History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 44,262,000 | +0 | 6.64% | 11,508,120 |
| 2025-10-13 | 2025-10-09 | 0.275 | 44,262,000 | +0 | 6.64% | 12,172,050 |
| 2025-10-10 | 2025-10-08 | 0.260 | 44,262,000 | +0 | 6.64% | 11,508,120 |
| 2025-10-09 | 2025-10-06 | 0.260 | 44,262,000 | +0 | 6.64% | 11,508,120 |
| 2025-10-08 | 2025-10-03 | 0.260 | 44,262,000 | +0 | 6.64% | 11,508,120 |
| 2025-10-06 | 2025-10-02 | 0.260 | 44,262,000 | +0 | 6.64% | 11,508,120 |
| 2025-10-03 | 2025-09-30 | 0.270 | 44,262,000 | +0 | 6.64% | 11,950,740 |
| 2025-10-02 | 2025-09-29 | 0.280 | 44,262,000 | +3,000,000 | 6.64% | 12,393,360 |
| 2025-09-29 | 2025-09-25 | 0.265 | 41,262,000 | +5,000 | 6.19% | 10,934,430 |
| 2025-09-26 | 2025-09-24 | 0.265 | 41,257,000 | +1,000 | 6.19% | 10,933,105 |
| 2025-09-04 | 2025-09-02 | 0.265 | 41,256,000 | +5,000 | 6.19% | 10,932,840 |
| 2025-08-22 | 2025-08-20 | 0.275 | 41,251,000 | +5,000 | 6.19% | 11,344,025 |
| 2025-08-07 | 2025-08-05 | 0.275 | 41,246,000 | +7,969,000 | 6.19% | 11,342,650 |
| 2025-08-04 | 2025-07-31 | 0.265 | 33,277,000 | +5,000 | 4.99% | 8,818,405 |
| 2025-07-15 | 2025-07-11 | 0.248 | 33,272,000 | -3,680,000 | 4.99% | 8,251,456 |
| 2025-07-09 | 2025-07-07 | 0.248 | 36,952,000 | +4,021,000 | 5.54% | 9,164,096 |
| 2025-07-08 | 2025-07-04 | 0.255 | 32,931,000 | -5,723,000 | 4.94% | 8,397,405 |
| 2025-07-02 | 2025-06-27 | 0.250 | 38,654,000 | -2,950,000 | 5.80% | 9,663,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 41,604,000 | -3,000,000 | 6.24% | 10,401,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 44,604,000 | +8,430,000 | 6.69% | 11,061,792 |
| 2025-05-28 | 2025-05-26 | 0.247 | 36,174,000 | +650,000 | 5.43% | 8,934,978 |
| 2025-05-07 | 2025-05-02 | 0.270 | 35,524,000 | -3,000,000 | 5.33% | 9,591,480 |
| 2025-05-06 | 2025-04-30 | 0.275 | 38,524,000 | +7,000,000 | 5.78% | 10,594,100 |
| 2025-04-02 | 2025-03-31 | 0.270 | 31,524,000 | +3,600,000 | 4.73% | 8,511,480 |
| 2025-03-24 | 2025-03-20 | 0.265 | 27,924,000 | +654,000 | 4.19% | 7,399,860 |
| 2025-02-17 | 2025-02-13 | 0.265 | 27,270,000 | +1,500,000 | 4.09% | 7,226,550 |
| 2025-02-13 | 2025-02-11 | 0.270 | 25,770,000 | +47,000 | 3.87% | 6,957,900 |
| 2025-01-06 | 2025-01-02 | 0.280 | 25,723,000 | -5,000 | 3.86% | 7,202,440 |
| 2024-11-01 | 2024-10-30 | 0.300 | 25,728,000 | +4,374,000 | 3.86% | 7,718,400 |
| 2024-10-15 | 2024-10-10 | 0.280 | 21,354,000 | -317,000 | 3.20% | 5,979,120 |
| 2024-10-09 | 2024-10-07 | 0.300 | 21,671,000 | -1,397,000 | 3.25% | 6,501,300 |
| 2024-10-03 | 2024-09-30 | 0.320 | 23,068,000 | +1,000 | 3.46% | 7,381,760 |
| 2024-09-03 | 2024-08-30 | 0.270 | 23,067,000 | +1,000 | 3.46% | 6,228,090 |
| 2024-08-29 | 2024-08-27 | 0.250 | 23,066,000 | +3,000 | 3.46% | 5,766,500 |
| 2024-08-05 | 2024-08-01 | 0.280 | 23,063,000 | +2,560,000 | 3.46% | 6,457,640 |
| 2024-06-17 | 2024-06-13 | 0.320 | 20,503,000 | +1,809,000 | 3.08% | 6,560,960 |
| 2024-06-14 | 2024-06-12 | 0.320 | 18,694,000 | -1,800,000 | 2.80% | 5,982,080 |
| 2024-06-13 | 2024-06-11 | 0.315 | 20,494,000 | +2,000,000 | 3.07% | 6,455,610 |
| 2024-06-12 | 2024-06-07 | 0.330 | 18,494,000 | -2,000,000 | 2.77% | 6,103,020 |
| 2024-06-11 | 2024-06-06 | 0.325 | 20,494,000 | +260,000 | 3.07% | 6,660,550 |
| 2024-06-07 | 2024-06-05 | 0.335 | 20,234,000 | +500,000 | 3.04% | 6,778,390 |
| 2024-06-06 | 2024-06-04 | 0.325 | 19,734,000 | +65,000 | 2.96% | 6,413,550 |
| 2024-05-30 | 2024-05-28 | 0.325 | 19,669,000 | -2,220,000 | 2.95% | 6,392,425 |
| 2024-05-24 | 2024-05-22 | 0.335 | 21,889,000 | +1,500,000 | 3.28% | 7,332,815 |
| 2024-05-23 | 2024-05-21 | 0.335 | 20,389,000 | +3,500,000 | 3.06% | 6,830,315 |
| 2024-05-22 | 2024-05-20 | 0.340 | 16,889,000 | +640,000 | 2.53% | 5,742,260 |
| 2024-05-21 | 2024-05-17 | 0.330 | 16,249,000 | -440,000 | 2.44% | 5,362,170 |
| 2024-05-06 | 2024-05-02 | 0.325 | 16,689,000 | -3,000,000 | 2.50% | 5,423,925 |
| 2024-04-29 | 2024-04-25 | 0.340 | 19,689,000 | -3,030,000 | 2.95% | 6,694,260 |
| 2024-04-26 | 2024-04-24 | 0.355 | 22,719,000 | -5,400,000 | 3.41% | 8,065,245 |
| 2024-04-25 | 2024-04-23 | 0.340 | 28,119,000 | -3,030,000 | 4.22% | 9,560,460 |
| 2024-04-12 | 2024-04-10 | 0.330 | 31,149,000 | -2,750,000 | 4.67% | 10,279,170 |
| 2024-04-05 | 2024-04-02 | 0.350 | 33,899,000 | +10,000 | 5.08% | 11,864,650 |
| 2024-04-03 | 2024-03-28 | 0.350 | 33,889,000 | +1,431,000 | 5.08% | 11,861,150 |
| 2024-04-02 | 2024-03-27 | 0.345 | 32,458,000 | +8,908,000 | 4.87% | 11,198,010 |
| 2024-03-28 | 2024-03-26 | 0.365 | 23,550,000 | -550,000 | 3.53% | 8,595,750 |
| 2024-03-12 | 2024-03-08 | 0.350 | 24,100,000 | -2,600,000 | 3.61% | 8,435,000 |
| 2024-02-20 | 2024-02-16 | 0.370 | 26,700,000 | -4,150,000 | 4.00% | 9,879,000 |
| 2024-02-01 | 2024-01-30 | 0.340 | 30,850,000 | -50,000 | 4.63% | 10,489,000 |
| 2024-01-02 | 2023-12-28 | 0.385 | 30,900,000 | +5,000 | 4.63% | 11,896,500 |
| 2023-12-21 | 2023-12-19 | 0.385 | 30,895,000 | +11,980,000 | 4.63% | 11,894,575 |
| 2023-10-13 | 2023-10-11 | 0.410 | 18,915,000 | -200,000 | 2.84% | 7,755,150 |
| 2023-10-10 | 2023-10-06 | 0.435 | 19,115,000 | -2,000,000 | 2.87% | 8,315,025 |
| 2023-08-08 | 2023-08-04 | 0.330 | 21,115,000 | +11,000 | 3.17% | 6,967,950 |
| 2023-07-12 | 2023-07-10 | 0.320 | 21,104,000 | +1,000 | 3.17% | 6,753,280 |
| 2023-07-03 | 2023-06-29 | 0.345 | 21,103,000 | +1,000,000 | 3.17% | 7,280,535 |
| 2023-06-26 | 2023-06-21 | 0.360 | 20,103,000 | -35,000 | 3.02% | 7,237,080 |
| 2023-06-21 | 2023-06-19 | 0.360 | 20,138,000 | +1,000 | 3.02% | 7,249,680 |
| 2023-06-16 | 2023-06-14 | 0.365 | 20,137,000 | -1,729,000 | 3.02% | 7,350,005 |
| 2023-06-06 | 2023-06-02 | 0.360 | 21,866,000 | +6,000 | 3.28% | 7,871,760 |
| 2023-06-05 | 2023-06-01 | 0.355 | 21,860,000 | +6,000 | 3.28% | 7,760,300 |
| 2023-05-29 | 2023-05-24 | 0.335 | 21,854,000 | +9,000 | 3.28% | 7,321,090 |
| 2023-05-25 | 2023-05-23 | 0.578 | 21,845,000 | -380,000 | 3.28% | 12,624,454 |
| 2023-05-24 | 2023-05-22 | 0.578 | 22,225,000 | +5,341,761 | 3.33% | 12,844,060 |
| 2023-05-23 | 2023-05-19 | 0.584 | 16,883,239 | +38,069 | 3.33% | 9,867,875 |
| 2023-05-19 | 2023-05-17 | 0.578 | 16,845,170 | -464,432 | 3.32% | 9,735,000 |
| 2023-05-09 | 2023-05-05 | 0.578 | 17,309,602 | -31,216 | 3.41% | 10,003,400 |
| 2023-05-08 | 2023-05-04 | 0.565 | 17,340,818 | -69,284 | 3.42% | 9,793,680 |
| 2023-05-05 | 2023-05-03 | 0.584 | 17,410,102 | -51,773 | 3.43% | 10,175,815 |
| 2023-05-04 | 2023-05-02 | 0.552 | 17,461,875 | +152,273 | 3.44% | 9,632,700 |
| 2023-04-25 | 2023-04-21 | 0.473 | 17,309,602 | -76,137 | 3.41% | 8,184,600 |
| 2023-02-09 | 2023-02-07 | 0.466 | 17,385,739 | -228,409 | 3.43% | 8,106,425 |
| 2023-01-31 | 2023-01-27 | 0.433 | 17,614,148 | -152,272 | 3.47% | 7,634,550 |
| 2023-01-27 | 2023-01-20 | 0.414 | 17,766,420 | +152,272 | 3.50% | 7,350,525 |
| 2023-01-26 | 2023-01-19 | 0.407 | 17,614,148 | -152,272 | 3.47% | 7,171,850 |
| 2023-01-19 | 2023-01-17 | 0.414 | 17,766,420 | -152,273 | 3.50% | 7,350,525 |
| 2023-01-17 | 2023-01-13 | 0.407 | 17,918,693 | +151,511 | 3.53% | 7,295,850 |
| 2023-01-13 | 2023-01-11 | 0.381 | 17,767,182 | +152,273 | 3.50% | 6,767,440 |
| 2023-01-10 | 2023-01-06 | 0.381 | 17,614,909 | +76,136 | 3.47% | 6,709,440 |
| 2023-01-09 | 2023-01-05 | 0.381 | 17,538,773 | +228,409 | 3.46% | 6,680,440 |
| 2023-01-05 | 2023-01-03 | 0.387 | 17,310,364 | -152,272 | 3.41% | 6,707,120 |
| 2023-01-04 | 2022-12-30 | 0.387 | 17,462,636 | -152,273 | 3.44% | 6,766,120 |
| 2023-01-03 | 2022-12-29 | 0.394 | 17,614,909 | -152,273 | 3.47% | 6,940,800 |
| 2022-12-21 | 2022-12-19 | 0.447 | 17,767,182 | +228,409 | 3.50% | 7,934,240 |
| 2022-12-19 | 2022-12-15 | 0.374 | 17,538,773 | -15,227 | 3.46% | 6,565,260 |
| 2022-12-16 | 2022-12-14 | 0.407 | 17,554,000 | +472,045 | 3.46% | 7,147,360 |
| 2022-12-15 | 2022-12-13 | 0.381 | 17,081,955 | -228,409 | 3.37% | 6,506,440 |
| 2022-12-14 | 2022-12-12 | 0.381 | 17,310,364 | +152,273 | 3.41% | 6,593,440 |
| 2022-12-08 | 2022-12-06 | 0.355 | 17,158,091 | +152,273 | 3.38% | 6,084,720 |
| 2022-12-07 | 2022-12-05 | 0.361 | 17,005,818 | +152,273 | 3.35% | 6,142,400 |
| 2022-12-02 | 2022-11-30 | 0.361 | 16,853,545 | +190,340 | 3.32% | 6,087,400 |
| 2022-12-01 | 2022-11-29 | 0.368 | 16,663,205 | +152,273 | 3.28% | 6,128,080 |
| 2022-11-30 | 2022-11-28 | 0.348 | 16,510,932 | +380,682 | 3.25% | 5,746,790 |
| 2022-11-29 | 2022-11-25 | 0.361 | 16,130,250 | +380,682 | 3.18% | 5,826,150 |
| 2022-11-25 | 2022-11-23 | 0.368 | 15,749,568 | +152,273 | 3.10% | 5,792,080 |
| 2022-11-23 | 2022-11-21 | 0.348 | 15,597,295 | +129,431 | 3.07% | 5,428,790 |
| 2022-11-22 | 2022-11-18 | 0.335 | 15,467,864 | +175,114 | 3.05% | 5,180,580 |
| 2022-11-21 | 2022-11-17 | 0.318 | 15,292,750 | +152,273 | 3.01% | 4,860,812 |
| 2022-11-18 | 2022-11-16 | 0.341 | 15,140,477 | +152,272 | 2.98% | 5,170,360 |
| 2022-11-17 | 2022-11-15 | 0.328 | 14,988,205 | +152,273 | 2.95% | 4,921,500 |
| 2022-11-16 | 2022-11-14 | 0.322 | 14,835,932 | +152,273 | 2.92% | 4,774,070 |
| 2022-11-14 | 2022-11-10 | 0.315 | 14,683,659 | +152,273 | 2.89% | 4,628,640 |
| 2022-11-11 | 2022-11-09 | 0.296 | 14,531,386 | +153,034 | 2.86% | 4,294,350 |
| 2022-11-10 | 2022-11-08 | 0.315 | 14,378,352 | +152,272 | 2.83% | 4,532,400 |
| 2022-11-09 | 2022-11-07 | 0.306 | 14,226,080 | +152,273 | 2.80% | 4,353,605 |
| 2022-11-08 | 2022-11-04 | 0.313 | 14,073,807 | +342,614 | 2.77% | 4,399,430 |
| 2022-11-07 | 2022-11-03 | 0.314 | 13,731,193 | +152,273 | 2.71% | 4,310,365 |
| 2022-11-04 | 2022-11-02 | 0.314 | 13,578,920 | +152,272 | 2.68% | 4,262,565 |
| 2022-11-03 | 2022-11-01 | 0.306 | 13,426,648 | +152,273 | 2.65% | 4,108,955 |
| 2022-11-02 | 2022-10-31 | 0.315 | 13,274,375 | +76,136 | 2.62% | 4,184,400 |
| 2022-10-31 | 2022-10-27 | 0.317 | 13,198,239 | +152,273 | 2.60% | 4,177,735 |
| 2022-10-28 | 2022-10-26 | 0.311 | 13,045,966 | +114,205 | 2.57% | 4,060,995 |
| 2022-10-27 | 2022-10-25 | 0.320 | 12,931,761 | +76,136 | 2.55% | 4,144,340 |
| 2022-10-26 | 2022-10-24 | 0.324 | 12,855,625 | -5,792,455 | 2.53% | 4,170,595 |
| 2022-10-25 | 2022-10-21 | 0.328 | 18,648,080 | -76,136 | 3.67% | 6,123,250 |
| 2022-10-21 | 2022-10-19 | 0.326 | 18,724,216 | -152,273 | 3.69% | 6,099,064 |
| 2022-10-20 | 2022-10-18 | 0.335 | 18,876,489 | +106,591 | 3.72% | 6,322,215 |
| 2022-10-19 | 2022-10-17 | 0.335 | 18,769,898 | -106,591 | 3.70% | 6,286,515 |
| 2022-10-18 | 2022-10-14 | 0.341 | 18,876,489 | +76,137 | 3.72% | 6,446,180 |
| 2022-10-17 | 2022-10-13 | 0.341 | 18,800,352 | -76,137 | 3.70% | 6,420,180 |
| 2022-10-12 | 2022-10-10 | 0.355 | 18,876,489 | +76,137 | 3.72% | 6,694,110 |
| 2022-10-10 | 2022-10-06 | 0.348 | 18,800,352 | +76,136 | 3.70% | 6,543,645 |
| 2022-10-07 | 2022-10-05 | 0.348 | 18,724,216 | +114,205 | 3.69% | 6,517,145 |
| 2022-10-06 | 2022-10-03 | 0.341 | 18,610,011 | +76,136 | 3.67% | 6,355,180 |
| 2022-10-05 | 2022-09-30 | 0.355 | 18,533,875 | +114,205 | 3.65% | 6,572,610 |
| 2022-10-03 | 2022-09-29 | 0.361 | 18,419,670 | -76,137 | 3.63% | 6,653,075 |
| 2022-09-30 | 2022-09-28 | 0.368 | 18,495,807 | -76,136 | 3.64% | 6,802,040 |
| 2022-09-29 | 2022-09-27 | 0.368 | 18,571,943 | -114,205 | 3.66% | 6,830,040 |
| 2022-09-28 | 2022-09-26 | 0.374 | 18,686,148 | -114,204 | 3.68% | 6,994,755 |
| 2022-09-27 | 2022-09-23 | 0.381 | 18,800,352 | -76,137 | 3.70% | 7,160,970 |
| 2022-09-26 | 2022-09-22 | 0.381 | 18,876,489 | -114,204 | 3.72% | 7,189,970 |
| 2022-09-20 | 2022-09-16 | 0.387 | 18,990,693 | +114,204 | 3.74% | 7,358,185 |
| 2022-09-09 | 2022-09-07 | 0.387 | 18,876,489 | -114,204 | 3.72% | 7,313,935 |
| 2022-09-08 | 2022-09-06 | 0.387 | 18,990,693 | +114,204 | 3.74% | 7,358,185 |
| 2022-09-07 | 2022-09-05 | 0.387 | 18,876,489 | +76,137 | 3.72% | 7,313,935 |
| 2022-09-05 | 2022-09-01 | 0.387 | 18,800,352 | +76,136 | 3.70% | 7,284,435 |
| 2022-09-01 | 2022-08-30 | 0.394 | 18,724,216 | +76,136 | 3.69% | 7,377,900 |
| 2022-08-31 | 2022-08-29 | 0.394 | 18,648,080 | +123,341 | 3.67% | 7,347,900 |
| 2022-08-30 | 2022-08-26 | 0.394 | 18,524,739 | +380,682 | 3.65% | 7,299,300 |
| 2022-08-29 | 2022-08-25 | 0.374 | 18,144,057 | +114,205 | 3.57% | 6,791,835 |
| 2022-08-26 | 2022-08-24 | 0.368 | 18,029,852 | +281,704 | 3.55% | 6,630,680 |
| 2022-08-25 | 2022-08-23 | 0.381 | 17,748,148 | +114,205 | 3.50% | 6,760,190 |
| 2022-08-23 | 2022-08-19 | 0.374 | 17,633,943 | +152,273 | 3.47% | 6,600,885 |
| 2022-08-22 | 2022-08-18 | 0.381 | 17,481,670 | +152,272 | 3.44% | 6,658,690 |
| 2022-08-19 | 2022-08-17 | 0.381 | 17,329,398 | +114,205 | 3.41% | 6,600,690 |
| 2022-08-12 | 2022-08-10 | 0.381 | 17,215,193 | +114,204 | 3.39% | 6,557,190 |
| 2022-08-11 | 2022-08-09 | 0.374 | 17,100,989 | -152,272 | 3.37% | 6,401,385 |
| 2022-08-09 | 2022-08-05 | 0.381 | 17,253,261 | +114,204 | 3.40% | 6,571,690 |
| 2022-08-04 | 2022-08-02 | 0.381 | 17,139,057 | +94,409 | 3.38% | 6,528,190 |
| 2022-08-03 | 2022-08-01 | 0.387 | 17,044,648 | +62,432 | 3.36% | 6,604,165 |
| 2022-07-29 | 2022-07-27 | 0.407 | 16,982,216 | -114,204 | 3.35% | 6,914,550 |
| 2022-07-27 | 2022-07-25 | 0.401 | 17,096,420 | +114,204 | 3.37% | 6,848,775 |
| 2022-07-22 | 2022-07-20 | 0.407 | 16,982,216 | -191,102 | 3.35% | 6,914,550 |
| 2022-07-21 | 2022-07-19 | 0.394 | 17,173,318 | -7,614 | 3.38% | 6,766,800 |
| 2022-07-20 | 2022-07-18 | 0.401 | 17,180,932 | -159,886 | 3.38% | 6,882,630 |
| 2022-07-18 | 2022-07-14 | 0.387 | 17,340,818 | -114,205 | 3.42% | 6,718,920 |
| 2022-07-12 | 2022-07-08 | 0.427 | 17,455,023 | -190,341 | 3.44% | 7,450,950 |
| 2022-07-11 | 2022-07-07 | 0.427 | 17,645,364 | -190,341 | 3.48% | 7,532,200 |
| 2022-07-06 | 2022-07-04 | 0.440 | 17,835,705 | -182,727 | 3.51% | 7,847,710 |
| 2022-07-04 | 2022-06-29 | 0.447 | 18,018,432 | +228,409 | 3.55% | 8,046,440 |
| 2022-06-30 | 2022-06-28 | 0.447 | 17,790,023 | -152,272 | 3.50% | 7,944,440 |
| 2022-06-24 | 2022-06-22 | 0.473 | 17,942,295 | -76,137 | 3.53% | 8,483,760 |
| 2022-06-23 | 2022-06-21 | 0.453 | 18,018,432 | +76,137 | 3.55% | 8,164,770 |
| 2022-06-22 | 2022-06-20 | 0.466 | 17,942,295 | -426,364 | 3.53% | 8,365,930 |
| 2022-06-21 | 2022-06-17 | 0.512 | 18,368,659 | +433,977 | 3.62% | 9,409,140 |
| 2022-06-20 | 2022-06-16 | 0.499 | 17,934,682 | +258,864 | 3.53% | 8,951,280 |
| 2022-06-16 | 2022-06-14 | 0.466 | 17,675,818 | +258,863 | 3.48% | 8,241,680 |
| 2022-06-15 | 2022-06-13 | 0.466 | 17,416,955 | -251,250 | 3.43% | 8,120,980 |
| 2022-06-14 | 2022-06-10 | 0.466 | 17,668,205 | +144,660 | 3.48% | 8,238,130 |
| 2022-06-13 | 2022-06-09 | 0.460 | 17,523,545 | -281,705 | 3.45% | 8,055,600 |
| 2022-06-10 | 2022-06-08 | 0.466 | 17,805,250 | +213,182 | 3.51% | 8,302,030 |
| 2022-06-09 | 2022-06-07 | 0.460 | 17,592,068 | +153,795 | 3.47% | 8,087,100 |
| 2022-06-08 | 2022-06-06 | 0.473 | 17,438,273 | +190,341 | 3.44% | 8,245,440 |
| 2022-06-02 | 2022-05-31 | 0.473 | 17,247,932 | +251,250 | 3.40% | 8,155,440 |
| 2022-06-01 | 2022-05-30 | 0.486 | 16,996,682 | -266,477 | 3.35% | 8,259,880 |
| 2022-05-31 | 2022-05-27 | 0.486 | 17,263,159 | -274,091 | 3.40% | 8,389,380 |
| 2022-05-30 | 2022-05-26 | 0.473 | 17,537,250 | +251,250 | 3.46% | 8,292,240 |
| 2022-05-27 | 2022-05-25 | 0.473 | 17,286,000 | +266,477 | 3.41% | 8,173,440 |
| 2022-05-26 | 2022-05-24 | 0.473 | 17,019,523 | +171,307 | 3.35% | 8,047,440 |
| 2022-05-25 | 2022-05-23 | 0.479 | 16,848,216 | -106,591 | 3.32% | 8,077,085 |
| 2022-05-24 | 2022-05-20 | 0.499 | 16,954,807 | +137,046 | 3.34% | 8,462,220 |
| 2022-05-23 | 2022-05-19 | 0.479 | 16,817,761 | +263,431 | 3.31% | 8,062,485 |
| 2022-05-20 | 2022-05-18 | 0.493 | 16,554,330 | +98,978 | 3.26% | 8,153,625 |
| 2022-05-19 | 2022-05-17 | 0.486 | 16,455,352 | -114,205 | 3.24% | 7,996,810 |
| 2022-05-18 | 2022-05-16 | 0.486 | 16,569,557 | -148,466 | 3.26% | 8,052,310 |
| 2022-05-17 | 2022-05-13 | 0.486 | 16,718,023 | -140,852 | 3.29% | 8,124,460 |
| 2022-05-13 | 2022-05-11 | 0.466 | 16,858,875 | +152,273 | 3.32% | 7,860,765 |
| 2022-05-12 | 2022-05-10 | 0.479 | 16,706,602 | -228,409 | 3.29% | 8,009,195 |
| 2022-05-10 | 2022-05-05 | 0.486 | 16,935,011 | -45,682 | 3.34% | 8,229,910 |
| 2022-05-06 | 2022-05-04 | 0.493 | 16,980,693 | -266,477 | 3.35% | 8,363,625 |
| 2022-05-05 | 2022-05-03 | 0.499 | 17,247,170 | -220,796 | 3.40% | 8,608,140 |
| 2022-05-04 | 2022-04-29 | 0.460 | 17,467,966 | -252,773 | 3.44% | 8,030,050 |
| 2022-05-03 | 2022-04-28 | 0.440 | 17,720,739 | +178,159 | 3.49% | 7,797,125 |
| 2022-04-29 | 2022-04-27 | 0.453 | 17,542,580 | +228,410 | 3.46% | 7,949,145 |
| 2022-04-28 | 2022-04-26 | 0.466 | 17,314,170 | +22,840 | 3.41% | 8,073,055 |
| 2022-04-27 | 2022-04-25 | 0.447 | 17,291,330 | +228,410 | 3.41% | 7,721,740 |
| 2022-04-26 | 2022-04-22 | 0.473 | 17,062,920 | +408,090 | 3.36% | 8,067,960 |
| 2022-04-22 | 2022-04-20 | 0.479 | 16,654,830 | -266,477 | 3.28% | 7,984,375 |
| 2022-04-21 | 2022-04-19 | 0.499 | 16,921,307 | +228,409 | 3.33% | 8,445,500 |
| 2022-04-20 | 2022-04-14 | 0.486 | 16,692,898 | +159,887 | 3.29% | 8,112,250 |
| 2022-04-14 | 2022-04-12 | 0.486 | 16,533,011 | -152,273 | 3.26% | 8,034,550 |
| 2022-04-13 | 2022-04-11 | 0.479 | 16,685,284 | -242,114 | 3.29% | 7,998,975 |
| 2022-04-07 | 2022-04-04 | 0.486 | 16,927,398 | +248,205 | 3.33% | 8,226,210 |
| 2022-04-06 | 2022-04-01 | 0.493 | 16,679,193 | -190,341 | 3.29% | 8,215,125 |
| 2022-04-01 | 2022-03-30 | 0.479 | 16,869,534 | +228,409 | 3.32% | 8,087,305 |
| 2022-03-31 | 2022-03-29 | 0.466 | 16,641,125 | -266,477 | 3.28% | 7,759,235 |
| 2022-03-30 | 2022-03-28 | 0.479 | 16,907,602 | -121,818 | 3.33% | 8,105,555 |
| 2022-03-29 | 2022-03-25 | 0.486 | 17,029,420 | -159,887 | 3.36% | 8,275,790 |
| 2022-03-28 | 2022-03-24 | 0.493 | 17,189,307 | -218,511 | 3.39% | 8,466,375 |
| 2022-03-24 | 2022-03-22 | 0.479 | 17,407,818 | +236,023 | 3.43% | 8,345,360 |
| 2022-03-22 | 2022-03-18 | 0.499 | 17,171,795 | +456,818 | 3.38% | 8,570,520 |
| 2022-03-16 | 2022-03-14 | 0.499 | 16,714,977 | +76,136 | 3.29% | 8,342,520 |
| 2022-03-15 | 2022-03-11 | 0.499 | 16,638,841 | +167,500 | 3.28% | 8,304,520 |
| 2022-03-14 | 2022-03-10 | 0.493 | 16,471,341 | +232,977 | 3.25% | 8,112,750 |
| 2022-03-10 | 2022-03-08 | 0.466 | 16,238,364 | +76,137 | 3.20% | 7,571,440 |
| 2022-03-08 | 2022-03-04 | 0.493 | 16,162,227 | +190,341 | 3.18% | 7,960,500 |
| 2022-03-07 | 2022-03-03 | 0.499 | 15,971,886 | +172,829 | 3.15% | 7,971,640 |
| 2022-03-04 | 2022-03-02 | 0.512 | 15,799,057 | +228,409 | 3.11% | 8,092,890 |
| 2022-03-03 | 2022-03-01 | 0.499 | 15,570,648 | +1,609,523 | 3.07% | 7,771,380 |
| 2022-03-02 | 2022-02-28 | 0.512 | 13,961,125 | +2,095,273 | 2.75% | 7,151,430 |
| 2022-03-01 | 2022-02-25 | 0.512 | 11,865,852 | +274,091 | 2.34% | 6,078,150 |
| 2022-02-28 | 2022-02-24 | 0.499 | 11,591,761 | +304,545 | 2.28% | 5,785,500 |
| 2022-02-25 | 2022-02-23 | 0.506 | 11,287,216 | +342,614 | 2.22% | 5,707,625 |
| 2022-02-24 | 2022-02-22 | 0.486 | 10,944,602 | +304,545 | 2.16% | 5,318,750 |
| 2022-02-23 | 2022-02-21 | 0.519 | 10,640,057 | -3,744,386 | 2.10% | 5,520,125 |
| 2022-02-22 | 2022-02-18 | 0.525 | 14,384,443 | -1,309,546 | 2.83% | 7,557,200 |
| 2022-02-21 | 2022-02-17 | 0.525 | 15,693,989 | +152,273 | 3.09% | 8,245,200 |
| 2022-02-18 | 2022-02-16 | 0.525 | 15,541,716 | +357,841 | 3.06% | 8,165,200 |
| 2022-02-17 | 2022-02-15 | 0.532 | 15,183,875 | +224,602 | 2.99% | 8,076,915 |
| 2022-02-07 | 2022-01-31 | 0.558 | 14,959,273 | +71,568 | 2.95% | 8,350,400 |
| 2022-02-04 | 2022-01-27 | 0.565 | 14,887,705 | -281,704 | 2.93% | 8,408,220 |
| 2022-01-28 | 2022-01-26 | 0.571 | 15,169,409 | -152,273 | 2.99% | 8,666,940 |
| 2022-01-27 | 2022-01-25 | 0.584 | 15,321,682 | +228,409 | 3.02% | 8,955,180 |
| 2022-01-26 | 2022-01-24 | 0.578 | 15,093,273 | -152,272 | 2.97% | 8,722,560 |
| 2022-01-24 | 2022-01-20 | 0.565 | 15,245,545 | -108,875 | 3.00% | 8,610,320 |
| 2022-01-19 | 2022-01-17 | 0.578 | 15,354,420 | +228,409 | 3.03% | 8,873,480 |
| 2022-01-18 | 2022-01-14 | 0.578 | 15,126,011 | -190,341 | 2.98% | 8,741,480 |
| 2022-01-17 | 2022-01-13 | 0.584 | 15,316,352 | -76,137 | 3.02% | 8,952,065 |
| 2022-01-12 | 2022-01-10 | 0.571 | 15,392,489 | -165,216 | 3.03% | 8,794,395 |
| 2022-01-03 | 2021-12-29 | 0.611 | 15,557,705 | -14,465 | 3.07% | 9,501,810 |
| 2021-12-30 | 2021-12-28 | 0.611 | 15,572,170 | -30,455 | 3.07% | 9,510,645 |
| 2021-12-28 | 2021-12-22 | 0.637 | 15,602,625 | -19,034 | 3.07% | 9,939,105 |
| 2021-12-23 | 2021-12-21 | 0.637 | 15,621,659 | +15,227 | 3.08% | 9,951,230 |
| 2021-12-17 | 2021-12-15 | 0.644 | 15,606,432 | -15,227 | 3.07% | 10,044,020 |
| 2021-12-13 | 2021-12-09 | 0.657 | 15,621,659 | +15,227 | 3.08% | 10,259,000 |
| 2021-12-07 | 2021-12-03 | 0.696 | 15,606,432 | -22,841 | 3.07% | 10,863,940 |
| 2021-12-06 | 2021-12-02 | 0.683 | 15,629,273 | -22,841 | 3.08% | 10,674,560 |
| 2021-12-03 | 2021-12-01 | 0.683 | 15,652,114 | +83,750 | 3.08% | 10,690,160 |
| 2021-12-02 | 2021-11-30 | 0.736 | 15,568,364 | +15,228 | 3.07% | 11,450,880 |
| 2021-11-30 | 2021-11-26 | 0.670 | 15,553,136 | +15,988 | 3.06% | 10,418,280 |
| 2021-11-29 | 2021-11-25 | 0.644 | 15,537,148 | -13,704 | 3.06% | 9,999,430 |
| 2021-11-25 | 2021-11-23 | 0.644 | 15,550,852 | +15,227 | 3.06% | 10,008,250 |
| 2021-11-22 | 2021-11-18 | 0.630 | 15,535,625 | -30,455 | 3.06% | 9,794,400 |
| 2021-11-17 | 2021-11-15 | 0.624 | 15,566,080 | +19,035 | 3.07% | 9,711,375 |
| 2021-11-16 | 2021-11-12 | 0.657 | 15,547,045 | +15,227 | 3.06% | 10,210,000 |
| 2021-11-12 | 2021-11-10 | 0.644 | 15,531,818 | +15,227 | 3.06% | 9,996,000 |
| 2021-11-09 | 2021-11-05 | 0.657 | 15,516,591 | -3,807 | 3.06% | 10,190,000 |
| 2021-11-04 | 2021-11-02 | 0.650 | 15,520,398 | -18,272 | 3.06% | 10,090,575 |
| 2021-11-02 | 2021-10-29 | 0.650 | 15,538,670 | +20,556 | 3.06% | 10,102,455 |
| 2021-11-01 | 2021-10-28 | 0.657 | 15,518,114 | +15,228 | 3.06% | 10,191,000 |
| 2021-10-15 | 2021-10-11 | 0.657 | 15,502,886 | +1,522 | 3.05% | 10,181,000 |
| 2021-09-28 | 2021-09-24 | 0.644 | 15,501,364 | +1,523 | 3.05% | 9,976,400 |
| 2021-08-24 | 2021-08-20 | 0.591 | 15,499,841 | -60,909 | 3.05% | 9,161,100 |
| 2021-08-20 | 2021-08-18 | 0.670 | 15,560,750 | +60,909 | 3.07% | 10,423,380 |
| 2021-07-23 | 2021-07-21 | 0.933 | 15,499,841 | -2,242,216 | 3.05% | 14,454,180 |
| 2021-07-21 | 2021-07-19 | 0.946 | 17,742,057 | -4,067,204 | 3.50% | 16,778,160 |
| 2021-06-22 | 2021-06-18 | 0.985 | 21,809,261 | +1,522 | 4.30% | 21,483,750 |
| 2021-05-27 | 2021-05-25 | 0.985 | 21,807,739 | +1,974,216 | 4.30% | 21,482,250 |
| 2021-05-25 | 2021-05-21 | 0.998 | 19,833,523 | +220,796 | 3.91% | 19,798,000 |
| 2021-05-24 | 2021-05-20 | 1.024 | 19,612,727 | -765,171 | 3.86% | 20,092,800 |
| 2021-05-17 | 2021-05-13 | 0.972 | 20,377,898 | +3,605,818 | 4.01% | 19,806,100 |
| 2021-05-14 | 2021-05-12 | 1.038 | 16,772,080 | +1,987,160 | 3.30% | 17,402,910 |
| 2021-05-13 | 2021-05-11 | 1.064 | 14,784,920 | +1,113,875 | 2.91% | 15,729,390 |
| 2021-05-03 | 2021-04-29 | 1.116 | 13,671,045 | +5,040,988 | 2.69% | 15,262,599 |
| 2021-04-29 | 2021-04-27 | 1.103 | 8,630,057 | +3,944,625 | 1.70% | 9,521,400 |
| 2021-04-28 | 2021-04-26 | 0.946 | 4,685,432 | +1,596,580 | 0.92% | 4,430,880 |
| 2021-04-14 | 2021-04-12 | 0.906 | 3,088,852 | -22,841 | 0.61% | 2,799,330 |
| 2021-03-30 | 2021-03-26 | 0.919 | 3,111,693 | -22,841 | 0.61% | 2,860,900 |
| 2021-03-23 | 2021-03-19 | 1.051 | 3,134,534 | +22,841 | 0.62% | 3,293,600 |
| 2021-03-04 | 2021-03-02 | 1.156 | 3,111,693 | +22,841 | 0.61% | 3,596,560 |
| 2021-03-01 | 2021-02-25 | 1.130 | 3,088,852 | -91,364 | 0.61% | 3,489,020 |
| 2021-02-24 | 2021-02-22 | 1.143 | 3,180,216 | -60,909 | 0.63% | 3,633,990 |
| 2021-02-16 | 2021-02-09 | 1.182 | 3,241,125 | +313,682 | 0.64% | 3,831,300 |
| 2021-01-25 | 2021-01-21 | 1.182 | 2,927,443 | +38,068 | 0.58% | 3,460,500 |
| 2021-01-22 | 2021-01-20 | 1.169 | 2,889,375 | +418,750 | 0.57% | 3,377,550 |
| 2021-01-19 | 2021-01-15 | 1.182 | 2,470,625 | -121,818 | 0.49% | 2,920,500 |
| 2021-01-18 | 2021-01-14 | 1.182 | 2,592,443 | +184,250 | 0.51% | 3,064,500 |
| 2021-01-12 | 2021-01-08 | 1.182 | 2,408,193 | +328,909 | 0.47% | 2,846,700 |
| 2020-12-29 | 2020-12-24 | 1.248 | 2,079,284 | +289,318 | 0.41% | 2,594,450 |
| 2020-12-21 | 2020-12-17 | 1.208 | 1,789,966 | +380,682 | 0.35% | 2,162,920 |
| 2020-12-14 | 2020-12-10 | 1.208 | 1,409,284 | -329,671 | 0.28% | 1,702,920 |
| 2020-12-02 | 2020-11-30 | 1.392 | 1,738,955 | +329,671 | 0.34% | 2,421,041 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,409,284 | -624,318 | 0.28% | 1,888,020 |
| 2020-11-25 | 2020-11-23 | 1.274 | 2,033,602 | -266,478 | 0.40% | 2,590,870 |
| 2020-11-24 | 2020-11-20 | 1.248 | 2,300,080 | -603,000 | 0.45% | 2,869,951 |
| 2020-11-20 | 2020-11-18 | 1.248 | 2,903,080 | +248,205 | 0.57% | 3,622,351 |
| 2020-11-19 | 2020-11-17 | 1.221 | 2,654,875 | +495,648 | 0.52% | 3,242,910 |
| 2020-11-18 | 2020-11-16 | 1.248 | 2,159,227 | -38,068 | 0.43% | 2,694,200 |
| 2020-11-17 | 2020-11-13 | 1.261 | 2,197,295 | +335,000 | 0.43% | 2,770,559 |
| 2020-11-16 | 2020-11-12 | 1.248 | 1,862,295 | +4,568 | 0.37% | 2,323,699 |
| 2020-11-13 | 2020-11-11 | 1.208 | 1,857,727 | +548,943 | 0.37% | 2,244,800 |
| 2020-11-12 | 2020-11-10 | 1.221 | 1,308,784 | +397,432 | 0.26% | 1,598,670 |
| 2020-11-09 | 2020-11-05 | 1.208 | 911,352 | +7,613 | 0.18% | 1,101,240 |
| 2020-11-06 | 2020-11-04 | 1.182 | 903,739 | -12,181 | 0.18% | 1,068,300 |
| 2020-11-05 | 2020-11-03 | 1.208 | 915,920 | +15,227 | 0.18% | 1,106,759 |
| 2020-11-04 | 2020-11-02 | 1.195 | 900,693 | +194,909 | 0.18% | 1,076,530 |
| 2020-11-02 | 2020-10-29 | 1.208 | 705,784 | +280,182 | 0.14% | 852,840 |
| 2020-10-30 | 2020-10-28 | 1.221 | 425,602 | +279,420 | 0.08% | 519,870 |
| 2020-10-27 | 2020-10-22 | 1.353 | 146,182 | -7,613 | 0.03% | 197,760 |
| 2020-10-23 | 2020-10-21 | 1.405 | 153,795 | -6,853 | 0.03% | 216,139 |
| 2020-09-30 | 2020-09-28 | 1.274 | 160,648 | -761 | 0.03% | 204,670 |
| 2020-09-29 | 2020-09-25 | 1.353 | 161,409 | +7,614 | 0.03% | 218,360 |
| 2020-09-28 | 2020-09-24 | 1.419 | 153,795 | +7,613 | 0.03% | 218,159 |
| 2020-09-23 | 2020-09-21 | 1.392 | 146,182 | -7,613 | 0.03% | 203,520 |
| 2020-09-21 | 2020-09-17 | 1.445 | 153,795 | +7,613 | 0.03% | 222,199 |
| 2020-09-18 | 2020-09-16 | 1.419 | 146,182 | +15,227 | 0.03% | 207,360 |
| 2020-09-14 | 2020-09-10 | 1.550 | 130,955 | +30,455 | 0.03% | 202,961 |
| 2020-09-04 | 2020-09-02 | 1.747 | 100,500 | -30,455 | 0.02% | 175,560 |
| 2020-09-03 | 2020-09-01 | 1.839 | 130,955 | -7,613 | 0.03% | 240,801 |
| 2020-08-28 | 2020-08-26 | 1.786 | 138,568 | +7,613 | 0.03% | 247,520 |
| 2020-08-27 | 2020-08-25 | 1.773 | 130,955 | +28,171 | 0.03% | 232,201 |
| 2020-08-24 | 2020-08-20 | 1.865 | 102,784 | +22,841 | 0.02% | 191,700 |
| 2020-08-19 | 2020-08-17 | 1.852 | 79,943 | -15,227 | 0.02% | 148,050 |
| 2020-08-18 | 2020-08-14 | 1.891 | 95,170 | -15,228 | 0.02% | 179,999 |
| 2020-08-17 | 2020-08-13 | 2.049 | 110,398 | +15,228 | 0.02% | 226,201 |
| 2020-08-14 | 2020-08-12 | 1.773 | 95,170 | +7,613 | 0.02% | 168,749 |
| 2020-08-13 | 2020-08-11 | 1.957 | 87,557 | +13,705 | 0.02% | 171,350 |
| 2020-08-12 | 2020-08-10 | 2.101 | 73,852 | -6,091 | 0.01% | 155,199 |
| 2020-08-11 | 2020-08-07 | 2.233 | 79,943 | -9,898 | 0.02% | 178,500 |
| 2020-08-10 | 2020-08-06 | 2.430 | 89,841 | 0.02% | 218,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy