History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,265,000 | +0 | 0.79% | 1,368,900 |
| 2025-10-13 | 2025-10-09 | 0.275 | 5,265,000 | +0 | 0.79% | 1,447,875 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,265,000 | +0 | 0.79% | 1,368,900 |
| 2025-10-09 | 2025-10-06 | 0.260 | 5,265,000 | +0 | 0.79% | 1,368,900 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,265,000 | +0 | 0.79% | 1,368,900 |
| 2025-10-06 | 2025-10-02 | 0.260 | 5,265,000 | +0 | 0.79% | 1,368,900 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,265,000 | +0 | 0.79% | 1,421,550 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,265,000 | +0 | 0.79% | 1,474,200 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,265,000 | -14,000 | 0.79% | 1,395,225 |
| 2025-09-05 | 2025-09-03 | 0.265 | 5,279,000 | -18,000 | 0.79% | 1,398,935 |
| 2025-08-28 | 2025-08-26 | 0.275 | 5,297,000 | -100,000 | 0.79% | 1,456,675 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,397,000 | -32,000 | 0.81% | 1,457,190 |
| 2025-08-25 | 2025-08-21 | 0.270 | 5,429,000 | +1,000 | 0.81% | 1,465,830 |
| 2025-08-22 | 2025-08-20 | 0.275 | 5,428,000 | +7,000 | 0.81% | 1,492,700 |
| 2025-08-19 | 2025-08-15 | 0.270 | 5,421,000 | +14,000 | 0.81% | 1,463,670 |
| 2025-08-14 | 2025-08-12 | 0.285 | 5,407,000 | -60,000 | 0.81% | 1,540,995 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,467,000 | +9,000 | 0.82% | 1,448,755 |
| 2025-08-11 | 2025-08-07 | 0.260 | 5,458,000 | +4,000 | 0.82% | 1,419,080 |
| 2025-08-08 | 2025-08-06 | 0.265 | 5,454,000 | -50,000 | 0.82% | 1,445,310 |
| 2025-08-07 | 2025-08-05 | 0.275 | 5,504,000 | -20,000 | 0.83% | 1,513,600 |
| 2025-08-01 | 2025-07-30 | 0.275 | 5,524,000 | -19,000 | 0.83% | 1,519,100 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,543,000 | -32,000 | 0.83% | 1,468,895 |
| 2025-07-16 | 2025-07-14 | 0.250 | 5,575,000 | -9,000 | 0.84% | 1,393,750 |
| 2025-07-09 | 2025-07-07 | 0.248 | 5,584,000 | -1,000 | 0.84% | 1,384,832 |
| 2025-06-10 | 2025-06-06 | 0.249 | 5,585,000 | +5,000 | 0.84% | 1,390,665 |
| 2025-06-09 | 2025-06-05 | 0.248 | 5,580,000 | +13,000 | 0.84% | 1,383,840 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,567,000 | +37,000 | 0.84% | 1,419,585 |
| 2025-05-06 | 2025-04-30 | 0.275 | 5,530,000 | +100,000 | 0.83% | 1,520,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,430,000 | +1,000 | 0.81% | 1,357,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 5,429,000 | +5,000 | 0.81% | 1,357,250 |
| 2025-04-28 | 2025-04-24 | 0.250 | 5,424,000 | +17,000 | 0.81% | 1,356,000 |
| 2025-04-16 | 2025-04-14 | 0.260 | 5,407,000 | +7,000 | 0.81% | 1,405,820 |
| 2025-04-01 | 2025-03-28 | 0.265 | 5,400,000 | +99,000 | 0.81% | 1,431,000 |
| 2025-03-31 | 2025-03-27 | 0.265 | 5,301,000 | +90,000 | 0.80% | 1,404,765 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,211,000 | -8,000 | 0.78% | 1,433,025 |
| 2025-02-25 | 2025-02-21 | 0.243 | 5,219,000 | -4,000 | 0.78% | 1,268,217 |
| 2025-02-21 | 2025-02-19 | 0.255 | 5,223,000 | -150,000 | 0.78% | 1,331,865 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,373,000 | -1,000 | 0.81% | 1,423,845 |
| 2024-12-03 | 2024-11-29 | 0.290 | 5,374,000 | -6,000 | 0.81% | 1,558,460 |
| 2024-10-29 | 2024-10-25 | 0.260 | 5,380,000 | -5,000 | 0.81% | 1,398,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 5,385,000 | +30,000 | 0.81% | 1,615,500 |
| 2024-10-08 | 2024-10-04 | 0.335 | 5,355,000 | -1,000 | 0.80% | 1,793,925 |
| 2024-10-04 | 2024-10-02 | 0.320 | 5,356,000 | -4,000 | 0.80% | 1,713,920 |
| 2024-10-02 | 2024-09-27 | 0.285 | 5,360,000 | +14,000 | 0.80% | 1,527,600 |
| 2024-09-20 | 2024-09-17 | 0.265 | 5,346,000 | +1,000 | 0.80% | 1,416,690 |
| 2024-08-20 | 2024-08-16 | 0.250 | 5,345,000 | +8,000 | 0.80% | 1,336,250 |
| 2024-08-19 | 2024-08-15 | 0.255 | 5,337,000 | +1,000 | 0.80% | 1,360,935 |
| 2024-08-16 | 2024-08-14 | 0.255 | 5,336,000 | +11,000 | 0.80% | 1,360,680 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5,325,000 | +70,000 | 0.80% | 1,384,500 |
| 2024-08-05 | 2024-08-01 | 0.280 | 5,255,000 | -5,000 | 0.79% | 1,471,400 |
| 2024-06-21 | 2024-06-19 | 0.320 | 5,260,000 | +6,000 | 0.79% | 1,683,200 |
| 2024-06-14 | 2024-06-12 | 0.320 | 5,254,000 | +2,000 | 0.79% | 1,681,280 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,252,000 | +5,000 | 0.79% | 1,785,680 |
| 2024-05-03 | 2024-04-30 | 0.380 | 5,247,000 | -1,000 | 0.79% | 1,993,860 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,248,000 | -25,000 | 0.79% | 1,863,040 |
| 2024-03-22 | 2024-03-20 | 0.350 | 5,273,000 | -13,000 | 0.79% | 1,845,550 |
| 2024-03-01 | 2024-02-28 | 0.330 | 5,286,000 | -20,000 | 0.79% | 1,744,380 |
| 2024-02-01 | 2024-01-30 | 0.340 | 5,306,000 | +40,000 | 0.80% | 1,804,040 |
| 2024-01-26 | 2024-01-24 | 0.365 | 5,266,000 | +8,000 | 0.79% | 1,922,090 |
| 2023-12-15 | 2023-12-13 | 0.340 | 5,258,000 | +20,000 | 0.79% | 1,787,720 |
| 2023-12-14 | 2023-12-12 | 0.340 | 5,238,000 | -20,000 | 0.79% | 1,780,920 |
| 2023-12-12 | 2023-12-08 | 0.340 | 5,258,000 | -16,000 | 0.79% | 1,787,720 |
| 2023-12-01 | 2023-11-29 | 0.345 | 5,274,000 | +16,000 | 0.79% | 1,819,530 |
| 2023-11-27 | 2023-11-23 | 0.350 | 5,258,000 | -40,000 | 0.79% | 1,840,300 |
| 2023-11-08 | 2023-11-06 | 0.355 | 5,298,000 | +1,000 | 0.79% | 1,880,790 |
| 2023-10-27 | 2023-10-25 | 0.355 | 5,297,000 | +5,000 | 0.79% | 1,880,435 |
| 2023-10-16 | 2023-10-12 | 0.375 | 5,292,000 | -4,000 | 0.79% | 1,984,500 |
| 2023-10-09 | 2023-10-05 | 0.440 | 5,296,000 | +26,000 | 0.79% | 2,330,240 |
| 2023-10-06 | 2023-10-04 | 0.450 | 5,270,000 | +20,000 | 0.79% | 2,371,500 |
| 2023-10-05 | 2023-10-03 | 0.440 | 5,250,000 | +157,000 | 0.79% | 2,310,000 |
| 2023-10-04 | 2023-09-29 | 0.440 | 5,093,000 | +1,000 | 0.76% | 2,240,920 |
| 2023-10-03 | 2023-09-28 | 0.440 | 5,092,000 | +28,000 | 0.76% | 2,240,480 |
| 2023-09-29 | 2023-09-27 | 0.440 | 5,064,000 | +47,000 | 0.76% | 2,228,160 |
| 2023-09-26 | 2023-09-22 | 0.440 | 5,017,000 | +107,000 | 0.75% | 2,207,480 |
| 2023-09-25 | 2023-09-21 | 0.440 | 4,910,000 | +104,000 | 0.74% | 2,160,400 |
| 2023-09-22 | 2023-09-20 | 0.440 | 4,806,000 | +5,000 | 0.72% | 2,114,640 |
| 2023-09-21 | 2023-09-19 | 0.440 | 4,801,000 | +13,000 | 0.72% | 2,112,440 |
| 2023-09-20 | 2023-09-18 | 0.440 | 4,788,000 | +7,000 | 0.72% | 2,106,720 |
| 2023-09-19 | 2023-09-15 | 0.440 | 4,781,000 | +52,000 | 0.72% | 2,103,640 |
| 2023-09-18 | 2023-09-14 | 0.455 | 4,729,000 | +40,000 | 0.71% | 2,151,695 |
| 2023-09-15 | 2023-09-13 | 0.440 | 4,689,000 | +16,000 | 0.70% | 2,063,160 |
| 2023-09-14 | 2023-09-12 | 0.440 | 4,673,000 | +70,000 | 0.70% | 2,056,120 |
| 2023-09-12 | 2023-09-07 | 0.460 | 4,603,000 | +105,000 | 0.69% | 2,117,380 |
| 2023-09-11 | 2023-09-06 | 0.450 | 4,498,000 | +1,000 | 0.67% | 2,024,100 |
| 2023-09-07 | 2023-09-05 | 0.460 | 4,497,000 | +24,000 | 0.67% | 2,068,620 |
| 2023-09-06 | 2023-09-04 | 0.460 | 4,473,000 | +67,000 | 0.67% | 2,057,580 |
| 2023-09-05 | 2023-08-31 | 0.440 | 4,406,000 | +37,000 | 0.66% | 1,938,640 |
| 2023-09-04 | 2023-08-30 | 0.440 | 4,369,000 | +195,000 | 0.66% | 1,922,360 |
| 2023-08-31 | 2023-08-29 | 0.440 | 4,174,000 | +242,000 | 0.63% | 1,836,560 |
| 2023-08-29 | 2023-08-25 | 0.460 | 3,932,000 | +42,000 | 0.59% | 1,808,720 |
| 2023-08-28 | 2023-08-24 | 0.445 | 3,890,000 | +8,000 | 0.58% | 1,731,050 |
| 2023-08-25 | 2023-08-23 | 0.465 | 3,882,000 | +74,000 | 0.58% | 1,805,130 |
| 2023-08-21 | 2023-08-17 | 0.440 | 3,808,000 | -30,000 | 0.57% | 1,675,520 |
| 2023-08-14 | 2023-08-10 | 0.460 | 3,838,000 | +30,000 | 0.58% | 1,765,480 |
| 2023-08-10 | 2023-08-08 | 0.405 | 3,808,000 | -39,000 | 0.57% | 1,542,240 |
| 2023-08-09 | 2023-08-07 | 0.340 | 3,847,000 | +3,000 | 0.58% | 1,307,980 |
| 2023-08-08 | 2023-08-04 | 0.330 | 3,844,000 | +203,000 | 0.58% | 1,268,520 |
| 2023-08-04 | 2023-08-02 | 0.330 | 3,641,000 | +67,000 | 0.55% | 1,201,530 |
| 2023-08-02 | 2023-07-31 | 0.335 | 3,574,000 | +40,000 | 0.54% | 1,197,290 |
| 2023-07-31 | 2023-07-27 | 0.345 | 3,534,000 | +6,000 | 0.53% | 1,219,230 |
| 2023-07-28 | 2023-07-26 | 0.345 | 3,528,000 | +320,000 | 0.53% | 1,217,160 |
| 2023-07-14 | 2023-07-12 | 0.320 | 3,208,000 | +2,000,000 | 0.48% | 1,026,560 |
| 2023-06-28 | 2023-06-26 | 0.335 | 1,208,000 | +5,000 | 0.18% | 404,680 |
| 2023-05-29 | 2023-05-24 | 0.335 | 1,203,000 | -4,000 | 0.18% | 403,005 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,207,000 | +288,034 | 0.18% | 697,538 |
| 2023-05-17 | 2023-05-15 | 0.578 | 918,966 | +3,807 | 0.18% | 531,080 |
| 2023-05-15 | 2023-05-11 | 0.584 | 915,159 | -28,932 | 0.18% | 534,890 |
| 2023-05-10 | 2023-05-08 | 0.584 | 944,091 | -3,045 | 0.19% | 551,800 |
| 2023-05-08 | 2023-05-04 | 0.565 | 947,136 | +761 | 0.19% | 534,920 |
| 2023-05-04 | 2023-05-02 | 0.552 | 946,375 | -9,136 | 0.19% | 522,060 |
| 2023-05-03 | 2023-04-28 | 0.479 | 955,511 | -762 | 0.19% | 458,075 |
| 2023-04-25 | 2023-04-21 | 0.473 | 956,273 | +15,228 | 0.19% | 452,160 |
| 2023-04-24 | 2023-04-20 | 0.473 | 941,045 | +13,704 | 0.19% | 444,960 |
| 2023-04-21 | 2023-04-19 | 0.493 | 927,341 | -3,807 | 0.18% | 456,750 |
| 2023-04-19 | 2023-04-17 | 0.460 | 931,148 | +8,375 | 0.18% | 428,050 |
| 2023-04-14 | 2023-04-12 | 0.447 | 922,773 | -3,807 | 0.18% | 412,080 |
| 2023-04-06 | 2023-04-03 | 0.427 | 926,580 | +3,807 | 0.18% | 395,525 |
| 2023-03-28 | 2023-03-24 | 0.420 | 922,773 | -12,182 | 0.18% | 387,840 |
| 2023-03-24 | 2023-03-22 | 0.447 | 934,955 | -761 | 0.18% | 417,520 |
| 2023-03-20 | 2023-03-16 | 0.447 | 935,716 | -6,091 | 0.18% | 417,860 |
| 2023-03-16 | 2023-03-14 | 0.427 | 941,807 | -42,636 | 0.19% | 402,025 |
| 2023-03-14 | 2023-03-10 | 0.440 | 984,443 | -17,512 | 0.19% | 433,155 |
| 2023-03-13 | 2023-03-09 | 0.460 | 1,001,955 | +11,421 | 0.20% | 460,600 |
| 2023-03-10 | 2023-03-08 | 0.460 | 990,534 | -2,284 | 0.20% | 455,350 |
| 2023-03-03 | 2023-03-01 | 0.466 | 992,818 | -26,648 | 0.20% | 462,920 |
| 2023-03-01 | 2023-02-27 | 0.466 | 1,019,466 | -4,568 | 0.20% | 475,345 |
| 2023-02-28 | 2023-02-24 | 0.479 | 1,024,034 | -4,568 | 0.20% | 490,925 |
| 2023-02-23 | 2023-02-21 | 0.486 | 1,028,602 | +38,829 | 0.20% | 499,870 |
| 2023-02-15 | 2023-02-13 | 0.473 | 989,773 | -97,454 | 0.19% | 468,000 |
| 2023-02-13 | 2023-02-09 | 0.460 | 1,087,227 | -9,898 | 0.21% | 499,800 |
| 2023-02-09 | 2023-02-07 | 0.466 | 1,097,125 | -2,284 | 0.22% | 511,555 |
| 2023-02-08 | 2023-02-06 | 0.460 | 1,099,409 | -376,875 | 0.22% | 505,400 |
| 2023-02-07 | 2023-02-03 | 0.460 | 1,476,284 | -35,784 | 0.29% | 678,650 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,512,068 | -3,046 | 0.30% | 665,310 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,515,114 | -3,045 | 0.30% | 636,800 |
| 2023-02-01 | 2023-01-30 | 0.433 | 1,518,159 | -761 | 0.30% | 658,020 |
| 2023-01-30 | 2023-01-26 | 0.433 | 1,518,920 | +3,806 | 0.30% | 658,350 |
| 2023-01-19 | 2023-01-17 | 0.414 | 1,515,114 | -27,409 | 0.30% | 626,850 |
| 2023-01-11 | 2023-01-09 | 0.394 | 1,542,523 | -2,284 | 0.30% | 607,800 |
| 2023-01-10 | 2023-01-06 | 0.381 | 1,544,807 | +27,409 | 0.30% | 588,410 |
| 2023-01-05 | 2023-01-03 | 0.387 | 1,517,398 | +7,614 | 0.30% | 587,935 |
| 2023-01-03 | 2022-12-29 | 0.394 | 1,509,784 | +3,045 | 0.30% | 594,900 |
| 2022-12-30 | 2022-12-28 | 0.387 | 1,506,739 | +2,284 | 0.30% | 583,805 |
| 2022-12-29 | 2022-12-23 | 0.427 | 1,504,455 | +2,285 | 0.30% | 642,200 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,502,170 | -23,603 | 0.30% | 631,360 |
| 2022-12-21 | 2022-12-19 | 0.447 | 1,525,773 | +762 | 0.30% | 681,360 |
| 2022-12-16 | 2022-12-14 | 0.407 | 1,525,011 | -12,944 | 0.30% | 620,930 |
| 2022-12-13 | 2022-12-09 | 0.381 | 1,537,955 | +7,614 | 0.30% | 585,800 |
| 2022-12-02 | 2022-11-30 | 0.361 | 1,530,341 | +3,046 | 0.30% | 552,750 |
| 2022-11-30 | 2022-11-28 | 0.348 | 1,527,295 | -5,330 | 0.30% | 531,590 |
| 2022-11-25 | 2022-11-23 | 0.368 | 1,532,625 | -33,500 | 0.30% | 563,640 |
| 2022-11-24 | 2022-11-22 | 0.361 | 1,566,125 | +3,045 | 0.31% | 565,675 |
| 2022-11-23 | 2022-11-21 | 0.348 | 1,563,080 | +10,660 | 0.31% | 544,045 |
| 2022-11-22 | 2022-11-18 | 0.335 | 1,552,420 | +3,806 | 0.31% | 519,945 |
| 2022-11-17 | 2022-11-15 | 0.328 | 1,548,614 | +26,648 | 0.31% | 508,500 |
| 2022-11-16 | 2022-11-14 | 0.322 | 1,521,966 | +761 | 0.30% | 489,755 |
| 2022-11-03 | 2022-11-01 | 0.306 | 1,521,205 | +3,046 | 0.30% | 465,534 |
| 2022-11-01 | 2022-10-28 | 0.314 | 1,518,159 | +48,727 | 0.30% | 476,566 |
| 2022-10-11 | 2022-10-07 | 0.341 | 1,469,432 | +42,637 | 0.29% | 501,800 |
| 2022-09-30 | 2022-09-28 | 0.368 | 1,426,795 | -1,523 | 0.28% | 524,720 |
| 2022-09-13 | 2022-09-08 | 0.374 | 1,428,318 | -762 | 0.28% | 534,660 |
| 2022-09-06 | 2022-09-02 | 0.381 | 1,429,080 | +12,944 | 0.28% | 544,330 |
| 2022-08-31 | 2022-08-29 | 0.394 | 1,416,136 | +2,284 | 0.28% | 558,000 |
| 2022-08-30 | 2022-08-26 | 0.394 | 1,413,852 | +7,613 | 0.28% | 557,100 |
| 2022-08-16 | 2022-08-12 | 0.387 | 1,406,239 | -7,613 | 0.28% | 544,865 |
| 2022-08-03 | 2022-08-01 | 0.387 | 1,413,852 | +2,284 | 0.28% | 547,815 |
| 2022-07-22 | 2022-07-20 | 0.407 | 1,411,568 | -2,284 | 0.28% | 574,740 |
| 2022-07-21 | 2022-07-19 | 0.394 | 1,413,852 | -11,421 | 0.28% | 557,100 |
| 2022-07-15 | 2022-07-13 | 0.394 | 1,425,273 | -24,363 | 0.28% | 561,600 |
| 2022-07-07 | 2022-07-05 | 0.427 | 1,449,636 | +1,522 | 0.29% | 618,800 |
| 2022-07-05 | 2022-06-30 | 0.447 | 1,448,114 | +11,421 | 0.29% | 646,680 |
| 2022-06-29 | 2022-06-27 | 0.447 | 1,436,693 | -44,159 | 0.28% | 641,580 |
| 2022-06-27 | 2022-06-23 | 0.479 | 1,480,852 | -39,591 | 0.29% | 709,925 |
| 2022-06-24 | 2022-06-22 | 0.473 | 1,520,443 | +19,034 | 0.30% | 718,920 |
| 2022-06-23 | 2022-06-21 | 0.453 | 1,501,409 | -69,284 | 0.30% | 680,340 |
| 2022-06-22 | 2022-06-20 | 0.466 | 1,570,693 | -22,841 | 0.31% | 732,365 |
| 2022-06-21 | 2022-06-17 | 0.512 | 1,593,534 | +111,920 | 0.31% | 816,270 |
| 2022-06-20 | 2022-06-16 | 0.499 | 1,481,614 | -80,704 | 0.29% | 739,480 |
| 2022-06-09 | 2022-06-07 | 0.460 | 1,562,318 | +33,500 | 0.31% | 718,200 |
| 2022-06-07 | 2022-06-02 | 0.473 | 1,528,818 | +4,568 | 0.30% | 722,880 |
| 2022-05-31 | 2022-05-27 | 0.486 | 1,524,250 | +10,659 | 0.30% | 740,740 |
| 2022-05-30 | 2022-05-26 | 0.473 | 1,513,591 | -761 | 0.30% | 715,680 |
| 2022-05-27 | 2022-05-25 | 0.473 | 1,514,352 | +30,454 | 0.30% | 716,040 |
| 2022-05-26 | 2022-05-24 | 0.473 | 1,483,898 | +9,137 | 0.29% | 701,640 |
| 2022-05-25 | 2022-05-23 | 0.479 | 1,474,761 | +9,136 | 0.29% | 707,005 |
| 2022-05-05 | 2022-05-03 | 0.499 | 1,465,625 | +7,614 | 0.29% | 731,500 |
| 2022-04-28 | 2022-04-26 | 0.466 | 1,458,011 | -12,182 | 0.29% | 679,825 |
| 2022-04-27 | 2022-04-25 | 0.447 | 1,470,193 | +19,034 | 0.29% | 656,540 |
| 2022-04-22 | 2022-04-20 | 0.479 | 1,451,159 | +15,227 | 0.29% | 695,690 |
| 2022-04-14 | 2022-04-12 | 0.486 | 1,435,932 | +9,137 | 0.28% | 697,820 |
| 2022-04-08 | 2022-04-06 | 0.493 | 1,426,795 | +11,420 | 0.28% | 702,750 |
| 2022-04-01 | 2022-03-30 | 0.479 | 1,415,375 | -761 | 0.28% | 678,535 |
| 2022-03-30 | 2022-03-28 | 0.479 | 1,416,136 | +6,091 | 0.28% | 678,900 |
| 2022-03-24 | 2022-03-22 | 0.479 | 1,410,045 | +3,806 | 0.28% | 675,980 |
| 2022-03-18 | 2022-03-16 | 0.499 | 1,406,239 | +762 | 0.28% | 701,860 |
| 2022-03-14 | 2022-03-10 | 0.493 | 1,405,477 | -7,614 | 0.28% | 692,250 |
| 2022-03-09 | 2022-03-07 | 0.499 | 1,413,091 | -9,898 | 0.28% | 705,280 |
| 2022-02-22 | 2022-02-18 | 0.525 | 1,422,989 | +10,659 | 0.28% | 747,600 |
| 2022-02-21 | 2022-02-17 | 0.525 | 1,412,330 | +3,046 | 0.28% | 742,000 |
| 2022-02-18 | 2022-02-16 | 0.525 | 1,409,284 | +3,807 | 0.28% | 740,400 |
| 2022-02-16 | 2022-02-14 | 0.532 | 1,405,477 | +4,568 | 0.28% | 747,630 |
| 2022-02-09 | 2022-02-07 | 0.532 | 1,400,909 | +2,284 | 0.28% | 745,200 |
| 2021-12-29 | 2021-12-24 | 0.598 | 1,398,625 | +13,705 | 0.28% | 835,835 |
| 2021-12-15 | 2021-12-13 | 0.644 | 1,384,920 | -1,523 | 0.27% | 891,310 |
| 2021-12-10 | 2021-12-08 | 0.657 | 1,386,443 | -38,068 | 0.27% | 910,500 |
| 2021-12-07 | 2021-12-03 | 0.696 | 1,424,511 | -762 | 0.28% | 991,630 |
| 2021-12-03 | 2021-12-01 | 0.683 | 1,425,273 | -11,420 | 0.28% | 973,440 |
| 2021-11-30 | 2021-11-26 | 0.670 | 1,436,693 | +11,420 | 0.28% | 962,370 |
| 2021-11-23 | 2021-11-19 | 0.644 | 1,425,273 | -1,522 | 0.28% | 917,280 |
| 2021-11-15 | 2021-11-11 | 0.650 | 1,426,795 | -762 | 0.28% | 927,630 |
| 2021-11-09 | 2021-11-05 | 0.657 | 1,427,557 | -761 | 0.28% | 937,500 |
| 2021-11-04 | 2021-11-02 | 0.650 | 1,428,318 | -15,227 | 0.28% | 928,620 |
| 2021-11-03 | 2021-11-01 | 0.650 | 1,443,545 | -19,035 | 0.28% | 938,520 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,462,580 | -34,261 | 0.29% | 950,895 |
| 2021-10-11 | 2021-10-07 | 0.657 | 1,496,841 | -2,284 | 0.29% | 983,000 |
| 2021-10-04 | 2021-09-29 | 0.657 | 1,499,125 | -761 | 0.30% | 984,500 |
| 2021-09-08 | 2021-09-06 | 0.696 | 1,499,886 | +1,522 | 0.30% | 1,044,100 |
| 2021-09-03 | 2021-09-01 | 0.683 | 1,498,364 | +6,853 | 0.30% | 1,023,360 |
| 2021-08-25 | 2021-08-23 | 0.670 | 1,491,511 | -3,046 | 0.29% | 999,090 |
| 2021-08-18 | 2021-08-16 | 0.709 | 1,494,557 | -761 | 0.29% | 1,060,020 |
| 2021-08-13 | 2021-08-11 | 0.749 | 1,495,318 | -3,807 | 0.29% | 1,119,480 |
| 2021-08-12 | 2021-08-10 | 0.749 | 1,499,125 | -761 | 0.30% | 1,122,330 |
| 2021-08-05 | 2021-08-03 | 0.762 | 1,499,886 | -1,523 | 0.30% | 1,142,600 |
| 2021-08-02 | 2021-07-29 | 0.749 | 1,501,409 | -23,602 | 0.30% | 1,124,040 |
| 2021-07-29 | 2021-07-27 | 0.788 | 1,525,011 | +3,045 | 0.30% | 1,201,800 |
| 2021-07-28 | 2021-07-26 | 0.854 | 1,521,966 | -11,420 | 0.30% | 1,299,350 |
| 2021-07-23 | 2021-07-21 | 0.933 | 1,533,386 | -4,569 | 0.30% | 1,429,940 |
| 2021-07-19 | 2021-07-15 | 0.893 | 1,537,955 | -9,136 | 0.30% | 1,373,600 |
| 2021-07-02 | 2021-06-29 | 0.946 | 1,547,091 | -2,284 | 0.30% | 1,463,040 |
| 2021-06-30 | 2021-06-28 | 0.946 | 1,549,375 | -761 | 0.31% | 1,465,200 |
| 2021-06-28 | 2021-06-24 | 0.959 | 1,550,136 | -60,909 | 0.31% | 1,486,280 |
| 2021-06-25 | 2021-06-23 | 0.959 | 1,611,045 | -15,228 | 0.32% | 1,544,680 |
| 2021-06-21 | 2021-06-17 | 0.985 | 1,626,273 | -3,807 | 0.32% | 1,602,000 |
| 2021-06-18 | 2021-06-16 | 0.959 | 1,630,080 | +3,046 | 0.32% | 1,562,930 |
| 2021-06-17 | 2021-06-15 | 0.985 | 1,627,034 | +761 | 0.32% | 1,602,750 |
| 2021-06-16 | 2021-06-11 | 1.051 | 1,626,273 | -10,659 | 0.32% | 1,708,800 |
| 2021-06-15 | 2021-06-10 | 1.077 | 1,636,932 | +41,875 | 0.32% | 1,763,000 |
| 2021-06-11 | 2021-06-09 | 1.077 | 1,595,057 | +254,296 | 0.31% | 1,717,900 |
| 2021-06-10 | 2021-06-08 | 0.933 | 1,340,761 | -15,228 | 0.26% | 1,250,310 |
| 2021-06-01 | 2021-05-28 | 0.985 | 1,355,989 | -2,284 | 0.27% | 1,335,750 |
| 2021-05-31 | 2021-05-27 | 0.985 | 1,358,273 | -3,045 | 0.27% | 1,338,000 |
| 2021-05-26 | 2021-05-24 | 0.985 | 1,361,318 | -19,034 | 0.27% | 1,341,000 |
| 2021-05-21 | 2021-05-18 | 1.024 | 1,380,352 | -22,841 | 0.27% | 1,414,140 |
| 2021-05-17 | 2021-05-13 | 0.972 | 1,403,193 | +6,852 | 0.28% | 1,363,820 |
| 2021-05-14 | 2021-05-12 | 1.038 | 1,396,341 | +4,568 | 0.28% | 1,448,860 |
| 2021-05-13 | 2021-05-11 | 1.064 | 1,391,773 | -761 | 0.27% | 1,480,680 |
| 2021-05-07 | 2021-05-05 | 0.998 | 1,392,534 | -3,046 | 0.27% | 1,390,040 |
| 2021-05-06 | 2021-05-04 | 0.946 | 1,395,580 | +7,614 | 0.27% | 1,319,760 |
| 2021-05-05 | 2021-05-03 | 1.011 | 1,387,966 | +60,909 | 0.27% | 1,403,710 |
| 2021-05-04 | 2021-04-30 | 1.077 | 1,327,057 | -24,363 | 0.26% | 1,429,260 |
| 2021-05-03 | 2021-04-29 | 1.116 | 1,351,420 | +14,465 | 0.27% | 1,508,749 |
| 2021-04-30 | 2021-04-28 | 1.090 | 1,336,955 | -9,897 | 0.26% | 1,457,480 |
| 2021-04-29 | 2021-04-27 | 1.103 | 1,346,852 | +74,613 | 0.27% | 1,485,960 |
| 2021-04-28 | 2021-04-26 | 0.946 | 1,272,239 | +22,841 | 0.25% | 1,203,120 |
| 2021-04-27 | 2021-04-23 | 0.919 | 1,249,398 | -761 | 0.25% | 1,148,700 |
| 2021-04-21 | 2021-04-19 | 0.906 | 1,250,159 | -4,568 | 0.25% | 1,132,980 |
| 2021-04-20 | 2021-04-16 | 0.880 | 1,254,727 | -762 | 0.25% | 1,104,160 |
| 2021-04-15 | 2021-04-13 | 0.893 | 1,255,489 | +15,228 | 0.25% | 1,121,320 |
| 2021-04-14 | 2021-04-12 | 0.906 | 1,240,261 | +2,284 | 0.24% | 1,124,010 |
| 2021-04-13 | 2021-04-09 | 0.959 | 1,237,977 | +7,613 | 0.24% | 1,186,980 |
| 2021-04-09 | 2021-04-07 | 0.933 | 1,230,364 | +1,523 | 0.24% | 1,147,360 |
| 2021-04-07 | 2021-03-31 | 0.919 | 1,228,841 | +761 | 0.24% | 1,129,800 |
| 2021-04-01 | 2021-03-30 | 0.919 | 1,228,080 | +6,091 | 0.24% | 1,129,100 |
| 2021-03-26 | 2021-03-24 | 0.972 | 1,221,989 | -9,897 | 0.24% | 1,187,700 |
| 2021-03-25 | 2021-03-23 | 1.011 | 1,231,886 | -762 | 0.24% | 1,245,860 |
| 2021-03-16 | 2021-03-12 | 1.051 | 1,232,648 | +28,932 | 0.24% | 1,295,200 |
| 2021-03-11 | 2021-03-09 | 1.090 | 1,203,716 | -1,523 | 0.24% | 1,312,230 |
| 2021-03-05 | 2021-03-03 | 1.182 | 1,205,239 | -761 | 0.24% | 1,424,700 |
| 2021-03-04 | 2021-03-02 | 1.156 | 1,206,000 | -40,352 | 0.24% | 1,393,920 |
| 2021-03-03 | 2021-03-01 | 1.116 | 1,246,352 | -38,830 | 0.25% | 1,391,450 |
| 2021-03-02 | 2021-02-26 | 1.116 | 1,285,182 | -155,318 | 0.25% | 1,434,800 |
| 2021-03-01 | 2021-02-25 | 1.130 | 1,440,500 | -5,330 | 0.28% | 1,627,120 |
| 2021-02-26 | 2021-02-24 | 1.116 | 1,445,830 | +762 | 0.28% | 1,614,151 |
| 2021-02-23 | 2021-02-19 | 1.169 | 1,445,068 | -762 | 0.28% | 1,689,220 |
| 2021-02-22 | 2021-02-18 | 1.156 | 1,445,830 | +89,841 | 0.28% | 1,671,121 |
| 2021-02-19 | 2021-02-17 | 1.156 | 1,355,989 | -7,613 | 0.27% | 1,567,280 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,363,602 | -2,284 | 0.27% | 1,576,080 |
| 2021-02-17 | 2021-02-11 | 1.169 | 1,365,886 | +43,397 | 0.27% | 1,596,660 |
| 2021-02-16 | 2021-02-09 | 1.182 | 1,322,489 | -15,988 | 0.26% | 1,563,300 |
| 2021-02-10 | 2021-02-08 | 1.130 | 1,338,477 | -6,091 | 0.26% | 1,511,880 |
| 2021-02-09 | 2021-02-05 | 1.143 | 1,344,568 | +22,079 | 0.26% | 1,536,420 |
| 2021-02-08 | 2021-02-04 | 1.130 | 1,322,489 | +28,171 | 0.26% | 1,493,820 |
| 2021-02-05 | 2021-02-03 | 1.143 | 1,294,318 | +23,602 | 0.25% | 1,479,000 |
| 2021-02-04 | 2021-02-02 | 1.156 | 1,270,716 | +15,227 | 0.25% | 1,468,720 |
| 2021-02-03 | 2021-02-01 | 1.169 | 1,255,489 | +22,841 | 0.25% | 1,467,610 |
| 2021-02-02 | 2021-01-29 | 1.182 | 1,232,648 | -18,272 | 0.24% | 1,457,100 |
| 2021-02-01 | 2021-01-28 | 1.169 | 1,250,920 | +9,136 | 0.25% | 1,462,269 |
| 2021-01-29 | 2021-01-27 | 1.143 | 1,241,784 | +5,329 | 0.24% | 1,418,970 |
| 2021-01-28 | 2021-01-26 | 1.169 | 1,236,455 | -18,272 | 0.24% | 1,445,361 |
| 2021-01-27 | 2021-01-25 | 1.182 | 1,254,727 | +5,329 | 0.25% | 1,483,200 |
| 2021-01-25 | 2021-01-21 | 1.182 | 1,249,398 | -6,091 | 0.25% | 1,476,900 |
| 2021-01-22 | 2021-01-20 | 1.169 | 1,255,489 | -15,988 | 0.25% | 1,467,610 |
| 2021-01-21 | 2021-01-19 | 1.156 | 1,271,477 | +35,022 | 0.25% | 1,469,600 |
| 2021-01-20 | 2021-01-18 | 1.182 | 1,236,455 | -10,659 | 0.24% | 1,461,601 |
| 2021-01-19 | 2021-01-15 | 1.182 | 1,247,114 | -6,091 | 0.25% | 1,474,200 |
| 2021-01-18 | 2021-01-14 | 1.182 | 1,253,205 | -6,090 | 0.25% | 1,481,401 |
| 2021-01-15 | 2021-01-13 | 1.182 | 1,259,295 | +11,420 | 0.25% | 1,488,599 |
| 2021-01-14 | 2021-01-12 | 1.182 | 1,247,875 | +6,091 | 0.25% | 1,475,100 |
| 2021-01-13 | 2021-01-11 | 1.182 | 1,241,784 | +64,716 | 0.24% | 1,467,900 |
| 2021-01-12 | 2021-01-08 | 1.182 | 1,177,068 | -6,852 | 0.23% | 1,391,400 |
| 2021-01-11 | 2021-01-07 | 1.208 | 1,183,920 | -16,750 | 0.23% | 1,430,599 |
| 2021-01-08 | 2021-01-06 | 1.182 | 1,200,670 | +20,556 | 0.24% | 1,419,299 |
| 2021-01-06 | 2021-01-04 | 1.195 | 1,180,114 | +22,841 | 0.23% | 1,410,500 |
| 2021-01-05 | 2020-12-31 | 1.208 | 1,157,273 | -30,454 | 0.23% | 1,398,400 |
| 2021-01-04 | 2020-12-29 | 1.208 | 1,187,727 | +11,420 | 0.23% | 1,435,200 |
| 2020-12-30 | 2020-12-28 | 1.208 | 1,176,307 | -5,329 | 0.23% | 1,421,400 |
| 2020-12-29 | 2020-12-24 | 1.248 | 1,181,636 | -38,069 | 0.23% | 1,474,400 |
| 2020-12-28 | 2020-12-22 | 1.195 | 1,219,705 | -761 | 0.24% | 1,457,821 |
| 2020-12-23 | 2020-12-21 | 1.208 | 1,220,466 | -761 | 0.24% | 1,474,760 |
| 2020-12-22 | 2020-12-18 | 1.195 | 1,221,227 | -12,182 | 0.24% | 1,459,640 |
| 2020-12-21 | 2020-12-17 | 1.208 | 1,233,409 | +3,807 | 0.24% | 1,490,400 |
| 2020-12-18 | 2020-12-16 | 1.208 | 1,229,602 | +1,522 | 0.24% | 1,485,800 |
| 2020-12-11 | 2020-12-09 | 1.195 | 1,228,080 | -761 | 0.24% | 1,467,831 |
| 2020-12-10 | 2020-12-08 | 1.208 | 1,228,841 | -3,807 | 0.24% | 1,484,880 |
| 2020-12-08 | 2020-12-04 | 1.235 | 1,232,648 | -761 | 0.24% | 1,521,860 |
| 2020-12-07 | 2020-12-03 | 1.261 | 1,233,409 | -3,046 | 0.24% | 1,555,200 |
| 2020-12-03 | 2020-12-01 | 1.261 | 1,236,455 | +2,285 | 0.24% | 1,559,041 |
| 2020-12-02 | 2020-11-30 | 1.392 | 1,234,170 | -31,216 | 0.24% | 1,718,259 |
| 2020-12-01 | 2020-11-27 | 1.327 | 1,265,386 | -3,807 | 0.25% | 1,678,620 |
| 2020-11-30 | 2020-11-26 | 1.327 | 1,269,193 | +3,807 | 0.25% | 1,683,670 |
| 2020-11-27 | 2020-11-25 | 1.327 | 1,265,386 | -6,091 | 0.25% | 1,678,620 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,271,477 | -762 | 0.25% | 1,703,400 |
| 2020-11-25 | 2020-11-23 | 1.274 | 1,272,239 | -4,568 | 0.25% | 1,620,870 |
| 2020-11-20 | 2020-11-18 | 1.248 | 1,276,807 | -2,284 | 0.25% | 1,593,150 |
| 2020-11-19 | 2020-11-17 | 1.221 | 1,279,091 | +38,830 | 0.25% | 1,562,400 |
| 2020-11-18 | 2020-11-16 | 1.248 | 1,240,261 | -762 | 0.24% | 1,547,550 |
| 2020-11-17 | 2020-11-13 | 1.261 | 1,241,023 | -40,352 | 0.24% | 1,564,800 |
| 2020-11-16 | 2020-11-12 | 1.248 | 1,281,375 | -3,807 | 0.25% | 1,598,850 |
| 2020-11-12 | 2020-11-10 | 1.221 | 1,285,182 | +3,807 | 0.25% | 1,569,840 |
| 2020-11-11 | 2020-11-09 | 1.195 | 1,281,375 | +22,841 | 0.25% | 1,531,530 |
| 2020-11-10 | 2020-11-06 | 1.195 | 1,258,534 | +14,466 | 0.25% | 1,504,230 |
| 2020-11-09 | 2020-11-05 | 1.208 | 1,244,068 | -3,046 | 0.25% | 1,503,280 |
| 2020-11-06 | 2020-11-04 | 1.182 | 1,247,114 | +25,887 | 0.25% | 1,474,200 |
| 2020-11-05 | 2020-11-03 | 1.208 | 1,221,227 | +12,182 | 0.24% | 1,475,680 |
| 2020-11-04 | 2020-11-02 | 1.195 | 1,209,045 | -6,853 | 0.24% | 1,445,079 |
| 2020-11-03 | 2020-10-30 | 1.169 | 1,215,898 | -8,375 | 0.24% | 1,421,330 |
| 2020-11-02 | 2020-10-29 | 1.208 | 1,224,273 | -7,613 | 0.24% | 1,479,360 |
| 2020-10-30 | 2020-10-28 | 1.221 | 1,231,886 | +3,045 | 0.24% | 1,504,740 |
| 2020-10-29 | 2020-10-27 | 1.208 | 1,228,841 | +4,568 | 0.24% | 1,484,880 |
| 2020-10-28 | 2020-10-23 | 1.261 | 1,224,273 | +3,807 | 0.24% | 1,543,680 |
| 2020-10-27 | 2020-10-22 | 1.353 | 1,220,466 | -3,045 | 0.24% | 1,651,090 |
| 2020-10-23 | 2020-10-21 | 1.405 | 1,223,511 | +45,681 | 0.24% | 1,719,489 |
| 2020-10-22 | 2020-10-20 | 1.248 | 1,177,830 | -761 | 0.23% | 1,469,651 |
| 2020-10-21 | 2020-10-19 | 1.248 | 1,178,591 | +761 | 0.23% | 1,470,600 |
| 2020-10-19 | 2020-10-15 | 1.287 | 1,177,830 | -761 | 0.23% | 1,516,061 |
| 2020-10-16 | 2020-10-14 | 1.261 | 1,178,591 | +34,261 | 0.23% | 1,486,080 |
| 2020-10-15 | 2020-10-12 | 1.248 | 1,144,330 | +762 | 0.23% | 1,427,851 |
| 2020-10-14 | 2020-10-09 | 1.274 | 1,143,568 | +761 | 0.23% | 1,456,940 |
| 2020-10-08 | 2020-10-06 | 1.300 | 1,142,807 | +3,807 | 0.23% | 1,485,990 |
| 2020-10-07 | 2020-10-05 | 1.221 | 1,139,000 | +2,284 | 0.22% | 1,391,280 |
| 2020-10-06 | 2020-09-30 | 1.248 | 1,136,716 | +2,284 | 0.22% | 1,418,350 |
| 2020-10-05 | 2020-09-29 | 1.287 | 1,134,432 | +12,182 | 0.22% | 1,460,200 |
| 2020-09-30 | 2020-09-28 | 1.274 | 1,122,250 | -9,898 | 0.22% | 1,429,780 |
| 2020-09-29 | 2020-09-25 | 1.353 | 1,132,148 | -12,182 | 0.22% | 1,531,610 |
| 2020-09-28 | 2020-09-24 | 1.419 | 1,144,330 | -2,284 | 0.23% | 1,623,241 |
| 2020-09-25 | 2020-09-23 | 1.484 | 1,146,614 | +3,046 | 0.23% | 1,701,781 |
| 2020-09-24 | 2020-09-22 | 1.432 | 1,143,568 | +761 | 0.23% | 1,637,180 |
| 2020-09-23 | 2020-09-21 | 1.392 | 1,142,807 | +1,523 | 0.23% | 1,591,060 |
| 2020-09-22 | 2020-09-18 | 1.419 | 1,141,284 | +761 | 0.22% | 1,618,920 |
| 2020-09-21 | 2020-09-17 | 1.445 | 1,140,523 | +12,943 | 0.22% | 1,647,800 |
| 2020-09-18 | 2020-09-16 | 1.419 | 1,127,580 | +1,523 | 0.22% | 1,599,481 |
| 2020-09-17 | 2020-09-15 | 1.458 | 1,126,057 | +4,568 | 0.22% | 1,641,690 |
| 2020-09-16 | 2020-09-14 | 1.484 | 1,121,489 | -8,375 | 0.22% | 1,664,491 |
| 2020-09-15 | 2020-09-11 | 1.524 | 1,129,864 | -25,125 | 0.22% | 1,721,441 |
| 2020-09-14 | 2020-09-10 | 1.550 | 1,154,989 | -2,284 | 0.23% | 1,790,061 |
| 2020-09-11 | 2020-09-09 | 1.602 | 1,157,273 | +8,375 | 0.23% | 1,854,400 |
| 2020-09-10 | 2020-09-08 | 1.642 | 1,148,898 | +7,614 | 0.23% | 1,886,250 |
| 2020-09-09 | 2020-09-07 | 1.576 | 1,141,284 | +24,364 | 0.22% | 1,798,800 |
| 2020-09-08 | 2020-09-04 | 1.642 | 1,116,920 | +63,193 | 0.22% | 1,833,749 |
| 2020-09-07 | 2020-09-03 | 1.721 | 1,053,727 | -1,523 | 0.21% | 1,813,040 |
| 2020-09-04 | 2020-09-02 | 1.747 | 1,055,250 | +25,886 | 0.21% | 1,843,380 |
| 2020-09-03 | 2020-09-01 | 1.839 | 1,029,364 | +12,182 | 0.20% | 1,892,801 |
| 2020-09-02 | 2020-08-31 | 1.747 | 1,017,182 | -59,386 | 0.20% | 1,776,880 |
| 2020-09-01 | 2020-08-28 | 1.760 | 1,076,568 | -2,284 | 0.21% | 1,894,760 |
| 2020-08-31 | 2020-08-27 | 1.773 | 1,078,852 | +6,852 | 0.21% | 1,912,950 |
| 2020-08-28 | 2020-08-26 | 1.786 | 1,072,000 | +19,795 | 0.21% | 1,914,880 |
| 2020-08-27 | 2020-08-25 | 1.773 | 1,052,205 | -23,602 | 0.21% | 1,865,701 |
| 2020-08-26 | 2020-08-24 | 1.773 | 1,075,807 | -39,591 | 0.21% | 1,907,550 |
| 2020-08-25 | 2020-08-21 | 1.839 | 1,115,398 | -25,125 | 0.22% | 2,051,001 |
| 2020-08-24 | 2020-08-20 | 1.865 | 1,140,523 | -2,284 | 0.22% | 2,127,161 |
| 2020-08-21 | 2020-08-19 | 1.904 | 1,142,807 | -12,943 | 0.23% | 2,176,450 |
| 2020-08-20 | 2020-08-18 | 1.878 | 1,155,750 | -12,182 | 0.23% | 2,170,740 |
| 2020-08-19 | 2020-08-17 | 1.852 | 1,167,932 | +1,523 | 0.23% | 2,162,940 |
| 2020-08-18 | 2020-08-14 | 1.891 | 1,166,409 | +5,329 | 0.23% | 2,206,080 |
| 2020-08-17 | 2020-08-13 | 2.049 | 1,161,080 | +6,853 | 0.23% | 2,379,001 |
| 2020-08-14 | 2020-08-12 | 1.773 | 1,154,227 | +159,886 | 0.23% | 2,046,600 |
| 2020-08-13 | 2020-08-11 | 1.957 | 994,341 | +2,284 | 0.20% | 1,945,940 |
| 2020-08-12 | 2020-08-10 | 2.101 | 992,057 | -77,659 | 0.20% | 2,084,800 |
| 2020-08-11 | 2020-08-07 | 2.233 | 1,069,716 | -61,670 | 0.21% | 2,388,500 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,131,386 | 0.22% | 2,749,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy