History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,407,000 | +0 | 0.36% | 625,820 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,407,000 | +0 | 0.36% | 661,925 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,407,000 | +0 | 0.36% | 625,820 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,407,000 | +0 | 0.36% | 625,820 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,407,000 | +0 | 0.36% | 625,820 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,407,000 | +0 | 0.36% | 625,820 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,407,000 | -9,000 | 0.36% | 649,890 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,416,000 | -11,000 | 0.36% | 676,480 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,427,000 | -6,000 | 0.36% | 643,155 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,433,000 | +38,000 | 0.36% | 681,240 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,395,000 | -5,000 | 0.36% | 646,650 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,400,000 | +60,000 | 0.36% | 648,000 |
| 2025-08-28 | 2025-08-26 | 0.275 | 2,340,000 | +97,000 | 0.35% | 643,500 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,243,000 | +16,000 | 0.34% | 639,255 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,227,000 | -6,000 | 0.33% | 590,155 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,233,000 | +49,000 | 0.33% | 591,745 |
| 2025-07-02 | 2025-06-27 | 0.250 | 2,184,000 | +10,000 | 0.33% | 546,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 2,174,000 | -1,000 | 0.33% | 543,500 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,175,000 | -1,000 | 0.33% | 587,250 |
| 2025-05-06 | 2025-04-30 | 0.275 | 2,176,000 | +80,000 | 0.33% | 598,400 |
| 2025-04-11 | 2025-04-09 | 0.245 | 2,096,000 | -102,000 | 0.31% | 513,520 |
| 2025-03-21 | 2025-03-19 | 0.270 | 2,198,000 | +100,000 | 0.33% | 593,460 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,098,000 | -1,000 | 0.31% | 534,990 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,099,000 | -12,000 | 0.31% | 566,730 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,111,000 | -1,000 | 0.32% | 569,970 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,112,000 | -10,000 | 0.32% | 591,360 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,122,000 | +7,000 | 0.32% | 562,330 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,115,000 | -12,000 | 0.32% | 549,900 |
| 2024-12-12 | 2024-12-10 | 0.255 | 2,127,000 | +20,000 | 0.32% | 542,385 |
| 2024-11-19 | 2024-11-15 | 0.265 | 2,107,000 | -12,000 | 0.32% | 558,355 |
| 2024-11-14 | 2024-11-12 | 0.285 | 2,119,000 | +30,000 | 0.32% | 603,915 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,089,000 | +40,000 | 0.31% | 626,700 |
| 2024-10-24 | 2024-10-22 | 0.260 | 2,049,000 | -100,000 | 0.31% | 532,740 |
| 2024-10-16 | 2024-10-14 | 0.270 | 2,149,000 | +20,000 | 0.32% | 580,230 |
| 2024-10-10 | 2024-10-08 | 0.295 | 2,129,000 | +9,000 | 0.32% | 628,055 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,120,000 | -28,000 | 0.32% | 678,400 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,148,000 | -30,000 | 0.32% | 622,920 |
| 2024-08-05 | 2024-08-01 | 0.280 | 2,178,000 | +82,000 | 0.33% | 609,840 |
| 2024-07-15 | 2024-07-11 | 0.305 | 2,096,000 | -1,000 | 0.31% | 639,280 |
| 2024-07-09 | 2024-07-05 | 0.305 | 2,097,000 | -1,000 | 0.31% | 639,585 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,098,000 | -2,000 | 0.31% | 671,360 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,100,000 | -1,000 | 0.31% | 672,000 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,101,000 | -33,000 | 0.32% | 693,330 |
| 2024-05-27 | 2024-05-23 | 0.315 | 2,134,000 | -32,000 | 0.32% | 672,210 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,166,000 | -1,000 | 0.32% | 714,780 |
| 2024-05-17 | 2024-05-14 | 0.330 | 2,167,000 | +1,000 | 0.33% | 715,110 |
| 2024-05-14 | 2024-05-10 | 0.325 | 2,166,000 | -1,000 | 0.32% | 703,950 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,167,000 | -4,000 | 0.33% | 671,770 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,171,000 | +32,000 | 0.33% | 738,140 |
| 2024-04-08 | 2024-04-03 | 0.325 | 2,139,000 | -50,000 | 0.32% | 695,175 |
| 2024-04-02 | 2024-03-27 | 0.345 | 2,189,000 | +60,000 | 0.33% | 755,205 |
| 2024-03-26 | 2024-03-22 | 0.355 | 2,129,000 | +2,000 | 0.32% | 755,795 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,127,000 | +57,000 | 0.32% | 776,355 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,070,000 | +6,000 | 0.31% | 724,500 |
| 2024-02-27 | 2024-02-23 | 0.340 | 2,064,000 | +20,000 | 0.31% | 701,760 |
| 2024-02-20 | 2024-02-16 | 0.370 | 2,044,000 | +30,000 | 0.31% | 756,280 |
| 2024-02-15 | 2024-02-09 | 0.355 | 2,014,000 | -2,000 | 0.30% | 714,970 |
| 2024-01-31 | 2024-01-29 | 0.365 | 2,016,000 | +20,000 | 0.30% | 735,840 |
| 2024-01-26 | 2024-01-24 | 0.365 | 1,996,000 | +13,000 | 0.30% | 728,540 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,983,000 | -100,000 | 0.30% | 753,540 |
| 2023-12-21 | 2023-12-19 | 0.385 | 2,083,000 | +100,000 | 0.31% | 801,955 |
| 2023-12-05 | 2023-12-01 | 0.320 | 1,983,000 | +30,000 | 0.30% | 634,560 |
| 2023-11-16 | 2023-11-14 | 0.355 | 1,953,000 | -39,000 | 0.29% | 693,315 |
| 2023-10-13 | 2023-10-11 | 0.410 | 1,992,000 | +10,000 | 0.30% | 816,720 |
| 2023-10-05 | 2023-10-03 | 0.440 | 1,982,000 | -50,000 | 0.30% | 872,080 |
| 2023-09-25 | 2023-09-21 | 0.440 | 2,032,000 | -82,000 | 0.30% | 894,080 |
| 2023-09-22 | 2023-09-20 | 0.440 | 2,114,000 | -2,000 | 0.32% | 930,160 |
| 2023-09-11 | 2023-09-06 | 0.450 | 2,116,000 | +20,000 | 0.32% | 952,200 |
| 2023-09-04 | 2023-08-30 | 0.440 | 2,096,000 | -20,000 | 0.31% | 922,240 |
| 2023-08-31 | 2023-08-29 | 0.440 | 2,116,000 | -143,000 | 0.32% | 931,040 |
| 2023-08-29 | 2023-08-25 | 0.460 | 2,259,000 | -15,000 | 0.34% | 1,039,140 |
| 2023-08-28 | 2023-08-24 | 0.445 | 2,274,000 | +5,000 | 0.34% | 1,011,930 |
| 2023-08-25 | 2023-08-23 | 0.465 | 2,269,000 | -27,000 | 0.34% | 1,055,085 |
| 2023-08-24 | 2023-08-22 | 0.440 | 2,296,000 | +3,000 | 0.34% | 1,010,240 |
| 2023-08-23 | 2023-08-21 | 0.440 | 2,293,000 | +2,000 | 0.34% | 1,008,920 |
| 2023-08-22 | 2023-08-18 | 0.430 | 2,291,000 | -1,000 | 0.34% | 985,130 |
| 2023-08-21 | 2023-08-17 | 0.440 | 2,292,000 | +13,000 | 0.34% | 1,008,480 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,279,000 | +37,000 | 0.34% | 1,025,550 |
| 2023-08-17 | 2023-08-15 | 0.470 | 2,242,000 | +3,000 | 0.34% | 1,053,740 |
| 2023-08-16 | 2023-08-14 | 0.460 | 2,239,000 | +9,000 | 0.34% | 1,029,940 |
| 2023-08-15 | 2023-08-11 | 0.440 | 2,230,000 | +133,000 | 0.33% | 981,200 |
| 2023-08-14 | 2023-08-10 | 0.460 | 2,097,000 | -60,000 | 0.31% | 964,620 |
| 2023-08-11 | 2023-08-09 | 0.420 | 2,157,000 | -119,000 | 0.32% | 905,940 |
| 2023-08-10 | 2023-08-08 | 0.405 | 2,276,000 | +75,000 | 0.34% | 921,780 |
| 2023-08-09 | 2023-08-07 | 0.340 | 2,201,000 | +34,000 | 0.33% | 748,340 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,167,000 | +42,000 | 0.33% | 715,110 |
| 2023-07-14 | 2023-07-12 | 0.320 | 2,125,000 | -56,000 | 0.32% | 680,000 |
| 2023-07-12 | 2023-07-10 | 0.320 | 2,181,000 | +30,000 | 0.33% | 697,920 |
| 2023-07-07 | 2023-07-05 | 0.320 | 2,151,000 | +23,000 | 0.32% | 688,320 |
| 2023-06-23 | 2023-06-20 | 0.350 | 2,128,000 | +30,000 | 0.32% | 744,800 |
| 2023-06-15 | 2023-06-13 | 0.365 | 2,098,000 | +6,000 | 0.31% | 765,770 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,092,000 | +20,000 | 0.31% | 753,120 |
| 2023-06-12 | 2023-06-08 | 0.350 | 2,072,000 | +12,000 | 0.31% | 725,200 |
| 2023-06-08 | 2023-06-06 | 0.335 | 2,060,000 | -106,000 | 0.31% | 690,100 |
| 2023-06-05 | 2023-06-01 | 0.355 | 2,166,000 | +40,000 | 0.32% | 768,930 |
| 2023-06-02 | 2023-05-31 | 0.360 | 2,126,000 | +21,000 | 0.32% | 765,360 |
| 2023-05-29 | 2023-05-24 | 0.335 | 2,105,000 | -4,000 | 0.32% | 705,175 |
| 2023-05-25 | 2023-05-23 | 0.578 | 2,109,000 | +100,000 | 0.32% | 1,218,813 |
| 2023-05-24 | 2023-05-22 | 0.578 | 2,009,000 | +477,898 | 0.30% | 1,161,022 |
| 2023-05-23 | 2023-05-19 | 0.584 | 1,531,102 | -32,739 | 0.30% | 894,895 |
| 2023-05-12 | 2023-05-10 | 0.584 | 1,563,841 | +21,318 | 0.31% | 914,030 |
| 2023-05-10 | 2023-05-08 | 0.584 | 1,542,523 | +15,228 | 0.30% | 901,570 |
| 2023-05-08 | 2023-05-04 | 0.565 | 1,527,295 | +4,568 | 0.30% | 862,580 |
| 2023-05-05 | 2023-05-03 | 0.584 | 1,522,727 | +45,682 | 0.30% | 890,000 |
| 2023-05-04 | 2023-05-02 | 0.552 | 1,477,045 | +1,522 | 0.29% | 814,800 |
| 2023-04-25 | 2023-04-21 | 0.473 | 1,475,523 | -12,943 | 0.29% | 697,680 |
| 2023-04-21 | 2023-04-19 | 0.493 | 1,488,466 | -3,807 | 0.29% | 733,125 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,492,273 | +9,137 | 0.29% | 686,000 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,483,136 | -15,989 | 0.29% | 681,800 |
| 2023-04-13 | 2023-04-11 | 0.447 | 1,499,125 | -75,375 | 0.30% | 669,460 |
| 2023-04-12 | 2023-04-06 | 0.466 | 1,574,500 | -761 | 0.31% | 734,140 |
| 2023-04-11 | 2023-04-04 | 0.427 | 1,575,261 | -762 | 0.31% | 672,425 |
| 2023-04-04 | 2023-03-31 | 0.420 | 1,576,023 | -15,227 | 0.31% | 662,400 |
| 2023-03-28 | 2023-03-24 | 0.420 | 1,591,250 | -15,227 | 0.31% | 668,800 |
| 2023-03-24 | 2023-03-22 | 0.447 | 1,606,477 | -53,296 | 0.32% | 717,400 |
| 2023-03-23 | 2023-03-21 | 0.414 | 1,659,773 | -76,897 | 0.33% | 686,700 |
| 2023-02-21 | 2023-02-17 | 0.460 | 1,736,670 | -762 | 0.34% | 798,350 |
| 2023-02-20 | 2023-02-16 | 0.466 | 1,737,432 | -62,432 | 0.34% | 810,110 |
| 2023-02-17 | 2023-02-15 | 0.466 | 1,799,864 | -25,886 | 0.35% | 839,220 |
| 2023-02-16 | 2023-02-14 | 0.453 | 1,825,750 | +5,330 | 0.36% | 827,310 |
| 2023-02-15 | 2023-02-13 | 0.473 | 1,820,420 | -10,660 | 0.36% | 860,760 |
| 2023-02-14 | 2023-02-10 | 0.447 | 1,831,080 | -22,840 | 0.36% | 817,700 |
| 2023-02-09 | 2023-02-07 | 0.466 | 1,853,920 | -137,046 | 0.37% | 864,425 |
| 2023-02-07 | 2023-02-03 | 0.460 | 1,990,966 | -29,693 | 0.39% | 915,250 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,020,659 | -6,091 | 0.40% | 889,090 |
| 2023-02-03 | 2023-02-01 | 0.420 | 2,026,750 | -8,375 | 0.40% | 851,840 |
| 2023-02-01 | 2023-01-30 | 0.433 | 2,035,125 | +50,250 | 0.40% | 882,090 |
| 2023-01-30 | 2023-01-26 | 0.433 | 1,984,875 | -11,420 | 0.39% | 860,310 |
| 2023-01-19 | 2023-01-17 | 0.414 | 1,996,295 | -30,455 | 0.39% | 825,930 |
| 2023-01-16 | 2023-01-12 | 0.401 | 2,026,750 | -761 | 0.40% | 811,910 |
| 2023-01-12 | 2023-01-10 | 0.381 | 2,027,511 | -49,489 | 0.40% | 772,270 |
| 2023-01-05 | 2023-01-03 | 0.387 | 2,077,000 | +11,420 | 0.41% | 804,760 |
| 2023-01-03 | 2022-12-29 | 0.394 | 2,065,580 | +10,660 | 0.41% | 813,900 |
| 2022-12-30 | 2022-12-28 | 0.387 | 2,054,920 | +15,227 | 0.40% | 796,205 |
| 2022-12-28 | 2022-12-22 | 0.407 | 2,039,693 | +7,613 | 0.40% | 830,490 |
| 2022-12-23 | 2022-12-21 | 0.414 | 2,032,080 | -21,318 | 0.40% | 840,735 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,053,398 | +68,523 | 0.40% | 863,040 |
| 2022-12-21 | 2022-12-19 | 0.447 | 1,984,875 | -86,034 | 0.39% | 886,380 |
| 2022-12-20 | 2022-12-16 | 0.401 | 2,070,909 | +60,909 | 0.41% | 829,600 |
| 2022-12-16 | 2022-12-14 | 0.407 | 2,010,000 | +70,807 | 0.40% | 818,400 |
| 2022-12-15 | 2022-12-13 | 0.381 | 1,939,193 | -76,137 | 0.38% | 738,630 |
| 2022-12-12 | 2022-12-08 | 0.374 | 2,015,330 | +76,137 | 0.40% | 754,395 |
| 2022-12-06 | 2022-12-02 | 0.348 | 1,939,193 | -25,125 | 0.38% | 674,955 |
| 2022-11-25 | 2022-11-23 | 0.368 | 1,964,318 | -762 | 0.39% | 722,400 |
| 2022-11-22 | 2022-11-18 | 0.335 | 1,965,080 | -7,613 | 0.39% | 658,155 |
| 2022-11-17 | 2022-11-15 | 0.328 | 1,972,693 | -2,284 | 0.39% | 647,750 |
| 2022-11-11 | 2022-11-09 | 0.296 | 1,974,977 | +761 | 0.39% | 583,650 |
| 2022-11-09 | 2022-11-07 | 0.306 | 1,974,216 | -7,614 | 0.39% | 604,169 |
| 2022-11-01 | 2022-10-28 | 0.314 | 1,981,830 | -30,454 | 0.39% | 622,117 |
| 2022-10-28 | 2022-10-26 | 0.311 | 2,012,284 | -38,068 | 0.40% | 626,391 |
| 2022-10-27 | 2022-10-25 | 0.320 | 2,050,352 | -7,614 | 0.40% | 657,092 |
| 2022-10-05 | 2022-09-30 | 0.355 | 2,057,966 | -30,454 | 0.41% | 729,810 |
| 2022-09-23 | 2022-09-21 | 0.387 | 2,088,420 | -1,523 | 0.41% | 809,185 |
| 2022-09-21 | 2022-09-19 | 0.387 | 2,089,943 | -26,648 | 0.41% | 809,775 |
| 2022-08-26 | 2022-08-24 | 0.368 | 2,116,591 | -76,136 | 0.42% | 778,400 |
| 2022-08-24 | 2022-08-22 | 0.374 | 2,192,727 | -75,375 | 0.43% | 820,800 |
| 2022-08-23 | 2022-08-19 | 0.374 | 2,268,102 | -762 | 0.45% | 849,015 |
| 2022-08-12 | 2022-08-10 | 0.381 | 2,268,864 | -7,613 | 0.45% | 864,200 |
| 2022-08-08 | 2022-08-04 | 0.381 | 2,276,477 | +7,613 | 0.45% | 867,100 |
| 2022-07-29 | 2022-07-27 | 0.407 | 2,268,864 | -7,613 | 0.45% | 923,800 |
| 2022-07-18 | 2022-07-14 | 0.387 | 2,276,477 | -3,807 | 0.45% | 882,050 |
| 2022-07-15 | 2022-07-13 | 0.394 | 2,280,284 | -26,648 | 0.45% | 898,500 |
| 2022-07-14 | 2022-07-12 | 0.414 | 2,306,932 | -7,613 | 0.45% | 954,450 |
| 2022-07-13 | 2022-07-11 | 0.433 | 2,314,545 | -22,841 | 0.46% | 1,003,200 |
| 2022-07-08 | 2022-07-06 | 0.433 | 2,337,386 | -6,853 | 0.46% | 1,013,100 |
| 2022-07-07 | 2022-07-05 | 0.427 | 2,344,239 | -15,227 | 0.46% | 1,000,675 |
| 2022-07-06 | 2022-07-04 | 0.440 | 2,359,466 | -9,136 | 0.46% | 1,038,165 |
| 2022-07-05 | 2022-06-30 | 0.447 | 2,368,602 | -4,568 | 0.47% | 1,057,740 |
| 2022-07-04 | 2022-06-29 | 0.447 | 2,373,170 | -3,046 | 0.47% | 1,059,780 |
| 2022-06-28 | 2022-06-24 | 0.460 | 2,376,216 | +761 | 0.47% | 1,092,350 |
| 2022-06-27 | 2022-06-23 | 0.479 | 2,375,455 | -22,840 | 0.47% | 1,138,800 |
| 2022-06-24 | 2022-06-22 | 0.473 | 2,398,295 | -15,228 | 0.47% | 1,134,000 |
| 2022-06-23 | 2022-06-21 | 0.453 | 2,413,523 | -22,841 | 0.48% | 1,093,650 |
| 2022-06-22 | 2022-06-20 | 0.466 | 2,436,364 | -22,841 | 0.48% | 1,136,000 |
| 2022-06-21 | 2022-06-17 | 0.512 | 2,459,205 | +436,262 | 0.48% | 1,259,700 |
| 2022-06-20 | 2022-06-16 | 0.499 | 2,022,943 | +512,398 | 0.40% | 1,009,660 |
| 2022-06-16 | 2022-06-14 | 0.466 | 1,510,545 | -9,137 | 0.30% | 704,320 |
| 2022-06-10 | 2022-06-08 | 0.466 | 1,519,682 | +42,637 | 0.30% | 708,580 |
| 2022-05-31 | 2022-05-27 | 0.486 | 1,477,045 | +226,125 | 0.29% | 717,800 |
| 2022-05-11 | 2022-05-06 | 0.486 | 1,250,920 | -762 | 0.25% | 607,910 |
| 2022-04-21 | 2022-04-19 | 0.499 | 1,251,682 | -1,523 | 0.25% | 624,720 |
| 2022-04-04 | 2022-03-31 | 0.493 | 1,253,205 | -761 | 0.25% | 617,250 |
| 2022-03-30 | 2022-03-28 | 0.479 | 1,253,966 | -761 | 0.25% | 601,155 |
| 2022-03-28 | 2022-03-24 | 0.493 | 1,254,727 | +76,136 | 0.25% | 618,000 |
| 2022-03-24 | 2022-03-22 | 0.479 | 1,178,591 | +15,227 | 0.23% | 565,020 |
| 2022-03-21 | 2022-03-17 | 0.499 | 1,163,364 | +12,182 | 0.23% | 580,640 |
| 2022-03-17 | 2022-03-15 | 0.499 | 1,151,182 | -4,568 | 0.23% | 574,560 |
| 2022-03-14 | 2022-03-10 | 0.493 | 1,155,750 | -761 | 0.23% | 569,250 |
| 2022-03-09 | 2022-03-07 | 0.499 | 1,156,511 | -60,909 | 0.23% | 577,220 |
| 2022-03-08 | 2022-03-04 | 0.493 | 1,217,420 | -47,966 | 0.24% | 599,625 |
| 2022-03-07 | 2022-03-03 | 0.499 | 1,265,386 | -762 | 0.25% | 631,560 |
| 2022-02-28 | 2022-02-24 | 0.499 | 1,266,148 | -15,227 | 0.25% | 631,940 |
| 2022-02-24 | 2022-02-22 | 0.486 | 1,281,375 | -4,568 | 0.25% | 622,710 |
| 2022-02-22 | 2022-02-18 | 0.525 | 1,285,943 | +22,841 | 0.25% | 675,600 |
| 2022-02-18 | 2022-02-16 | 0.525 | 1,263,102 | -4,568 | 0.25% | 663,600 |
| 2022-02-10 | 2022-02-08 | 0.565 | 1,267,670 | +19,795 | 0.25% | 715,950 |
| 2022-01-28 | 2022-01-26 | 0.571 | 1,247,875 | -5,330 | 0.25% | 712,965 |
| 2022-01-17 | 2022-01-13 | 0.584 | 1,253,205 | -4,568 | 0.25% | 732,470 |
| 2022-01-13 | 2022-01-11 | 0.578 | 1,257,773 | -6,852 | 0.25% | 726,880 |
| 2022-01-07 | 2022-01-05 | 0.571 | 1,264,625 | -41,875 | 0.25% | 722,535 |
| 2022-01-06 | 2022-01-04 | 0.591 | 1,306,500 | -16,750 | 0.26% | 772,200 |
| 2021-12-29 | 2021-12-24 | 0.598 | 1,323,250 | +21,318 | 0.26% | 790,790 |
| 2021-12-10 | 2021-12-08 | 0.657 | 1,301,932 | +7,614 | 0.26% | 855,000 |
| 2021-12-07 | 2021-12-03 | 0.696 | 1,294,318 | -18,273 | 0.25% | 901,000 |
| 2021-12-03 | 2021-12-01 | 0.683 | 1,312,591 | +15,989 | 0.26% | 896,480 |
| 2021-12-02 | 2021-11-30 | 0.736 | 1,296,602 | +15,227 | 0.26% | 953,680 |
| 2021-11-09 | 2021-11-05 | 0.657 | 1,281,375 | -761 | 0.25% | 841,500 |
| 2021-11-05 | 2021-11-03 | 0.644 | 1,282,136 | -10,659 | 0.25% | 825,160 |
| 2021-10-29 | 2021-10-27 | 0.696 | 1,292,795 | -1,523 | 0.25% | 899,940 |
| 2021-10-26 | 2021-10-22 | 0.670 | 1,294,318 | -762 | 0.25% | 867,000 |
| 2021-10-22 | 2021-10-20 | 0.683 | 1,295,080 | -1,522 | 0.26% | 884,520 |
| 2021-10-11 | 2021-10-07 | 0.657 | 1,296,602 | -8,375 | 0.26% | 851,500 |
| 2021-09-23 | 2021-09-20 | 0.630 | 1,304,977 | -1,523 | 0.26% | 822,720 |
| 2021-09-17 | 2021-09-15 | 0.657 | 1,306,500 | -761 | 0.26% | 858,000 |
| 2021-09-16 | 2021-09-14 | 0.657 | 1,307,261 | -26,648 | 0.26% | 858,500 |
| 2021-09-06 | 2021-09-02 | 0.683 | 1,333,909 | +9,898 | 0.26% | 911,040 |
| 2021-08-31 | 2021-08-27 | 0.696 | 1,324,011 | -6,091 | 0.26% | 921,670 |
| 2021-08-25 | 2021-08-23 | 0.670 | 1,330,102 | -2,284 | 0.26% | 890,970 |
| 2021-08-19 | 2021-08-17 | 0.722 | 1,332,386 | -7,614 | 0.26% | 962,500 |
| 2021-08-17 | 2021-08-13 | 0.722 | 1,340,000 | -3,045 | 0.26% | 968,000 |
| 2021-08-16 | 2021-08-12 | 0.670 | 1,343,045 | -1,523 | 0.26% | 899,640 |
| 2021-08-11 | 2021-08-09 | 0.709 | 1,344,568 | +1,523 | 0.26% | 953,640 |
| 2021-08-10 | 2021-08-06 | 0.736 | 1,343,045 | -15,228 | 0.26% | 987,840 |
| 2021-08-05 | 2021-08-03 | 0.762 | 1,358,273 | +22,841 | 0.27% | 1,034,720 |
| 2021-08-04 | 2021-08-02 | 0.788 | 1,335,432 | -6,091 | 0.26% | 1,052,400 |
| 2021-08-03 | 2021-07-30 | 0.775 | 1,341,523 | +1,523 | 0.26% | 1,039,580 |
| 2021-08-02 | 2021-07-29 | 0.749 | 1,340,000 | +3,807 | 0.26% | 1,003,200 |
| 2021-07-30 | 2021-07-28 | 0.749 | 1,336,193 | -52,534 | 0.26% | 1,000,350 |
| 2021-07-29 | 2021-07-27 | 0.788 | 1,388,727 | -84,512 | 0.27% | 1,094,400 |
| 2021-07-28 | 2021-07-26 | 0.854 | 1,473,239 | -15,988 | 0.29% | 1,257,750 |
| 2021-07-23 | 2021-07-21 | 0.933 | 1,489,227 | -7,614 | 0.29% | 1,388,760 |
| 2021-07-21 | 2021-07-19 | 0.946 | 1,496,841 | -82,989 | 0.29% | 1,415,520 |
| 2021-07-19 | 2021-07-15 | 0.893 | 1,579,830 | +44,160 | 0.31% | 1,411,000 |
| 2021-07-16 | 2021-07-14 | 0.919 | 1,535,670 | +761 | 0.30% | 1,411,900 |
| 2021-07-15 | 2021-07-13 | 0.933 | 1,534,909 | +38,829 | 0.30% | 1,431,360 |
| 2021-07-09 | 2021-07-07 | 0.906 | 1,496,080 | -3,806 | 0.29% | 1,355,850 |
| 2021-07-08 | 2021-07-06 | 0.946 | 1,499,886 | -762 | 0.30% | 1,418,400 |
| 2021-06-24 | 2021-06-22 | 0.959 | 1,500,648 | -14,466 | 0.30% | 1,438,830 |
| 2021-06-23 | 2021-06-21 | 0.959 | 1,515,114 | -7,613 | 0.30% | 1,452,700 |
| 2021-06-22 | 2021-06-18 | 0.985 | 1,522,727 | +3,045 | 0.30% | 1,500,000 |
| 2021-06-18 | 2021-06-16 | 0.959 | 1,519,682 | +28,932 | 0.30% | 1,457,080 |
| 2021-06-17 | 2021-06-15 | 0.985 | 1,490,750 | +15,227 | 0.29% | 1,468,500 |
| 2021-06-16 | 2021-06-11 | 1.051 | 1,475,523 | -2,284 | 0.29% | 1,550,400 |
| 2021-06-15 | 2021-06-10 | 1.077 | 1,477,807 | +26,648 | 0.29% | 1,591,620 |
| 2021-06-11 | 2021-06-09 | 1.077 | 1,451,159 | +133,239 | 0.29% | 1,562,920 |
| 2021-06-10 | 2021-06-08 | 0.933 | 1,317,920 | +761 | 0.26% | 1,229,010 |
| 2021-06-07 | 2021-06-03 | 0.998 | 1,317,159 | +2,284 | 0.26% | 1,314,800 |
| 2021-06-04 | 2021-06-02 | 0.998 | 1,314,875 | +2,284 | 0.26% | 1,312,520 |
| 2021-05-28 | 2021-05-26 | 0.985 | 1,312,591 | -9,136 | 0.26% | 1,293,000 |
| 2021-05-24 | 2021-05-20 | 1.024 | 1,321,727 | -11,421 | 0.26% | 1,354,080 |
| 2021-05-13 | 2021-05-11 | 1.064 | 1,333,148 | +7,614 | 0.26% | 1,418,310 |
| 2021-05-12 | 2021-05-10 | 1.011 | 1,325,534 | -8,375 | 0.26% | 1,340,570 |
| 2021-05-07 | 2021-05-05 | 0.998 | 1,333,909 | -3,046 | 0.26% | 1,331,520 |
| 2021-05-05 | 2021-05-03 | 1.011 | 1,336,955 | -17,511 | 0.26% | 1,352,120 |
| 2021-05-04 | 2021-04-30 | 1.077 | 1,354,466 | +22,841 | 0.27% | 1,458,780 |
| 2021-05-03 | 2021-04-29 | 1.116 | 1,331,625 | +37,307 | 0.26% | 1,486,650 |
| 2021-04-30 | 2021-04-28 | 1.090 | 1,294,318 | +7,613 | 0.25% | 1,411,000 |
| 2021-04-29 | 2021-04-27 | 1.103 | 1,286,705 | +16,750 | 0.25% | 1,419,601 |
| 2021-04-28 | 2021-04-26 | 0.946 | 1,269,955 | +82,228 | 0.25% | 1,200,960 |
| 2021-04-27 | 2021-04-23 | 0.919 | 1,187,727 | -762 | 0.23% | 1,092,000 |
| 2021-04-26 | 2021-04-22 | 0.919 | 1,188,489 | +7,614 | 0.23% | 1,092,700 |
| 2021-04-22 | 2021-04-20 | 0.906 | 1,180,875 | +4,568 | 0.23% | 1,070,190 |
| 2021-04-14 | 2021-04-12 | 0.906 | 1,176,307 | -30,454 | 0.23% | 1,066,050 |
| 2021-04-07 | 2021-03-31 | 0.919 | 1,206,761 | -1,523 | 0.24% | 1,109,500 |
| 2021-04-01 | 2021-03-30 | 0.919 | 1,208,284 | +38,068 | 0.24% | 1,110,900 |
| 2021-03-31 | 2021-03-29 | 0.919 | 1,170,216 | +30,455 | 0.23% | 1,075,900 |
| 2021-03-29 | 2021-03-25 | 0.933 | 1,139,761 | -17,512 | 0.22% | 1,062,870 |
| 2021-03-26 | 2021-03-24 | 0.972 | 1,157,273 | -65,477 | 0.23% | 1,124,800 |
| 2021-03-25 | 2021-03-23 | 1.011 | 1,222,750 | -1,523 | 0.24% | 1,236,620 |
| 2021-03-23 | 2021-03-19 | 1.051 | 1,224,273 | -761 | 0.24% | 1,286,400 |
| 2021-03-19 | 2021-03-17 | 1.064 | 1,225,034 | +38,068 | 0.24% | 1,303,290 |
| 2021-03-16 | 2021-03-12 | 1.051 | 1,186,966 | +34,261 | 0.23% | 1,247,200 |
| 2021-03-15 | 2021-03-11 | 1.077 | 1,152,705 | +7,614 | 0.23% | 1,241,480 |
| 2021-03-12 | 2021-03-10 | 1.090 | 1,145,091 | -6,852 | 0.23% | 1,248,320 |
| 2021-03-05 | 2021-03-03 | 1.182 | 1,151,943 | +15,227 | 0.23% | 1,361,700 |
| 2021-03-04 | 2021-03-02 | 1.156 | 1,136,716 | +29,693 | 0.22% | 1,313,840 |
| 2021-03-03 | 2021-03-01 | 1.116 | 1,107,023 | +762 | 0.22% | 1,235,900 |
| 2021-03-02 | 2021-02-26 | 1.116 | 1,106,261 | -11,421 | 0.22% | 1,235,050 |
| 2021-03-01 | 2021-02-25 | 1.130 | 1,117,682 | +762 | 0.22% | 1,262,480 |
| 2021-02-26 | 2021-02-24 | 1.116 | 1,116,920 | -33,500 | 0.22% | 1,246,949 |
| 2021-02-25 | 2021-02-23 | 1.156 | 1,150,420 | -15,989 | 0.23% | 1,329,679 |
| 2021-02-22 | 2021-02-18 | 1.156 | 1,166,409 | -761 | 0.23% | 1,348,160 |
| 2021-02-19 | 2021-02-17 | 1.156 | 1,167,170 | -3,807 | 0.23% | 1,349,039 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,170,977 | +6,091 | 0.23% | 1,353,440 |
| 2021-02-09 | 2021-02-05 | 1.143 | 1,164,886 | -762 | 0.23% | 1,331,100 |
| 2021-02-08 | 2021-02-04 | 1.130 | 1,165,648 | -1,522 | 0.23% | 1,316,660 |
| 2021-02-03 | 2021-02-01 | 1.169 | 1,167,170 | -2,285 | 0.23% | 1,364,369 |
| 2021-02-02 | 2021-01-29 | 1.182 | 1,169,455 | -1,522 | 0.23% | 1,382,401 |
| 2021-02-01 | 2021-01-28 | 1.169 | 1,170,977 | -118,773 | 0.23% | 1,368,820 |
| 2021-01-29 | 2021-01-27 | 1.143 | 1,289,750 | -8,375 | 0.25% | 1,473,780 |
| 2021-01-28 | 2021-01-26 | 1.169 | 1,298,125 | -3,045 | 0.26% | 1,517,450 |
| 2021-01-27 | 2021-01-25 | 1.182 | 1,301,170 | -762 | 0.26% | 1,538,099 |
| 2021-01-26 | 2021-01-22 | 1.182 | 1,301,932 | +9,898 | 0.26% | 1,539,000 |
| 2021-01-25 | 2021-01-21 | 1.182 | 1,292,034 | -35,784 | 0.25% | 1,527,300 |
| 2021-01-22 | 2021-01-20 | 1.169 | 1,327,818 | -31,216 | 0.26% | 1,552,160 |
| 2021-01-21 | 2021-01-19 | 1.156 | 1,359,034 | +3,807 | 0.27% | 1,570,800 |
| 2021-01-20 | 2021-01-18 | 1.182 | 1,355,227 | +6,852 | 0.27% | 1,602,000 |
| 2021-01-19 | 2021-01-15 | 1.182 | 1,348,375 | -31,216 | 0.27% | 1,593,900 |
| 2021-01-18 | 2021-01-14 | 1.182 | 1,379,591 | +14,466 | 0.27% | 1,630,800 |
| 2021-01-14 | 2021-01-12 | 1.182 | 1,365,125 | -55,580 | 0.27% | 1,613,700 |
| 2021-01-12 | 2021-01-08 | 1.182 | 1,420,705 | -761 | 0.28% | 1,679,401 |
| 2021-01-11 | 2021-01-07 | 1.208 | 1,421,466 | +25,886 | 0.28% | 1,717,640 |
| 2021-01-07 | 2021-01-05 | 1.195 | 1,395,580 | -35,022 | 0.27% | 1,668,031 |
| 2021-01-06 | 2021-01-04 | 1.195 | 1,430,602 | -70,807 | 0.28% | 1,709,890 |
| 2021-01-05 | 2020-12-31 | 1.208 | 1,501,409 | +86,795 | 0.30% | 1,814,240 |
| 2021-01-04 | 2020-12-29 | 1.208 | 1,414,614 | -19,795 | 0.28% | 1,709,360 |
| 2020-12-30 | 2020-12-28 | 1.208 | 1,434,409 | +3,807 | 0.28% | 1,733,280 |
| 2020-12-29 | 2020-12-24 | 1.248 | 1,430,602 | -73,091 | 0.28% | 1,785,050 |
| 2020-12-23 | 2020-12-21 | 1.208 | 1,503,693 | -3,807 | 0.30% | 1,817,000 |
| 2020-12-22 | 2020-12-18 | 1.195 | 1,507,500 | -761 | 0.30% | 1,801,800 |
| 2020-12-21 | 2020-12-17 | 1.208 | 1,508,261 | -57,864 | 0.30% | 1,822,520 |
| 2020-12-18 | 2020-12-16 | 1.208 | 1,566,125 | -3,807 | 0.31% | 1,892,440 |
| 2020-12-17 | 2020-12-15 | 1.221 | 1,569,932 | +14,466 | 0.31% | 1,917,660 |
| 2020-12-16 | 2020-12-14 | 1.208 | 1,555,466 | +39,591 | 0.31% | 1,879,560 |
| 2020-12-15 | 2020-12-11 | 1.195 | 1,515,875 | -761 | 0.30% | 1,811,810 |
| 2020-12-14 | 2020-12-10 | 1.208 | 1,516,636 | -1,523 | 0.30% | 1,832,640 |
| 2020-12-11 | 2020-12-09 | 1.195 | 1,518,159 | -25,886 | 0.30% | 1,814,540 |
| 2020-12-10 | 2020-12-08 | 1.208 | 1,544,045 | +2,284 | 0.30% | 1,865,759 |
| 2020-12-09 | 2020-12-07 | 1.182 | 1,541,761 | +4,568 | 0.30% | 1,822,500 |
| 2020-12-03 | 2020-12-01 | 1.261 | 1,537,193 | -35,784 | 0.30% | 1,938,240 |
| 2020-12-02 | 2020-11-30 | 1.392 | 1,572,977 | -63,193 | 0.31% | 2,189,960 |
| 2020-12-01 | 2020-11-27 | 1.327 | 1,636,170 | +22,840 | 0.32% | 2,170,489 |
| 2020-11-30 | 2020-11-26 | 1.327 | 1,613,330 | +25,125 | 0.32% | 2,140,191 |
| 2020-11-27 | 2020-11-25 | 1.327 | 1,588,205 | -11,420 | 0.31% | 2,106,861 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,599,625 | +42,636 | 0.32% | 2,143,020 |
| 2020-11-25 | 2020-11-23 | 1.274 | 1,556,989 | +4,569 | 0.31% | 1,983,650 |
| 2020-11-24 | 2020-11-20 | 1.248 | 1,552,420 | +1,522 | 0.31% | 1,937,049 |
| 2020-11-23 | 2020-11-19 | 1.248 | 1,550,898 | -2,284 | 0.31% | 1,935,150 |
| 2020-11-19 | 2020-11-17 | 1.221 | 1,553,182 | -37,307 | 0.31% | 1,897,200 |
| 2020-11-18 | 2020-11-16 | 1.248 | 1,590,489 | -10,659 | 0.31% | 1,984,550 |
| 2020-11-17 | 2020-11-13 | 1.261 | 1,601,148 | -20,557 | 0.32% | 2,018,880 |
| 2020-11-16 | 2020-11-12 | 1.248 | 1,621,705 | -16,750 | 0.32% | 2,023,501 |
| 2020-11-13 | 2020-11-11 | 1.208 | 1,638,455 | +15,228 | 0.32% | 1,979,841 |
| 2020-11-12 | 2020-11-10 | 1.221 | 1,623,227 | -2,284 | 0.32% | 1,982,760 |
| 2020-11-11 | 2020-11-09 | 1.195 | 1,625,511 | -72,330 | 0.32% | 1,942,850 |
| 2020-11-10 | 2020-11-06 | 1.195 | 1,697,841 | -761 | 0.33% | 2,029,300 |
| 2020-11-09 | 2020-11-05 | 1.208 | 1,698,602 | -3,807 | 0.33% | 2,052,520 |
| 2020-11-06 | 2020-11-04 | 1.182 | 1,702,409 | +3,045 | 0.34% | 2,012,400 |
| 2020-11-05 | 2020-11-03 | 1.208 | 1,699,364 | -761 | 0.33% | 2,053,440 |
| 2020-11-04 | 2020-11-02 | 1.195 | 1,700,125 | -67,761 | 0.33% | 2,032,030 |
| 2020-11-03 | 2020-10-30 | 1.169 | 1,767,886 | +47,966 | 0.35% | 2,066,580 |
| 2020-11-02 | 2020-10-29 | 1.208 | 1,719,920 | -60,910 | 0.34% | 2,078,279 |
| 2020-10-30 | 2020-10-28 | 1.221 | 1,780,830 | +19,796 | 0.35% | 2,175,271 |
| 2020-10-29 | 2020-10-27 | 1.208 | 1,761,034 | -82,227 | 0.35% | 2,127,960 |
| 2020-10-28 | 2020-10-23 | 1.261 | 1,843,261 | -19,034 | 0.36% | 2,324,160 |
| 2020-10-27 | 2020-10-22 | 1.353 | 1,862,295 | +3,045 | 0.37% | 2,519,379 |
| 2020-10-23 | 2020-10-21 | 1.405 | 1,859,250 | +269,523 | 0.37% | 2,612,940 |
| 2020-10-22 | 2020-10-20 | 1.248 | 1,589,727 | +44,159 | 0.31% | 1,983,600 |
| 2020-10-21 | 2020-10-19 | 1.248 | 1,545,568 | -3,807 | 0.30% | 1,928,500 |
| 2020-10-20 | 2020-10-16 | 1.287 | 1,549,375 | +39,591 | 0.31% | 1,994,300 |
| 2020-10-19 | 2020-10-15 | 1.287 | 1,509,784 | -12,943 | 0.30% | 1,943,340 |
| 2020-10-16 | 2020-10-14 | 1.261 | 1,522,727 | -25,887 | 0.30% | 1,920,000 |
| 2020-10-15 | 2020-10-12 | 1.248 | 1,548,614 | -3,045 | 0.31% | 1,932,300 |
| 2020-10-14 | 2020-10-09 | 1.274 | 1,551,659 | -5,330 | 0.31% | 1,976,860 |
| 2020-10-12 | 2020-10-08 | 1.274 | 1,556,989 | +1,523 | 0.31% | 1,983,650 |
| 2020-10-09 | 2020-10-07 | 1.327 | 1,555,466 | -41,114 | 0.31% | 2,063,430 |
| 2020-10-08 | 2020-10-06 | 1.300 | 1,596,580 | +23,603 | 0.31% | 2,076,031 |
| 2020-10-06 | 2020-09-30 | 1.248 | 1,572,977 | +5,329 | 0.31% | 1,962,700 |
| 2020-10-05 | 2020-09-29 | 1.287 | 1,567,648 | -18,272 | 0.31% | 2,017,820 |
| 2020-09-30 | 2020-09-28 | 1.274 | 1,585,920 | +44,920 | 0.31% | 2,020,509 |
| 2020-09-29 | 2020-09-25 | 1.353 | 1,541,000 | -12,182 | 0.30% | 2,084,720 |
| 2020-09-28 | 2020-09-24 | 1.419 | 1,553,182 | -10,659 | 0.31% | 2,203,200 |
| 2020-09-25 | 2020-09-23 | 1.484 | 1,563,841 | -36,545 | 0.31% | 2,321,020 |
| 2020-09-24 | 2020-09-22 | 1.432 | 1,600,386 | +6,852 | 0.32% | 2,291,179 |
| 2020-09-23 | 2020-09-21 | 1.392 | 1,593,534 | -31,216 | 0.31% | 2,218,580 |
| 2020-09-22 | 2020-09-18 | 1.419 | 1,624,750 | -50,250 | 0.32% | 2,304,720 |
| 2020-09-21 | 2020-09-17 | 1.445 | 1,675,000 | +46,443 | 0.33% | 2,420,000 |
| 2020-09-18 | 2020-09-16 | 1.419 | 1,628,557 | +3,046 | 0.32% | 2,310,120 |
| 2020-09-17 | 2020-09-15 | 1.458 | 1,625,511 | -38,069 | 0.32% | 2,369,849 |
| 2020-09-16 | 2020-09-14 | 1.484 | 1,663,580 | +63,955 | 0.33% | 2,469,051 |
| 2020-09-15 | 2020-09-11 | 1.524 | 1,599,625 | -16,750 | 0.32% | 2,437,160 |
| 2020-09-14 | 2020-09-10 | 1.550 | 1,616,375 | +9,136 | 0.32% | 2,505,140 |
| 2020-09-11 | 2020-09-09 | 1.602 | 1,607,239 | -8,375 | 0.32% | 2,575,421 |
| 2020-09-10 | 2020-09-08 | 1.642 | 1,615,614 | -79,181 | 0.32% | 2,652,501 |
| 2020-09-09 | 2020-09-07 | 1.576 | 1,694,795 | +92,125 | 0.33% | 2,671,199 |
| 2020-09-08 | 2020-09-04 | 1.642 | 1,602,670 | -2,285 | 0.32% | 2,631,249 |
| 2020-09-07 | 2020-09-03 | 1.721 | 1,604,955 | -42,636 | 0.32% | 2,761,481 |
| 2020-09-04 | 2020-09-02 | 1.747 | 1,647,591 | -58,625 | 0.32% | 2,878,120 |
| 2020-09-03 | 2020-09-01 | 1.839 | 1,706,216 | +39,591 | 0.34% | 3,137,400 |
| 2020-09-02 | 2020-08-31 | 1.747 | 1,666,625 | +1,523 | 0.33% | 2,911,370 |
| 2020-09-01 | 2020-08-28 | 1.760 | 1,665,102 | -6,091 | 0.33% | 2,930,580 |
| 2020-08-31 | 2020-08-27 | 1.773 | 1,671,193 | -90,602 | 0.33% | 2,963,250 |
| 2020-08-28 | 2020-08-26 | 1.786 | 1,761,795 | -15,989 | 0.35% | 3,147,039 |
| 2020-08-27 | 2020-08-25 | 1.773 | 1,777,784 | -105,068 | 0.35% | 3,152,250 |
| 2020-08-26 | 2020-08-24 | 1.773 | 1,882,852 | +82,227 | 0.37% | 3,338,550 |
| 2020-08-25 | 2020-08-21 | 1.839 | 1,800,625 | +75,375 | 0.35% | 3,311,000 |
| 2020-08-24 | 2020-08-20 | 1.865 | 1,725,250 | -63,955 | 0.34% | 3,217,720 |
| 2020-08-21 | 2020-08-19 | 1.904 | 1,789,205 | -3,806 | 0.35% | 3,407,501 |
| 2020-08-20 | 2020-08-18 | 1.878 | 1,793,011 | -38,069 | 0.35% | 3,367,649 |
| 2020-08-19 | 2020-08-17 | 1.852 | 1,831,080 | +26,648 | 0.36% | 3,391,051 |
| 2020-08-18 | 2020-08-14 | 1.891 | 1,804,432 | +19,034 | 0.36% | 3,412,800 |
| 2020-08-17 | 2020-08-13 | 2.049 | 1,785,398 | -108,113 | 0.35% | 3,658,201 |
| 2020-08-14 | 2020-08-12 | 1.773 | 1,893,511 | +6,852 | 0.37% | 3,357,449 |
| 2020-08-13 | 2020-08-11 | 1.957 | 1,886,659 | -45,682 | 0.37% | 3,692,220 |
| 2020-08-12 | 2020-08-10 | 2.101 | 1,932,341 | -114,966 | 0.38% | 4,060,800 |
| 2020-08-11 | 2020-08-07 | 2.233 | 2,047,307 | +161,409 | 0.40% | 4,571,300 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,885,898 | 0.37% | 4,582,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy