History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-10-13 | 2025-10-09 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-10-10 | 2025-10-08 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-10-09 | 2025-10-06 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-10-08 | 2025-10-03 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-10-06 | 2025-10-02 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-10-03 | 2025-09-30 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-10-02 | 2025-09-29 | 0.280 | 890,000 | +0 | 0.13% | 249,200 |
| 2025-09-30 | 2025-09-26 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-09-29 | 2025-09-25 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-09-26 | 2025-09-24 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-09-25 | 2025-09-23 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-09-24 | 2025-09-22 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-09-23 | 2025-09-19 | 0.280 | 890,000 | +0 | 0.13% | 249,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 890,000 | +0 | 0.13% | 249,200 |
| 2025-09-19 | 2025-09-17 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-09-18 | 2025-09-16 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-09-17 | 2025-09-15 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-09-16 | 2025-09-12 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-09-15 | 2025-09-11 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-09-12 | 2025-09-10 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-09-11 | 2025-09-09 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-09-10 | 2025-09-08 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-09-09 | 2025-09-05 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-09-08 | 2025-09-04 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-09-05 | 2025-09-03 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-09-04 | 2025-09-02 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-09-03 | 2025-09-01 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-09-02 | 2025-08-29 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-09-01 | 2025-08-28 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-08-29 | 2025-08-27 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-08-28 | 2025-08-26 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-08-27 | 2025-08-25 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-08-26 | 2025-08-22 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-08-25 | 2025-08-21 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-08-22 | 2025-08-20 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-08-21 | 2025-08-19 | 0.280 | 890,000 | +0 | 0.13% | 249,200 |
| 2025-08-20 | 2025-08-18 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-08-19 | 2025-08-15 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-08-18 | 2025-08-14 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-08-15 | 2025-08-13 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-08-14 | 2025-08-12 | 0.285 | 890,000 | +0 | 0.13% | 253,650 |
| 2025-08-13 | 2025-08-11 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-08-12 | 2025-08-08 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-08-11 | 2025-08-07 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-08-08 | 2025-08-06 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-08-07 | 2025-08-05 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-08-06 | 2025-08-04 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-08-05 | 2025-08-01 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-08-04 | 2025-07-31 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-08-01 | 2025-07-30 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-07-31 | 2025-07-29 | 0.280 | 890,000 | +0 | 0.13% | 249,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 890,000 | +0 | 0.13% | 249,200 |
| 2025-07-29 | 2025-07-25 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-07-28 | 2025-07-24 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-07-25 | 2025-07-23 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-07-24 | 2025-07-22 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-07-23 | 2025-07-21 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-07-21 | 2025-07-17 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-07-18 | 2025-07-16 | 0.249 | 890,000 | +0 | 0.13% | 221,610 |
| 2025-07-17 | 2025-07-15 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-07-15 | 2025-07-11 | 0.248 | 890,000 | +0 | 0.13% | 220,720 |
| 2025-07-14 | 2025-07-10 | 0.249 | 890,000 | +0 | 0.13% | 221,610 |
| 2025-07-11 | 2025-07-09 | 0.248 | 890,000 | +0 | 0.13% | 220,720 |
| 2025-07-10 | 2025-07-08 | 0.248 | 890,000 | +0 | 0.13% | 220,720 |
| 2025-07-09 | 2025-07-07 | 0.248 | 890,000 | +0 | 0.13% | 220,720 |
| 2025-07-08 | 2025-07-04 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-07-07 | 2025-07-03 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-06-30 | 2025-06-26 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-06-27 | 2025-06-25 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-06-26 | 2025-06-24 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-06-25 | 2025-06-23 | 0.246 | 890,000 | +0 | 0.13% | 218,940 |
| 2025-06-24 | 2025-06-20 | 0.245 | 890,000 | +0 | 0.13% | 218,050 |
| 2025-06-23 | 2025-06-19 | 0.246 | 890,000 | +0 | 0.13% | 218,940 |
| 2025-06-20 | 2025-06-18 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-06-19 | 2025-06-17 | 0.248 | 890,000 | +0 | 0.13% | 220,720 |
| 2025-06-18 | 2025-06-16 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-06-12 | 2025-06-10 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-06-11 | 2025-06-09 | 0.249 | 890,000 | +0 | 0.13% | 221,610 |
| 2025-06-10 | 2025-06-06 | 0.249 | 890,000 | +0 | 0.13% | 221,610 |
| 2025-06-09 | 2025-06-05 | 0.248 | 890,000 | +0 | 0.13% | 220,720 |
| 2025-06-06 | 2025-06-04 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-06-03 | 2025-05-30 | 0.245 | 890,000 | +0 | 0.13% | 218,050 |
| 2025-06-02 | 2025-05-29 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-30 | 2025-05-28 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-29 | 2025-05-27 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-28 | 2025-05-26 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-27 | 2025-05-23 | 0.246 | 890,000 | +0 | 0.13% | 218,940 |
| 2025-05-26 | 2025-05-22 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-23 | 2025-05-21 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-05-22 | 2025-05-20 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-21 | 2025-05-19 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-20 | 2025-05-16 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-19 | 2025-05-15 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-16 | 2025-05-14 | 0.248 | 890,000 | +0 | 0.13% | 220,720 |
| 2025-05-15 | 2025-05-13 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-14 | 2025-05-12 | 0.247 | 890,000 | +0 | 0.13% | 219,830 |
| 2025-05-13 | 2025-05-09 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-05-09 | 2025-05-07 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-05-08 | 2025-05-06 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-05-07 | 2025-05-02 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-05-06 | 2025-04-30 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-04-30 | 2025-04-28 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-04-29 | 2025-04-25 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-04-24 | 2025-04-22 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-04-23 | 2025-04-17 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-04-22 | 2025-04-16 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-04-17 | 2025-04-15 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-04-16 | 2025-04-14 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-04-15 | 2025-04-11 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-04-14 | 2025-04-10 | 0.245 | 890,000 | +0 | 0.13% | 218,050 |
| 2025-04-11 | 2025-04-09 | 0.245 | 890,000 | +0 | 0.13% | 218,050 |
| 2025-04-10 | 2025-04-08 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-04-09 | 2025-04-07 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-04-08 | 2025-04-03 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-04-07 | 2025-04-02 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-04-03 | 2025-04-01 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-04-02 | 2025-03-31 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-04-01 | 2025-03-28 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-03-31 | 2025-03-27 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-03-28 | 2025-03-26 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-03-27 | 2025-03-25 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-03-26 | 2025-03-24 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-03-25 | 2025-03-21 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-03-24 | 2025-03-20 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-03-21 | 2025-03-19 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-03-20 | 2025-03-18 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-03-19 | 2025-03-17 | 0.275 | 890,000 | +0 | 0.13% | 244,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-03-17 | 2025-03-13 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-03-13 | 2025-03-11 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-03-12 | 2025-03-10 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-03-11 | 2025-03-07 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-03-10 | 2025-03-06 | 0.250 | 890,000 | +0 | 0.13% | 222,500 |
| 2025-03-07 | 2025-03-05 | 0.246 | 890,000 | +0 | 0.13% | 218,940 |
| 2025-03-06 | 2025-03-04 | 0.243 | 890,000 | +0 | 0.13% | 216,270 |
| 2025-03-05 | 2025-03-03 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 890,000 | +0 | 0.13% | 231,400 |
| 2025-03-03 | 2025-02-27 | 0.265 | 890,000 | +0 | 0.13% | 235,850 |
| 2025-02-28 | 2025-02-26 | 0.245 | 890,000 | +0 | 0.13% | 218,050 |
| 2025-02-27 | 2025-02-25 | 0.245 | 890,000 | +0 | 0.13% | 218,050 |
| 2025-02-26 | 2025-02-24 | 0.245 | 890,000 | +0 | 0.13% | 218,050 |
| 2025-02-25 | 2025-02-21 | 0.243 | 890,000 | +0 | 0.13% | 216,270 |
| 2025-02-24 | 2025-02-20 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-02-21 | 2025-02-19 | 0.255 | 890,000 | +0 | 0.13% | 226,950 |
| 2025-02-20 | 2025-02-18 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-02-19 | 2025-02-17 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-02-18 | 2025-02-14 | 0.270 | 890,000 | +0 | 0.13% | 240,300 |
| 2025-02-17 | 2025-02-13 | 0.265 | 890,000 | -1,000 | 0.13% | 235,850 |
| 2024-12-11 | 2024-12-09 | 0.250 | 891,000 | -56,000 | 0.13% | 222,750 |
| 2024-10-16 | 2024-10-14 | 0.270 | 947,000 | -4,000 | 0.14% | 255,690 |
| 2023-08-14 | 2023-08-10 | 0.460 | 951,000 | +3,000 | 0.14% | 437,460 |
| 2023-08-11 | 2023-08-09 | 0.420 | 948,000 | -88,000 | 0.14% | 398,160 |
| 2023-08-04 | 2023-08-02 | 0.330 | 1,036,000 | -1,000 | 0.16% | 341,880 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,037,000 | +247,466 | 0.16% | 599,293 |
| 2023-05-23 | 2023-05-19 | 0.584 | 789,534 | -9,136 | 0.16% | 461,465 |
| 2023-05-10 | 2023-05-08 | 0.584 | 798,670 | +2,284 | 0.16% | 466,805 |
| 2023-05-04 | 2023-05-02 | 0.552 | 796,386 | +9,136 | 0.16% | 439,320 |
| 2022-08-08 | 2022-08-04 | 0.381 | 787,250 | +67,000 | 0.16% | 299,860 |
| 2022-07-15 | 2022-07-13 | 0.394 | 720,250 | -19,034 | 0.14% | 283,800 |
| 2022-06-23 | 2022-06-21 | 0.453 | 739,284 | -20,557 | 0.15% | 334,995 |
| 2022-06-22 | 2022-06-20 | 0.466 | 759,841 | +20,557 | 0.15% | 354,290 |
| 2022-06-21 | 2022-06-17 | 0.512 | 739,284 | +3,807 | 0.15% | 378,690 |
| 2022-06-20 | 2022-06-16 | 0.499 | 735,477 | +15,227 | 0.14% | 367,080 |
| 2022-05-04 | 2022-04-29 | 0.460 | 720,250 | -15,227 | 0.14% | 331,100 |
| 2021-07-29 | 2021-07-27 | 0.788 | 735,477 | -86,034 | 0.14% | 579,600 |
| 2021-07-28 | 2021-07-26 | 0.854 | 821,511 | -53,296 | 0.16% | 701,350 |
| 2021-07-26 | 2021-07-22 | 0.919 | 874,807 | -761 | 0.17% | 804,300 |
| 2021-07-20 | 2021-07-16 | 0.906 | 875,568 | +30,454 | 0.17% | 793,500 |
| 2021-07-16 | 2021-07-14 | 0.919 | 845,114 | +45,682 | 0.17% | 777,000 |
| 2021-07-06 | 2021-07-02 | 0.946 | 799,432 | -3,045 | 0.16% | 756,000 |
| 2021-06-22 | 2021-06-18 | 0.985 | 802,477 | +15,227 | 0.16% | 790,500 |
| 2021-06-21 | 2021-06-17 | 0.985 | 787,250 | +10,659 | 0.16% | 775,500 |
| 2021-06-18 | 2021-06-16 | 0.959 | 776,591 | +30,455 | 0.15% | 744,600 |
| 2021-06-17 | 2021-06-15 | 0.985 | 746,136 | +19,034 | 0.15% | 735,000 |
| 2021-06-16 | 2021-06-11 | 1.051 | 727,102 | +22,841 | 0.14% | 764,000 |
| 2021-06-15 | 2021-06-10 | 1.077 | 704,261 | +3,045 | 0.14% | 758,500 |
| 2021-05-17 | 2021-05-13 | 0.972 | 701,216 | +56,341 | 0.14% | 681,540 |
| 2021-05-10 | 2021-05-06 | 0.959 | 644,875 | +7,614 | 0.13% | 618,310 |
| 2021-04-30 | 2021-04-28 | 1.090 | 637,261 | +7,613 | 0.13% | 694,710 |
| 2021-04-12 | 2021-04-08 | 0.946 | 629,648 | -761 | 0.12% | 595,440 |
| 2021-04-01 | 2021-03-30 | 0.919 | 630,409 | -69,284 | 0.12% | 579,600 |
| 2021-03-29 | 2021-03-25 | 0.933 | 699,693 | +11,420 | 0.14% | 652,490 |
| 2021-03-10 | 2021-03-08 | 1.077 | 688,273 | +12,943 | 0.14% | 741,280 |
| 2021-02-18 | 2021-02-16 | 1.156 | 675,330 | -76,136 | 0.13% | 780,561 |
| 2021-02-17 | 2021-02-11 | 1.169 | 751,466 | -761 | 0.15% | 878,430 |
| 2021-01-27 | 2021-01-25 | 1.182 | 752,227 | -2,284 | 0.15% | 889,200 |
| 2021-01-19 | 2021-01-15 | 1.182 | 754,511 | -2,284 | 0.15% | 891,900 |
| 2021-01-18 | 2021-01-14 | 1.182 | 756,795 | -8,375 | 0.15% | 894,599 |
| 2021-01-05 | 2020-12-31 | 1.208 | 765,170 | -5,330 | 0.15% | 924,599 |
| 2020-12-22 | 2020-12-18 | 1.195 | 770,500 | -761 | 0.15% | 920,920 |
| 2020-12-21 | 2020-12-17 | 1.208 | 771,261 | -762 | 0.15% | 931,960 |
| 2020-12-16 | 2020-12-14 | 1.208 | 772,023 | -9,136 | 0.15% | 932,880 |
| 2020-12-07 | 2020-12-03 | 1.261 | 781,159 | -3,046 | 0.15% | 984,960 |
| 2020-12-04 | 2020-12-02 | 1.235 | 784,205 | -7,613 | 0.15% | 968,201 |
| 2020-11-26 | 2020-11-24 | 1.340 | 791,818 | -762 | 0.16% | 1,060,800 |
| 2020-11-11 | 2020-11-09 | 1.195 | 792,580 | -68,522 | 0.16% | 947,311 |
| 2020-11-04 | 2020-11-02 | 1.195 | 861,102 | -1,523 | 0.17% | 1,029,210 |
| 2020-10-29 | 2020-10-27 | 1.208 | 862,625 | -28,932 | 0.17% | 1,042,360 |
| 2020-10-27 | 2020-10-22 | 1.353 | 891,557 | -28,932 | 0.18% | 1,206,130 |
| 2020-10-23 | 2020-10-21 | 1.405 | 920,489 | +57,864 | 0.18% | 1,293,631 |
| 2020-10-19 | 2020-10-15 | 1.287 | 862,625 | -761 | 0.17% | 1,110,340 |
| 2020-10-09 | 2020-10-07 | 1.327 | 863,386 | -8,375 | 0.17% | 1,145,340 |
| 2020-10-08 | 2020-10-06 | 1.300 | 871,761 | -762 | 0.17% | 1,133,550 |
| 2020-10-05 | 2020-09-29 | 1.287 | 872,523 | -7,613 | 0.17% | 1,123,080 |
| 2020-09-29 | 2020-09-25 | 1.353 | 880,136 | +83,750 | 0.17% | 1,190,680 |
| 2020-09-28 | 2020-09-24 | 1.419 | 796,386 | +15,227 | 0.16% | 1,129,679 |
| 2020-09-23 | 2020-09-21 | 1.392 | 781,159 | -761 | 0.15% | 1,087,560 |
| 2020-09-21 | 2020-09-17 | 1.445 | 781,920 | -6,091 | 0.15% | 1,129,699 |
| 2020-09-18 | 2020-09-16 | 1.419 | 788,011 | -91,364 | 0.16% | 1,117,799 |
| 2020-09-16 | 2020-09-14 | 1.484 | 879,375 | -761 | 0.17% | 1,305,150 |
| 2020-09-15 | 2020-09-11 | 1.524 | 880,136 | -10,659 | 0.17% | 1,340,959 |
| 2020-09-11 | 2020-09-09 | 1.602 | 890,795 | -10,660 | 0.18% | 1,427,399 |
| 2020-09-10 | 2020-09-08 | 1.642 | 901,455 | -26,647 | 0.18% | 1,480,001 |
| 2020-09-09 | 2020-09-07 | 1.576 | 928,102 | -86,796 | 0.18% | 1,462,800 |
| 2020-09-07 | 2020-09-03 | 1.721 | 1,014,898 | -761 | 0.20% | 1,746,230 |
| 2020-09-04 | 2020-09-02 | 1.747 | 1,015,659 | +22,841 | 0.20% | 1,774,220 |
| 2020-09-03 | 2020-09-01 | 1.839 | 992,818 | +89,079 | 0.20% | 1,825,600 |
| 2020-09-02 | 2020-08-31 | 1.747 | 903,739 | -3,806 | 0.18% | 1,578,711 |
| 2020-09-01 | 2020-08-28 | 1.760 | 907,545 | +4,568 | 0.18% | 1,597,279 |
| 2020-08-31 | 2020-08-27 | 1.773 | 902,977 | +10,659 | 0.18% | 1,601,100 |
| 2020-08-27 | 2020-08-25 | 1.773 | 892,318 | -3,046 | 0.18% | 1,582,200 |
| 2020-08-26 | 2020-08-24 | 1.773 | 895,364 | +5,330 | 0.18% | 1,587,601 |
| 2020-08-25 | 2020-08-21 | 1.839 | 890,034 | -8,375 | 0.18% | 1,636,600 |
| 2020-08-21 | 2020-08-19 | 1.904 | 898,409 | -761 | 0.18% | 1,711,000 |
| 2020-08-19 | 2020-08-17 | 1.852 | 899,170 | -762 | 0.18% | 1,665,209 |
| 2020-08-18 | 2020-08-14 | 1.891 | 899,932 | -22,841 | 0.18% | 1,702,080 |
| 2020-08-17 | 2020-08-13 | 2.049 | 922,773 | +28,171 | 0.18% | 1,890,721 |
| 2020-08-14 | 2020-08-12 | 1.773 | 894,602 | -1,523 | 0.18% | 1,586,250 |
| 2020-08-13 | 2020-08-11 | 1.957 | 896,125 | -15,989 | 0.18% | 1,753,730 |
| 2020-08-12 | 2020-08-10 | 2.101 | 912,114 | -23,602 | 0.18% | 1,916,801 |
| 2020-08-11 | 2020-08-07 | 2.233 | 935,716 | -264,193 | 0.18% | 2,089,300 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,199,909 | 0.24% | 2,915,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy