21% | 1,978,824 |
| 2025-06-20 | 2025-06-18 | 0.255 | 8,074,000 | -1,000 | 1.21% | 2,058,870 |
| 2025-06-17 | 2025-06-13 | 0.250 | 8,075,000 | +20,000 | 1.21% | 2,018,750 |
| 2025-06-13 | 2025-06-11 | 0.250 | 8,055,000 | +11,000 | 1.21% | 2,013,750 |
| 2025-05-19 | 2025-05-15 | 0.247 | 8,044,000 | +6,000 | 1.21% | 1,986,868 |
| 2025-05-16 | 2025-05-14 | 0.248 | 8,038,000 | +36,000 | 1.21% | 1,993,424 |
| 2025-05-14 | 2025-05-12 | 0.247 | 8,002,000 | +20,000 | 1.20% | 1,976,494 |
| 2025-05-12 | 2025-05-08 | 0.250 | 7,982,000 | +40,000 | 1.20% | 1,995,500 |
| 2025-05-06 | 2025-04-30 | 0.275 | 7,942,000 | -150,000 | 1.19% | 2,184,050 |
| 2025-03-17 | 2025-03-13 | 0.250 | 8,092,000 | +5,000 | 1.21% | 2,023,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 8,087,000 | -2,000 | 1.21% | 2,102,620 |
| 2025-03-03 | 2025-02-27 | 0.265 | 8,089,000 | -1,000 | 1.21% | 2,143,585 |
| 2025-02-24 | 2025-02-20 | 0.255 | 8,090,000 | +2,000 | 1.21% | 2,062,950 |
| 2024-12-30 | 2024-12-24 | 0.280 | 8,088,000 | -13,000 | 1.21% | 2,264,640 |
| 2024-12-20 | 2024-12-18 | 0.265 | 8,101,000 | -7,000 | 1.22% | 2,146,765 |
| 2024-12-18 | 2024-12-16 | 0.265 | 8,108,000 | -1,000 | 1.22% | 2,148,620 |
| 2024-12-11 | 2024-12-09 | 0.250 | 8,109,000 | +10,000 | 1.22% | 2,027,250 |
| 2024-12-09 | 2024-12-05 | 0.255 | 8,099,000 | +10,000 | 1.21% | 2,065,245 |
| 2024-12-03 | 2024-11-29 | 0.290 | 8,089,000 | -9,000 | 1.21% | 2,345,810 |
| 2024-12-02 | 2024-11-28 | 0.255 | 8,098,000 | -3,000 | 1.21% | 2,064,990 |
| 2024-11-28 | 2024-11-26 | 0.260 | 8,101,000 | +1,000 | 1.22% | 2,106,260 |
| 2024-11-26 | 2024-11-22 | 0.260 | 8,100,000 | -10,000 | 1.21% | 2,106,000 |
| 2024-11-19 | 2024-11-15 | 0.265 | 8,110,000 | +8,000 | 1.22% | 2,149,150 |
| 2024-11-14 | 2024-11-12 | 0.285 | 8,102,000 | -4,000 | 1.22% | 2,309,070 |
| 2024-11-13 | 2024-11-11 | 0.265 | 8,106,000 | +4,000 | 1.22% | 2,148,090 |
| 2024-11-01 | 2024-10-30 | 0.300 | 8,102,000 | -5,000 | 1.22% | 2,430,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 8,107,000 | -95,000 | 1.22% | 2,432,100 |
| 2024-10-07 | 2024-10-03 | 0.340 | 8,202,000 | -30,000 | 1.23% | 2,788,680 |
| 2024-09-30 | 2024-09-26 | 0.290 | 8,232,000 | -57,000 | 1.23% | 2,387,280 |
| 2024-09-26 | 2024-09-24 | 0.260 | 8,289,000 | +1,000 | 1.24% | 2,155,140 |
| 2024-09-25 | 2024-09-23 | 0.250 | 8,288,000 | +1,000 | 1.24% | 2,072,000 |
| 2024-09-10 | 2024-09-05 | 0.248 | 8,287,000 | +9,000 | 1.24% | 2,055,176 |
| 2024-09-09 | 2024-09-04 | 0.255 | 8,278,000 | -496,674,000 | 1.24% | 2,110,890 |
| 2024-08-29 | 2024-08-27 | 0.250 | 504,952,000 | +2,000 | 75.74% | 126,238,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 504,950,000 | +2,000 | 75.74% | 126,237,500 |
| 2024-08-14 | 2024-08-12 | 0.265 | 504,948,000 | -4,000 | 75.74% | 133,811,220 |
| 2024-08-12 | 2024-08-08 | 0.255 | 504,952,000 | +3,000 | 75.74% | 128,762,760 |
| 2024-08-09 | 2024-08-07 | 0.260 | 504,949,000 | +1,000 | 75.74% | 131,286,740 |
| 2024-08-08 | 2024-08-06 | 0.280 | 504,948,000 | +19,000 | 75.74% | 141,385,440 |
| 2024-08-07 | 2024-08-05 | 0.260 | 504,929,000 | +11,000 | 75.74% | 131,281,540 |
| 2024-08-05 | 2024-08-01 | 0.280 | 504,918,000 | +17,000 | 75.74% | 141,377,040 |
| 2024-08-01 | 2024-07-30 | 0.300 | 504,901,000 | +1,000 | 75.74% | 151,470,300 |
| 2024-07-12 | 2024-07-10 | 0.305 | 504,900,000 | +10,000 | 75.73% | 153,994,500 |
| 2024-06-25 | 2024-06-21 | 0.305 | 504,890,000 | -8,000 | 75.73% | 153,991,450 |
| 2024-06-24 | 2024-06-20 | 0.310 | 504,898,000 | -9,000 | 75.73% | 156,518,380 |
| 2024-06-20 | 2024-06-18 | 0.310 | 504,907,000 | -6,000 | 75.74% | 156,521,170 |
| 2024-06-19 | 2024-06-17 | 0.315 | 504,913,000 | -14,000 | 75.74% | 159,047,595 |
| 2024-06-18 | 2024-06-14 | 0.310 | 504,927,000 | +20,000 | 75.74% | 156,527,370 |
| 2024-06-17 | 2024-06-13 | 0.320 | 504,907,000 | -8,000 | 75.74% | 161,570,240 |
| 2024-06-14 | 2024-06-12 | 0.320 | 504,915,000 | +6,000 | 75.74% | 161,572,800 |
| 2024-06-13 | 2024-06-11 | 0.315 | 504,909,000 | +2,000 | 75.74% | 159,046,335 |
| 2024-05-31 | 2024-05-29 | 0.325 | 504,907,000 | +8,000 | 75.74% | 164,094,775 |
| 2024-05-30 | 2024-05-28 | 0.325 | 504,899,000 | +2,000 | 75.73% | 164,092,175 |
| 2024-05-28 | 2024-05-24 | 0.330 | 504,897,000 | -2,000 | 75.73% | 166,616,010 |
| 2024-05-27 | 2024-05-23 | 0.315 | 504,899,000 | +4,000 | 75.73% | 159,043,185 |
| 2024-05-14 | 2024-05-10 | 0.325 | 504,895,000 | +70,000 | 75.73% | 164,090,875 |
| 2024-05-08 | 2024-05-06 | 0.330 | 504,825,000 | +78,000 | 75.72% | 166,592,250 |
| 2024-05-06 | 2024-05-02 | 0.325 | 504,747,000 | +10,000 | 75.71% | 164,042,775 |
| 2024-03-26 | 2024-03-22 | 0.355 | 504,737,000 | -60,000 | 75.71% | 179,181,635 |
| 2024-03-25 | 2024-03-21 | 0.365 | 504,797,000 | -78,000 | 75.72% | 184,250,905 |
| 2024-03-07 | 2024-03-05 | 0.320 | 504,875,000 | +38,000 | 75.73% | 161,560,000 |
| 2024-02-08 | 2024-02-06 | 0.325 | 504,837,000 | +29,000 | 75.73% | 164,072,025 |
| 2024-02-01 | 2024-01-30 | 0.340 | 504,808,000 | +20,000 | 75.72% | 171,634,720 |
| 2024-01-31 | 2024-01-29 | 0.365 | 504,788,000 | +6,000 | 75.72% | 184,247,620 |
| 2024-01-15 | 2024-01-11 | 0.395 | 504,782,000 | -1,000 | 75.72% | 199,388,890 |
| 2024-01-11 | 2024-01-09 | 0.390 | 504,783,000 | -35,000 | 75.72% | 196,865,370 |
| 2024-01-10 | 2024-01-08 | 0.380 | 504,818,000 | -50,000 | 75.72% | 191,830,840 |
| 2024-01-02 | 2023-12-28 | 0.385 | 504,868,000 | -16,000 | 75.73% | 194,374,180 |
| 2023-12-21 | 2023-12-19 | 0.385 | 504,884,000 | -164,000 | 75.73% | 194,380,340 |
| 2023-10-18 | 2023-10-16 | 0.350 | 505,048,000 | +100,000 | 75.76% | 176,766,800 |
| 2023-09-14 | 2023-09-12 | 0.440 | 504,948,000 | -35,000 | 75.74% | 222,177,120 |
| 2023-08-14 | 2023-08-10 | 0.460 | 504,983,000 | -50,000 | 75.75% | 232,292,180 |
| 2023-08-11 | 2023-08-09 | 0.420 | 505,033,000 | -10,000 | 75.75% | 212,113,860 |
| 2023-08-10 | 2023-08-08 | 0.405 | 505,043,000 | -90,000 | 75.76% | 204,542,415 |
| 2023-07-20 | 2023-07-18 | 0.320 | 505,133,000 | -100,000 | 75.77% | 161,642,560 |
| 2023-07-04 | 2023-06-30 | 0.330 | 505,233,000 | -75,000 | 75.78% | 166,726,890 |
| 2023-06-05 | 2023-06-01 | 0.355 | 505,308,000 | +5,000 | 75.80% | 179,384,340 |
| 2023-06-01 | 2023-05-30 | 0.340 | 505,303,000 | +20,000 | 75.80% | 171,803,020 |
| 2023-05-30 | 2023-05-25 | 0.335 | 505,283,000 | +11,000 | 75.79% | 169,269,805 |
| 2023-05-29 | 2023-05-24 | 0.335 | 505,272,000 | +21,000 | 75.79% | 169,266,120 |
| 2023-05-24 | 2023-05-22 | 0.578 | 505,251,000 | +120,563,648 | 75.79% | 291,989,832 |
| 2023-05-22 | 2023-05-18 | 0.591 | 384,687,352 | +15,227 | 75.79% | 227,367,450 |
| 2023-05-18 | 2023-05-16 | 0.578 | 384,672,125 | -3,045 | 75.79% | 222,306,040 |
| 2023-05-17 | 2023-05-15 | 0.578 | 384,675,170 | +3,045 | 75.79% | 222,307,800 |
| 2023-05-11 | 2023-05-09 | 0.584 | 384,672,125 | +6,852 | 75.79% | 224,832,245 |
| 2023-05-10 | 2023-05-08 | 0.584 | 384,665,273 | +94,409 | 75.78% | 224,828,240 |
| 2023-05-09 | 2023-05-05 | 0.578 | 384,570,864 | +3,046 | 75.77% | 222,247,520 |
| 2023-05-08 | 2023-05-04 | 0.565 | 384,567,818 | -762 | 75.77% | 217,194,720 |
| 2023-05-05 | 2023-05-03 | 0.584 | 384,568,580 | -8,375 | 75.77% | 224,771,725 |
| 2023-05-04 | 2023-05-02 | 0.552 | 384,576,955 | -48,727 | 75.77% | 212,148,720 |
| 2023-05-03 | 2023-04-28 | 0.479 | 384,625,682 | +1,523 | 75.78% | 184,390,700 |
| 2023-05-02 | 2023-04-27 | 0.447 | 384,624,159 | +76,136 | 75.78% | 171,760,520 |
| 2023-04-27 | 2023-04-25 | 0.460 | 384,548,023 | +137,046 | 75.76% | 176,777,300 |
| 2023-04-26 | 2023-04-24 | 0.479 | 384,410,977 | +76,136 | 75.73% | 184,287,770 |
| 2023-04-25 | 2023-04-21 | 0.473 | 384,334,841 | +76,136 | 75.72% | 181,727,280 |
| 2023-04-24 | 2023-04-20 | 0.473 | 384,258,705 | +114,205 | 75.70% | 181,691,280 |
| 2023-04-21 | 2023-04-19 | 0.493 | 384,144,500 | +57,102 | 75.68% | 189,205,500 |
| 2023-04-20 | 2023-04-18 | 0.460 | 384,087,398 | +30,455 | 75.67% | 176,565,550 |
| 2023-04-19 | 2023-04-17 | 0.460 | 384,056,943 | +36,545 | 75.66% | 176,551,550 |
| 2023-04-18 | 2023-04-14 | 0.427 | 384,020,398 | +228,409 | 75.66% | 163,925,125 |
| 2023-04-17 | 2023-04-13 | 0.460 | 383,791,989 | +15,989 | 75.61% | 176,429,750 |
| 2023-04-14 | 2023-04-12 | 0.447 | 383,776,000 | +114,205 | 75.61% | 171,381,760 |
| 2023-04-13 | 2023-04-11 | 0.447 | 383,661,795 | +45,681 | 75.59% | 171,330,760 |
| 2023-04-11 | 2023-04-04 | 0.427 | 383,616,114 | +30,455 | 75.58% | 163,752,550 |
| 2023-04-04 | 2023-03-31 | 0.420 | 383,585,659 | +30,454 | 75.57% | 161,220,480 |
| 2023-04-03 | 2023-03-30 | 0.414 | 383,555,205 | +75,375 | 75.57% | 158,688,810 |
| 2023-03-31 | 2023-03-29 | 0.440 | 383,479,830 | +3,807 | 75.55% | 168,731,125 |
| 2023-03-30 | 2023-03-28 | 0.433 | 383,476,023 | +45,682 | 75.55% | 166,211,100 |
| 2023-03-29 | 2023-03-27 | 0.433 | 383,430,341 | +76,136 | 75.54% | 166,191,300 |
| 2023-03-28 | 2023-03-24 | 0.420 | 383,354,205 | +15,228 | 75.53% | 161,123,200 |
| 2023-03-27 | 2023-03-23 | 0.420 | 383,338,977 | +76,136 | 75.52% | 161,116,800 |
| 2023-03-24 | 2023-03-22 | 0.447 | 383,262,841 | +54,818 | 75.51% | 171,152,600 |
| 2023-03-22 | 2023-03-20 | 0.433 | 383,208,023 | +45,682 | 75.50% | 166,094,940 |
| 2023-03-21 | 2023-03-17 | 0.433 | 383,162,341 | +68,523 | 75.49% | 166,075,140 |
| 2023-03-20 | 2023-03-16 | 0.447 | 383,093,818 | +10,659 | 75.48% | 171,077,120 |
| 2023-03-17 | 2023-03-15 | 0.440 | 383,083,159 | +3,807 | 75.47% | 168,556,590 |
| 2023-03-06 | 2023-03-02 | 0.440 | 383,079,352 | +761 | 75.47% | 168,554,915 |
| 2023-03-03 | 2023-03-01 | 0.466 | 383,078,591 | +25,886 | 75.47% | 178,617,540 |
| 2023-03-01 | 2023-02-27 | 0.466 | 383,052,705 | +45,682 | 75.47% | 178,605,470 |
| 2023-02-27 | 2023-02-23 | 0.486 | 383,007,023 | +762 | 75.46% | 186,129,980 |
| 2023-02-23 | 2023-02-21 | 0.486 | 383,006,261 | +38,068 | 75.46% | 186,129,610 |
| 2023-02-22 | 2023-02-20 | 0.460 | 382,968,193 | +203,284 | 75.45% | 176,051,050 |
| 2023-02-21 | 2023-02-17 | 0.460 | 382,764,909 | +61,670 | 75.41% | 175,957,600 |
| 2023-02-20 | 2023-02-16 | 0.466 | 382,703,239 | +76,137 | 75.40% | 178,442,525 |
| 2023-02-17 | 2023-02-15 | 0.466 | 382,627,102 | +228,409 | 75.38% | 178,407,025 |
| 2023-02-16 | 2023-02-14 | 0.453 | 382,398,693 | +76,136 | 75.34% | 173,277,975 |
| 2023-02-15 | 2023-02-13 | 0.473 | 382,322,557 | +230,693 | 75.32% | 180,775,800 |
| 2023-02-14 | 2023-02-10 | 0.447 | 382,091,864 | +76,137 | 75.28% | 170,629,680 |
| 2023-02-13 | 2023-02-09 | 0.460 | 382,015,727 | +38,068 | 75.26% | 175,613,200 |
| 2023-02-10 | 2023-02-08 | 0.473 | 381,977,659 | +52,534 | 75.26% | 180,612,720 |
| 2023-02-09 | 2023-02-07 | 0.466 | 381,925,125 | +81,466 | 75.24% | 178,079,715 |
| 2023-02-08 | 2023-02-06 | 0.460 | 381,843,659 | +38,829 | 75.23% | 175,534,100 |
| 2023-02-07 | 2023-02-03 | 0.460 | 381,804,830 | +162,932 | 75.22% | 175,516,250 |
| 2023-02-06 | 2023-02-02 | 0.440 | 381,641,898 | +172,068 | 75.19% | 167,922,435 |
| 2023-02-03 | 2023-02-01 | 0.420 | 381,469,830 | +44,921 | 75.16% | 160,331,200 |
| 2023-02-02 | 2023-01-31 | 0.433 | 381,424,909 | +93,648 | 75.15% | 165,322,080 |
| 2023-02-01 | 2023-01-30 | 0.433 | 381,331,261 | +38,068 | 75.13% | 165,281,490 |
| 2023-01-30 | 2023-01-26 | 0.433 | 381,293,193 | +12,943 | 75.12% | 165,264,990 |
| 2023-01-27 | 2023-01-20 | 0.414 | 381,280,250 | +25,125 | 75.12% | 157,747,590 |
| 2023-01-26 | 2023-01-19 | 0.407 | 381,255,125 | +7,614 | 75.11% | 155,233,430 |
| 2023-01-20 | 2023-01-18 | 0.407 | 381,247,511 | +26,647 | 75.11% | 155,230,330 |
| 2023-01-19 | 2023-01-17 | 0.414 | 381,220,864 | +47,205 | 75.11% | 157,723,020 |
| 2023-01-17 | 2023-01-13 | 0.407 | 381,173,659 | +18,273 | 75.10% | 155,200,260 |
| 2023-01-10 | 2023-01-06 | 0.381 | 381,155,386 | -41,114 | 75.09% | 145,180,380 |
| 2023-01-09 | 2023-01-05 | 0.381 | 381,196,500 | +40,352 | 75.10% | 145,196,040 |
| 2023-01-06 | 2023-01-04 | 0.394 | 381,156,148 | +1,523 | 75.09% | 150,186,900 |
| 2023-01-05 | 2023-01-03 | 0.387 | 381,154,625 | +27,409 | 75.09% | 147,683,195 |
| 2023-01-03 | 2022-12-29 | 0.394 | 381,127,216 | +53,296 | 75.09% | 150,175,500 |
| 2022-12-30 | 2022-12-28 | 0.387 | 381,073,920 | +7,613 | 75.08% | 147,651,925 |
| 2022-12-29 | 2022-12-23 | 0.427 | 381,066,307 | +5,330 | 75.08% | 162,664,125 |
| 2022-12-28 | 2022-12-22 | 0.407 | 381,060,977 | -15,228 | 75.07% | 155,154,380 |
| 2022-12-22 | 2022-12-20 | 0.420 | 381,076,205 | -761 | 75.08% | 160,165,760 |
| 2022-12-21 | 2022-12-19 | 0.447 | 381,076,966 | -56,341 | 75.08% | 170,176,460 |
| 2022-12-20 | 2022-12-16 | 0.401 | 381,133,307 | +33,500 | 75.09% | 152,680,865 |
| 2022-12-16 | 2022-12-14 | 0.407 | 381,099,807 | -380,682 | 75.08% | 155,170,190 |
| 2022-12-08 | 2022-12-06 | 0.355 | 381,480,489 | -5,451,363 | 75.16% | 135,283,230 |
| 2022-11-22 | 2022-11-18 | 0.335 | 386,931,852 | +12,943 | 76.23% | 129,593,295 |
| 2022-11-21 | 2022-11-17 | 0.318 | 386,918,909 | +3,807 | 76.23% | 122,982,464 |
| 2022-11-18 | 2022-11-16 | 0.341 | 386,915,102 | +3,045 | 76.23% | 132,128,620 |
| 2022-11-17 | 2022-11-15 | 0.328 | 386,912,057 | -38,068 | 76.23% | 127,045,750 |
| 2022-11-16 | 2022-11-14 | 0.322 | 386,950,125 | +22,841 | 76.23% | 124,517,085 |
| 2022-11-15 | 2022-11-11 | 0.315 | 386,927,284 | +38,068 | 76.23% | 121,968,720 |
| 2022-11-14 | 2022-11-10 | 0.315 | 386,889,216 | +69,284 | 76.22% | 121,956,720 |
| 2022-11-11 | 2022-11-09 | 0.296 | 386,819,932 | +2,284 | 76.21% | 114,313,950 |
| 2022-11-08 | 2022-11-04 | 0.313 | 386,817,648 | -1,522 | 76.21% | 120,918,042 |
| 2022-10-26 | 2022-10-24 | 0.324 | 386,819,170 | -2,285 | 76.21% | 125,491,067 |
| 2022-10-21 | 2022-10-19 | 0.326 | 386,821,455 | +5,330 | 76.21% | 125,999,872 |
| 2022-10-14 | 2022-10-12 | 0.341 | 386,816,125 | -6,091 | 76.21% | 132,094,820 |
| 2022-09-29 | 2022-09-27 | 0.368 | 386,822,216 | -761 | 76.21% | 142,258,200 |
| 2022-09-20 | 2022-09-16 | 0.387 | 386,822,977 | -19,034 | 76.21% | 149,879,470 |
| 2022-08-15 | 2022-08-11 | 0.368 | 386,842,011 | +6,091 | 76.21% | 142,265,480 |
| 2022-07-22 | 2022-07-20 | 0.407 | 386,835,920 | -7,614 | 76.21% | 157,505,730 |
| 2022-07-21 | 2022-07-19 | 0.394 | 386,843,534 | +7,614 | 76.21% | 152,427,900 |
| 2022-07-18 | 2022-07-14 | 0.387 | 386,835,920 | +3,806 | 76.21% | 149,884,485 |
| 2022-07-06 | 2022-07-04 | 0.440 | 386,832,114 | +1,523 | 76.21% | 170,206,130 |
| 2022-06-30 | 2022-06-28 | 0.447 | 386,830,591 | +761 | 76.21% | 172,745,840 |
| 2022-06-29 | 2022-06-27 | 0.447 | 386,829,830 | +12,182 | 76.21% | 172,745,500 |
| 2022-06-28 | 2022-06-24 | 0.460 | 386,817,648 | -29,693 | 76.21% | 177,820,650 |
| 2022-06-27 | 2022-06-23 | 0.479 | 386,847,341 | +6,091 | 76.21% | 185,455,770 |
| 2022-06-24 | 2022-06-22 | 0.473 | 386,841,250 | -148,466 | 76.21% | 182,912,400 |
| 2022-06-23 | 2022-06-21 | 0.453 | 386,989,716 | +61,671 | 76.24% | 175,358,325 |
| 2022-06-22 | 2022-06-20 | 0.466 | 386,928,045 | +374,590 | 76.23% | 180,412,420 |
| 2022-06-21 | 2022-06-17 | 0.512 | 386,553,455 | -1,112,352 | 76.16% | 198,007,680 |
| 2022-06-20 | 2022-06-16 | 0.499 | 387,665,807 | -98,216 | 76.38% | 193,485,740 |
| 2022-06-16 | 2022-06-14 | 0.466 | 387,764,023 | +3,046 | 76.40% | 180,802,210 |
| 2022-06-09 | 2022-06-07 | 0.460 | 387,760,977 | +2,284 | 76.39% | 178,254,300 |
| 2022-04-06 | 2022-04-01 | 0.493 | 387,758,693 | +761 | 76.39% | 190,985,625 |
| 2022-04-04 | 2022-03-31 | 0.493 | 387,757,932 | +145,421 | 76.39% | 190,985,250 |
| 2022-03-30 | 2022-03-28 | 0.479 | 387,612,511 | +1,522 | 76.37% | 185,822,595 |
| 2022-03-29 | 2022-03-25 | 0.486 | 387,610,989 | +2,284 | 76.37% | 188,367,370 |
| 2022-03-28 | 2022-03-24 | 0.493 | 387,608,705 | +19,035 | 76.36% | 190,911,750 |
| 2022-03-25 | 2022-03-23 | 0.493 | 387,589,670 | +3,045 | 76.36% | 190,902,375 |
| 2022-03-23 | 2022-03-21 | 0.499 | 387,586,625 | +1,523 | 76.36% | 193,446,220 |
| 2022-03-22 | 2022-03-18 | 0.499 | 387,585,102 | +11,420 | 76.36% | 193,445,460 |
| 2022-03-18 | 2022-03-16 | 0.499 | 387,573,682 | +76,137 | 76.36% | 193,439,760 |
| 2022-03-17 | 2022-03-15 | 0.499 | 387,497,545 | +193,386 | 76.34% | 193,401,760 |
| 2022-03-16 | 2022-03-14 | 0.499 | 387,304,159 | +92,125 | 76.30% | 193,305,240 |
| 2022-03-15 | 2022-03-11 | 0.499 | 387,212,034 | +14,466 | 76.29% | 193,259,260 |
| 2022-03-14 | 2022-03-10 | 0.493 | 387,197,568 | +64,716 | 76.28% | 190,709,250 |
| 2022-03-11 | 2022-03-09 | 0.473 | 387,132,852 | +106,591 | 76.27% | 183,050,280 |
| 2022-03-10 | 2022-03-08 | 0.466 | 387,026,261 | +761 | 76.25% | 180,458,215 |
| 2022-03-09 | 2022-03-07 | 0.499 | 387,025,500 | +190,341 | 76.25% | 193,166,160 |
| 2022-03-08 | 2022-03-04 | 0.493 | 386,835,159 | +616,704 | 76.21% | 190,530,750 |
| 2022-03-07 | 2022-03-03 | 0.499 | 386,218,455 | +54,819 | 76.09% | 192,763,360 |
| 2022-03-04 | 2022-03-02 | 0.512 | 386,163,636 | +221,556 | 76.08% | 197,808,000 |
| 2022-03-03 | 2022-03-01 | 0.499 | 385,942,080 | +1,510,546 | 76.04% | 192,625,420 |
| 2022-03-02 | 2022-02-28 | 0.512 | 384,431,534 | +2,035,886 | 75.74% | 196,920,750 |
| 2022-03-01 | 2022-02-25 | 0.512 | 382,395,648 | +239,830 | 75.34% | 195,877,890 |
| 2022-02-28 | 2022-02-24 | 0.499 | 382,155,818 | +83,750 | 75.29% | 190,735,680 |
| 2022-02-25 | 2022-02-23 | 0.506 | 382,072,068 | +269,523 | 75.27% | 193,203,010 |
| 2022-02-24 | 2022-02-22 | 0.486 | 381,802,545 | +251,250 | 75.22% | 185,544,640 |
| 2022-02-16 | 2022-02-14 | 0.532 | 381,551,295 | -14,466 | 75.17% | 202,962,510 |
| 2022-02-14 | 2022-02-10 | 0.584 | 381,565,761 | +175,113 | 75.17% | 223,016,645 |
| 2022-02-11 | 2022-02-09 | 0.565 | 381,390,648 | +197,955 | 75.14% | 215,400,330 |
| 2022-01-27 | 2022-01-25 | 0.584 | 381,192,693 | +228,409 | 75.10% | 222,798,595 |
| 2022-01-26 | 2022-01-24 | 0.578 | 380,964,284 | +25,125 | 75.06% | 220,163,240 |
| 2022-01-25 | 2022-01-21 | 0.571 | 380,939,159 | +456,818 | 75.05% | 217,647,030 |
| 2022-01-21 | 2022-01-19 | 0.565 | 380,482,341 | +170,546 | 74.96% | 214,887,340 |
| 2022-01-20 | 2022-01-18 | 0.571 | 380,311,795 | -762 | 74.93% | 217,288,590 |
| 2022-01-19 | 2022-01-17 | 0.578 | 380,312,557 | +152,273 | 74.93% | 219,786,600 |
| 2022-01-14 | 2022-01-12 | 0.584 | 380,160,284 | +79,182 | 74.90% | 222,195,175 |
| 2022-01-13 | 2022-01-11 | 0.578 | 380,081,102 | +1,522 | 74.88% | 219,652,840 |
| 2022-01-11 | 2022-01-07 | 0.578 | 380,079,580 | +11,421 | 74.88% | 219,651,960 |
| 2022-01-10 | 2022-01-06 | 0.591 | 380,068,159 | +16,750 | 74.88% | 224,637,300 |
| 2022-01-07 | 2022-01-05 | 0.571 | 380,051,409 | +22,841 | 74.88% | 217,139,820 |
| 2022-01-06 | 2022-01-04 | 0.591 | 380,028,568 | +40,352 | 74.87% | 224,613,900 |
| 2021-12-30 | 2021-12-28 | 0.611 | 379,988,216 | +14,466 | 74.86% | 232,076,385 |
| 2021-12-29 | 2021-12-24 | 0.598 | 379,973,750 | +25,886 | 74.86% | 227,076,850 |
| 2021-12-21 | 2021-12-17 | 0.644 | 379,947,864 | +2,284 | 74.86% | 244,527,640 |
| 2021-12-15 | 2021-12-13 | 0.644 | 379,945,580 | +9,898 | 74.85% | 244,526,170 |
| 2021-12-13 | 2021-12-09 | 0.657 | 379,935,682 | +15,227 | 74.85% | 249,510,000 |
| 2021-12-10 | 2021-12-08 | 0.657 | 379,920,455 | +3,046 | 74.85% | 249,500,000 |
| 2021-12-07 | 2021-12-03 | 0.696 | 379,917,409 | -2,284 | 74.85% | 264,467,880 |
| 2021-12-03 | 2021-12-01 | 0.683 | 379,919,693 | -58,625 | 74.85% | 259,479,480 |
| 2021-11-30 | 2021-11-26 | 0.670 | 379,978,318 | -762 | 74.86% | 254,528,760 |
| 2021-11-29 | 2021-11-25 | 0.644 | 379,979,080 | +762 | 74.86% | 244,547,730 |
| 2021-11-26 | 2021-11-24 | 0.630 | 379,978,318 | +38,068 | 74.86% | 239,556,480 |
| 2021-11-24 | 2021-11-22 | 0.650 | 379,940,250 | +11,420 | 74.85% | 247,017,870 |
| 2021-11-18 | 2021-11-16 | 0.637 | 379,928,830 | +8,375 | 74.85% | 242,020,335 |
| 2021-11-17 | 2021-11-15 | 0.624 | 379,920,455 | -761 | 74.85% | 237,025,000 |
| 2021-11-12 | 2021-11-10 | 0.644 | 379,921,216 | +15,227 | 74.85% | 244,510,490 |
| 2021-11-11 | 2021-11-09 | 0.644 | 379,905,989 | +25,887 | 74.85% | 244,500,690 |
| 2021-11-10 | 2021-11-08 | 0.650 | 379,880,102 | +3,807 | 74.84% | 246,978,765 |
| 2021-11-08 | 2021-11-04 | 0.624 | 379,876,295 | +23,602 | 74.84% | 236,997,450 |
| 2021-11-05 | 2021-11-03 | 0.644 | 379,852,693 | +3,807 | 74.84% | 244,466,390 |
| 2021-11-04 | 2021-11-02 | 0.650 | 379,848,886 | +7,613 | 74.84% | 246,958,470 |
| 2021-11-02 | 2021-10-29 | 0.650 | 379,841,273 | +3,807 | 74.83% | 246,953,520 |
| 2021-10-29 | 2021-10-27 | 0.696 | 379,837,466 | +4,568 | 74.83% | 264,412,230 |
| 2021-10-27 | 2021-10-25 | 0.683 | 379,832,898 | +11,421 | 74.83% | 259,420,200 |
| 2021-10-26 | 2021-10-22 | 0.670 | 379,821,477 | +11,420 | 74.83% | 254,423,700 |
| 2021-10-15 | 2021-10-11 | 0.657 | 379,810,057 | +1,523 | 74.83% | 249,427,500 |
| 2021-10-11 | 2021-10-07 | 0.657 | 379,808,534 | +2,284 | 74.83% | 249,426,500 |
| 2021-10-05 | 2021-09-30 | 0.683 | 379,806,250 | +1,523 | 74.83% | 259,402,000 |
| 2021-10-04 | 2021-09-29 | 0.657 | 379,804,727 | -4,568 | 74.83% | 249,424,000 |
| 2021-09-30 | 2021-09-28 | 0.650 | 379,809,295 | +7,613 | 74.83% | 246,932,730 |
| 2021-09-29 | 2021-09-27 | 0.644 | 379,801,682 | +8,375 | 74.83% | 244,433,560 |
| 2021-09-28 | 2021-09-24 | 0.644 | 379,793,307 | +12,182 | 74.82% | 244,428,170 |
| 2021-09-27 | 2021-09-23 | 0.657 | 379,781,125 | -26,648 | 74.82% | 249,408,500 |
| 2021-09-24 | 2021-09-21 | 0.650 | 379,807,773 | +18,273 | 74.83% | 246,931,740 |
| 2021-09-23 | 2021-09-20 | 0.630 | 379,789,500 | +44,920 | 74.82% | 239,437,440 |
| 2021-09-21 | 2021-09-17 | 0.644 | 379,744,580 | +9,898 | 74.82% | 244,396,810 |
| 2021-09-20 | 2021-09-16 | 0.644 | 379,734,682 | +15,227 | 74.81% | 244,390,440 |
| 2021-09-17 | 2021-09-15 | 0.657 | 379,719,455 | +762 | 74.81% | 249,368,000 |
| 2021-09-16 | 2021-09-14 | 0.657 | 379,718,693 | +30,454 | 74.81% | 249,367,500 |
| 2021-09-15 | 2021-09-13 | 0.644 | 379,688,239 | +67,000 | 74.80% | 244,360,550 |
| 2021-09-13 | 2021-09-09 | 0.683 | 379,621,239 | +18,273 | 74.79% | 259,275,640 |
| 2021-09-10 | 2021-09-08 | 0.670 | 379,602,966 | +15,227 | 74.79% | 254,277,330 |
| 2021-09-07 | 2021-09-03 | 0.696 | 379,587,739 | +28,171 | 74.78% | 264,238,390 |
| 2021-09-06 | 2021-09-02 | 0.683 | 379,559,568 | +8,375 | 74.78% | 259,233,520 |
| 2021-09-03 | 2021-09-01 | 0.683 | 379,551,193 | -762 | 74.78% | 259,227,800 |
| 2021-09-02 | 2021-08-31 | 0.670 | 379,551,955 | +40,353 | 74.78% | 254,243,160 |
| 2021-09-01 | 2021-08-30 | 0.670 | 379,511,602 | +15,988 | 74.77% | 254,216,130 |
| 2021-08-31 | 2021-08-27 | 0.696 | 379,495,614 | +55,580 | 74.77% | 264,174,260 |
| 2021-08-30 | 2021-08-26 | 0.683 | 379,440,034 | +42,636 | 74.76% | 259,151,880 |
| 2021-08-27 | 2021-08-25 | 0.683 | 379,397,398 | +7,614 | 74.75% | 259,122,760 |
| 2021-08-26 | 2021-08-24 | 0.670 | 379,389,784 | +2,284 | 74.75% | 254,134,530 |
| 2021-08-25 | 2021-08-23 | 0.670 | 379,387,500 | +134,000 | 74.74% | 254,133,000 |
| 2021-08-24 | 2021-08-20 | 0.591 | 379,253,500 | +146,943 | 74.72% | 224,155,800 |
| 2021-08-23 | 2021-08-19 | 0.670 | 379,106,557 | +7,614 | 74.69% | 253,944,810 |
| 2021-08-20 | 2021-08-18 | 0.670 | 379,098,943 | +109,636 | 74.69% | 253,939,710 |
| 2021-08-19 | 2021-08-17 | 0.722 | 378,989,307 | +121,818 | 74.67% | 273,777,350 |
| 2021-08-18 | 2021-08-16 | 0.709 | 378,867,489 | +60,909 | 74.64% | 268,713,180 |
| 2021-08-17 | 2021-08-13 | 0.722 | 378,806,580 | +64,716 | 74.63% | 273,645,350 |
| 2021-08-16 | 2021-08-12 | 0.670 | 378,741,864 | -94,409 | 74.62% | 253,700,520 |
| 2021-08-13 | 2021-08-11 | 0.749 | 378,836,273 | +3,046 | 74.64% | 283,618,320 |
| 2021-08-11 | 2021-08-09 | 0.709 | 378,833,227 | -15,228 | 74.64% | 268,688,880 |
| 2021-08-10 | 2021-08-06 | 0.736 | 378,848,455 | +4,569 | 74.64% | 278,651,520 |
| 2021-08-09 | 2021-08-05 | 0.749 | 378,843,886 | +22,079 | 74.64% | 283,624,020 |
| 2021-08-06 | 2021-08-04 | 0.762 | 378,821,807 | +3,046 | 74.63% | 288,583,060 |
| 2021-08-05 | 2021-08-03 | 0.762 | 378,818,761 | +20,556 | 74.63% | 288,580,740 |
| 2021-08-04 | 2021-08-02 | 0.788 | 378,798,205 | +6,853 | 74.63% | 298,515,600 |
| 2021-08-03 | 2021-07-30 | 0.775 | 378,791,352 | +6,091 | 74.63% | 293,535,030 |
| 2021-08-02 | 2021-07-29 | 0.749 | 378,785,261 | -2,284 | 74.63% | 283,580,130 |
| 2021-07-30 | 2021-07-28 | 0.749 | 378,787,545 | -50,250 | 74.63% | 283,581,840 |
| 2021-07-29 | 2021-07-27 | 0.788 | 378,837,795 | +3,806 | 74.64% | 298,546,800 |
| 2021-07-28 | 2021-07-26 | 0.854 | 378,833,989 | -11,420 | 74.64% | 323,422,450 |
| 2021-07-27 | 2021-07-23 | 0.906 | 378,845,409 | +70,807 | 74.64% | 343,335,720 |
| 2021-07-26 | 2021-07-22 | 0.919 | 378,774,602 | +104,307 | 74.62% | 348,246,500 |
| 2021-07-23 | 2021-07-21 | 0.933 | 378,670,295 | +11,420 | 74.60% | 353,124,180 |
| 2021-07-22 | 2021-07-20 | 0.933 | 378,658,875 | +12,182 | 74.60% | 353,113,530 |
| 2021-07-21 | 2021-07-19 | 0.946 | 378,646,693 | +6,852 | 74.60% | 358,075,440 |
| 2021-07-20 | 2021-07-16 | 0.906 | 378,639,841 | +761 | 74.60% | 343,149,420 |
| 2021-07-19 | 2021-07-15 | 0.893 | 378,639,080 | +31,978 | 74.60% | 338,175,560 |
| 2021-07-16 | 2021-07-14 | 0.919 | 378,607,102 | +5,329 | 74.59% | 348,092,500 |
| 2021-07-15 | 2021-07-13 | 0.933 | 378,601,773 | +14,466 | 74.59% | 353,060,280 |
| 2021-07-12 | 2021-07-08 | 0.919 | 378,587,307 | +10,659 | 74.59% | 348,074,300 |
| 2021-07-09 | 2021-07-07 | 0.906 | 378,576,648 | +7,614 | 74.59% | 343,092,150 |
| 2021-07-07 | 2021-07-05 | 0.959 | 378,569,034 | -7,614 | 74.58% | 362,974,250 |
| 2021-07-06 | 2021-07-02 | 0.946 | 378,576,648 | -761 | 74.59% | 358,009,200 |
| 2021-06-28 | 2021-06-24 | 0.959 | 378,577,409 | +7,614 | 74.59% | 362,982,280 |
| 2021-06-25 | 2021-06-23 | 0.959 | 378,569,795 | -3,046 | 74.58% | 362,974,980 |
| 2021-06-23 | 2021-06-21 | 0.959 | 378,572,841 | -5,329 | 74.58% | 362,977,900 |
| 2021-06-21 | 2021-06-17 | 0.985 | 378,578,170 | +2,284 | 74.59% | 372,927,750 |
| 2021-06-18 | 2021-06-16 | 0.959 | 378,575,886 | +6,091 | 74.59% | 362,980,820 |
| 2021-06-17 | 2021-06-15 | 0.985 | 378,569,795 | +47,204 | 74.58% | 372,919,500 |
| 2021-06-16 | 2021-06-11 | 1.051 | 378,522,591 | +23,602 | 74.57% | 397,731,200 |
| 2021-06-15 | 2021-06-10 | 1.077 | 378,498,989 | -48,727 | 74.57% | 407,649,060 |
| 2021-06-11 | 2021-06-09 | 1.077 | 378,547,716 | +114,205 | 74.58% | 407,701,540 |
| 2021-06-08 | 2021-06-04 | 0.998 | 378,433,511 | -1,523 | 74.56% | 377,755,720 |
| 2021-06-07 | 2021-06-03 | 0.998 | 378,435,034 | -4,568 | 74.56% | 377,757,240 |
| 2021-05-13 | 2021-05-11 | 1.064 | 378,439,602 | -762 | 74.56% | 402,614,550 |
| 2021-05-07 | 2021-05-05 | 0.998 | 378,440,364 | +762 | 74.56% | 377,762,560 |
| 2021-04-28 | 2021-04-26 | 0.946 | 378,439,602 | +1,522 | 74.56% | 357,879,600 |
| 2021-04-21 | 2021-04-19 | 0.906 | 378,438,080 | +6,091 | 74.56% | 342,966,570 |
| 2021-04-20 | 2021-04-16 | 0.880 | 378,431,989 | +9,137 | 74.56% | 333,020,150 |
| 2021-04-19 | 2021-04-15 | 0.919 | 378,422,852 | +18,272 | 74.55% | 347,923,100 |
| 2021-04-16 | 2021-04-14 | 0.919 | 378,404,580 | +8,375 | 74.55% | 347,906,300 |
| 2021-04-07 | 2021-03-31 | 0.919 | 378,396,205 | -761 | 74.55% | 347,898,600 |
| 2021-03-31 | 2021-03-29 | 0.919 | 378,396,966 | -1,523 | 74.55% | 347,899,300 |
| 2021-03-30 | 2021-03-26 | 0.919 | 378,398,489 | +21,319 | 74.55% | 347,900,700 |
| 2021-03-26 | 2021-03-24 | 0.972 | 378,377,170 | +4,568 | 74.55% | 367,760,020 |
| 2021-03-25 | 2021-03-23 | 1.011 | 378,372,602 | +26,647 | 74.55% | 382,664,590 |
| 2021-03-24 | 2021-03-22 | 1.024 | 378,345,955 | +3,807 | 74.54% | 387,606,960 |
| 2021-03-23 | 2021-03-19 | 1.051 | 378,342,148 | -761 | 74.54% | 397,541,600 |
| 2021-03-19 | 2021-03-17 | 1.064 | 378,342,909 | +1,523 | 74.54% | 402,511,680 |
| 2021-03-17 | 2021-03-15 | 1.051 | 378,341,386 | -12,944 | 74.54% | 397,540,800 |
| 2021-03-16 | 2021-03-12 | 1.051 | 378,354,330 | -20,556 | 74.54% | 397,554,400 |
| 2021-03-15 | 2021-03-11 | 1.077 | 378,374,886 | +2,284 | 74.55% | 407,515,400 |
| 2021-03-12 | 2021-03-10 | 1.090 | 378,372,602 | -762 | 74.55% | 412,482,610 |
| 2021-03-11 | 2021-03-09 | 1.090 | 378,373,364 | -2,284 | 74.55% | 412,483,440 |
| 2021-03-10 | 2021-03-08 | 1.077 | 378,375,648 | -7,613 | 74.55% | 407,516,220 |
| 2021-03-09 | 2021-03-05 | 1.130 | 378,383,261 | +30,454 | 74.55% | 427,403,660 |
| 2021-03-08 | 2021-03-04 | 1.143 | 378,352,807 | +20,557 | 74.54% | 432,338,670 |
| 2021-03-04 | 2021-03-02 | 1.156 | 378,332,250 | -8,563,057 | 74.54% | 437,284,320 |
| 2021-03-03 | 2021-03-01 | 1.116 | 386,895,307 | +3,046 | 76.22% | 431,936,850 |
| 2021-03-02 | 2021-02-26 | 1.116 | 386,892,261 | +30,454 | 76.22% | 431,933,450 |
| 2021-03-01 | 2021-02-25 | 1.130 | 386,861,807 | +762 | 76.22% | 436,980,620 |
| 2021-02-26 | 2021-02-24 | 1.116 | 386,861,045 | +12,181 | 76.22% | 431,898,599 |
| 2021-02-24 | 2021-02-22 | 1.143 | 386,848,864 | -2,809,431 | 76.21% | 442,047,000 |
| 2021-02-23 | 2021-02-19 | 1.169 | 389,658,295 | -11,421 | 76.77% | 455,493,099 |
| 2021-02-22 | 2021-02-18 | 1.156 | 389,669,716 | -3,807 | 76.77% | 450,388,400 |
| 2021-02-18 | 2021-02-16 | 1.156 | 389,673,523 | +11,421 | 76.77% | 450,392,800 |
| 2021-02-09 | 2021-02-05 | 1.143 | 389,662,102 | -4,568 | 76.77% | 445,261,650 |
| 2021-02-08 | 2021-02-04 | 1.130 | 389,666,670 | -2,285 | 76.77% | 440,148,859 |
| 2021-02-01 | 2021-01-28 | 1.169 | 389,668,955 | -1,522 | 76.77% | 455,505,561 |
| 2021-01-28 | 2021-01-26 | 1.169 | 389,670,477 | -9,137 | 76.77% | 455,507,340 |
| 2021-01-22 | 2021-01-20 | 1.169 | 389,679,614 | +5,330 | 76.77% | 455,518,020 |
| 2021-01-20 | 2021-01-18 | 1.182 | 389,674,284 | +14,466 | 76.77% | 460,629,900 |
| 2021-01-19 | 2021-01-15 | 1.182 | 389,659,818 | -762 | 76.77% | 460,612,800 |
| 2021-01-15 | 2021-01-13 | 1.182 | 389,660,580 | -761 | 76.77% | 460,613,701 |
| 2021-01-08 | 2021-01-06 | 1.182 | 389,661,341 | -79,943 | 76.77% | 460,614,600 |
| 2021-01-06 | 2021-01-04 | 1.195 | 389,741,284 | +16,750 | 76.78% | 465,828,090 |
| 2021-01-05 | 2020-12-31 | 1.208 | 389,724,534 | -16,750 | 76.78% | 470,926,840 |
| 2021-01-04 | 2020-12-29 | 1.208 | 389,741,284 | -6,852 | 76.78% | 470,947,080 |
| 2020-12-30 | 2020-12-28 | 1.208 | 389,748,136 | +15,988 | 76.79% | 470,955,360 |
| 2020-12-29 | 2020-12-24 | 1.248 | 389,732,148 | -28,170 | 76.78% | 486,292,650 |
| 2020-12-23 | 2020-12-21 | 1.208 | 389,760,318 | +28,170 | 76.79% | 470,970,080 |
| 2020-12-18 | 2020-12-16 | 1.208 | 389,732,148 | +762 | 76.78% | 470,936,040 |
| 2020-12-15 | 2020-12-11 | 1.195 | 389,731,386 | -762 | 76.78% | 465,816,260 |
| 2020-12-10 | 2020-12-08 | 1.208 | 389,732,148 | -7,613 | 76.78% | 470,936,040 |
| 2020-12-08 | 2020-12-04 | 1.235 | 389,739,761 | +7,613 | 76.78% | 481,183,180 |
| 2020-12-07 | 2020-12-03 | 1.261 | 389,732,148 | -5,329 | 76.78% | 491,411,520 |
| 2020-12-03 | 2020-12-01 | 1.261 | 389,737,477 | -762 | 76.78% | 491,418,240 |
| 2020-11-26 | 2020-11-24 | 1.340 | 389,738,239 | -3,045 | 76.78% | 522,132,900 |
| 2020-11-25 | 2020-11-23 | 1.274 | 389,741,284 | -7,614 | 76.78% | 496,542,030 |
| 2020-11-24 | 2020-11-20 | 1.248 | 389,748,898 | +15,989 | 76.79% | 486,313,550 |
| 2020-11-23 | 2020-11-19 | 1.248 | 389,732,909 | +9,136 | 76.78% | 486,293,600 |
| 2020-11-20 | 2020-11-18 | 1.248 | 389,723,773 | -4,568 | 76.78% | 486,282,200 |
| 2020-11-19 | 2020-11-17 | 1.221 | 389,728,341 | +3,807 | 76.78% | 476,050,260 |
| 2020-11-17 | 2020-11-13 | 1.261 | 389,724,534 | -761 | 76.78% | 491,401,920 |
| 2020-11-16 | 2020-11-12 | 1.248 | 389,725,295 | -12,182 | 76.78% | 486,284,099 |
| 2020-11-13 | 2020-11-11 | 1.208 | 389,737,477 | +6,091 | 76.78% | 470,942,480 |
| 2020-11-11 | 2020-11-09 | 1.195 | 389,731,386 | -1,523 | 76.78% | 465,816,260 |
| 2020-11-10 | 2020-11-06 | 1.195 | 389,732,909 | +9,898 | 76.78% | 465,818,080 |
| 2020-11-09 | 2020-11-05 | 1.208 | 389,723,011 | -12,547,273 | 76.78% | 470,925,000 |
| 2020-11-06 | 2020-11-04 | 1.182 | 402,270,284 | +4,568 | 79.25% | 475,519,500 |
| 2020-11-03 | 2020-10-30 | 1.169 | 402,265,716 | -4,568 | 79.25% | 470,230,610 |
| 2020-10-30 | 2020-10-28 | 1.221 | 402,270,284 | +761 | 79.25% | 491,370,150 |
| 2020-10-29 | 2020-10-27 | 1.208 | 402,269,523 | +3,046 | 79.25% | 486,085,680 |
| 2020-10-28 | 2020-10-23 | 1.261 | 402,266,477 | -3,807 | 79.25% | 507,216,000 |
| 2020-10-27 | 2020-10-22 | 1.353 | 402,270,284 | +3,807 | 79.25% | 544,205,650 |
| 2020-10-23 | 2020-10-21 | 1.405 | 402,266,477 | -32,739 | 79.25% | 565,334,500 |
| 2020-10-22 | 2020-10-20 | 1.248 | 402,299,216 | -761 | 79.26% | 501,973,350 |
| 2020-10-21 | 2020-10-19 | 1.248 | 402,299,977 | +4,568 | 79.26% | 501,974,300 |
| 2020-10-20 | 2020-10-16 | 1.287 | 402,295,409 | +2,284 | 79.26% | 517,820,240 |
| 2020-10-19 | 2020-10-15 | 1.287 | 402,293,125 | -14,466 | 79.26% | 517,817,300 |
| 2020-10-16 | 2020-10-14 | 1.261 | 402,307,591 | +5,330 | 79.26% | 507,267,840 |
| 2020-10-15 | 2020-10-12 | 1.248 | 402,302,261 | -1,523 | 79.26% | 501,977,150 |
| 2020-10-14 | 2020-10-09 | 1.274 | 402,303,784 | -761 | 79.26% | 512,547,030 |
| 2020-10-09 | 2020-10-07 | 1.327 | 402,304,545 | -9,137 | 79.26% | 533,683,999 |
| 2020-10-08 | 2020-10-06 | 1.300 | 402,313,682 | -761 | 79.26% | 523,127,880 |
| 2020-10-07 | 2020-10-05 | 1.221 | 402,314,443 | +13,704 | 79.26% | 491,424,090 |
| 2020-10-06 | 2020-09-30 | 1.248 | 402,300,739 | +3,046 | 79.26% | 501,975,250 |
| 2020-10-05 | 2020-09-29 | 1.287 | 402,297,693 | +2,284 | 79.26% | 517,823,180 |
| 2020-09-30 | 2020-09-28 | 1.274 | 402,295,409 | -7,614 | 79.26% | 512,536,360 |
| 2020-09-29 | 2020-09-25 | 1.353 | 402,303,023 | -3,045 | 79.26% | 544,249,940 |
| 2020-09-28 | 2020-09-24 | 1.419 | 402,306,068 | -1,523 | 79.26% | 570,674,160 |
| 2020-09-25 | 2020-09-23 | 1.484 | 402,307,591 | +13,705 | 79.26% | 597,096,520 |
| 2020-09-23 | 2020-09-21 | 1.392 | 402,293,886 | -9,898 | 79.26% | 560,089,159 |
| 2020-09-22 | 2020-09-18 | 1.419 | 402,303,784 | +361,645,443 | 79.26% | 570,670,920 |
| 2020-09-21 | 2020-09-17 | 1.445 | 40,658,341 | -2,284 | 8.01% | 58,742,200 |
| 2020-09-18 | 2020-09-16 | 1.419 | 40,660,625 | -16,750 | 8.01% | 57,677,400 |
| 2020-09-16 | 2020-09-14 | 1.484 | 40,677,375 | -2,284 | 8.01% | 60,372,510 |
| 2020-09-15 | 2020-09-11 | 1.524 | 40,679,659 | +25,886 | 8.01% | 61,978,800 |
| 2020-09-14 | 2020-09-10 | 1.550 | 40,653,773 | -1,522 | 8.01% | 63,007,280 |
| 2020-09-11 | 2020-09-09 | 1.602 | 40,655,295 | +535,238 | 8.01% | 65,145,559 |
| 2020-09-10 | 2020-09-08 | 1.642 | 40,120,057 | +1,473,239 | 7.90% | 65,868,750 |
| 2020-09-09 | 2020-09-07 | 1.576 | 38,646,818 | -14,466 | 7.61% | 60,912,000 |
| 2020-09-08 | 2020-09-04 | 1.642 | 38,661,284 | -1,523 | 7.62% | 63,473,750 |
| 2020-09-07 | 2020-09-03 | 1.721 | 38,662,807 | +9,137 | 7.62% | 66,523,110 |
| 2020-09-04 | 2020-09-02 | 1.747 | 38,653,670 | +19,034 | 7.62% | 67,522,769 |
| 2020-09-03 | 2020-09-01 | 1.839 | 38,634,636 | +12,495,500 | 7.61% | 71,041,599 |
| 2020-09-02 | 2020-08-31 | 1.747 | 26,139,136 | -3,046 | 5.15% | 45,661,559 |
| 2020-09-01 | 2020-08-28 | 1.760 | 26,142,182 | +1,523 | 5.15% | 46,010,240 |
| 2020-08-31 | 2020-08-27 | 1.773 | 26,140,659 | +1,523 | 5.15% | 46,350,900 |
| 2020-08-28 | 2020-08-26 | 1.786 | 26,139,136 | +25,125 | 5.15% | 46,691,519 |
| 2020-08-27 | 2020-08-25 | 1.773 | 26,114,011 | -84,512 | 5.14% | 46,303,649 |
| 2020-08-26 | 2020-08-24 | 1.773 | 26,198,523 | -48,727 | 5.16% | 46,453,500 |
| 2020-08-25 | 2020-08-21 | 1.839 | 26,247,250 | +3,045 | 5.17% | 48,263,600 |
| 2020-08-24 | 2020-08-20 | 1.865 | 26,244,205 | -3,045 | 5.17% | 48,947,401 |
| 2020-08-21 | 2020-08-19 | 1.904 | 26,247,250 | -2,284 | 5.17% | 49,987,300 |
| 2020-08-20 | 2020-08-18 | 1.878 | 26,249,534 | -144,659 | 5.17% | 49,302,110 |
| 2020-08-19 | 2020-08-17 | 1.852 | 26,394,193 | -232,216 | 5.20% | 48,880,470 |
| 2020-08-18 | 2020-08-14 | 1.891 | 26,626,409 | +416,466 | 5.25% | 50,359,680 |
| 2020-08-17 | 2020-08-13 | 2.049 | 26,209,943 | +244,398 | 5.16% | 53,703,000 |
| 2020-08-14 | 2020-08-12 | 1.773 | 25,965,545 | -391,341 | 5.12% | 46,040,399 |
| 2020-08-13 | 2020-08-11 | 1.957 | 26,356,886 | +1,502,170 | 5.19% | 51,580,819 |
| 2020-08-12 | 2020-08-10 | 2.101 | 24,854,716 | +1,713,830 | 4.90% | 52,232,000 |
| 2020-08-11 | 2020-08-07 | 2.233 | 23,140,886 | +111,920 | 4.56% | 51,669,799 |
| 2020-08-10 | 2020-08-06 | 2.430 | 23,028,966 | 4.54% | 55,956,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy