History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-10-10 | 2025-10-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-29 | 2025-09-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-26 | 2025-09-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-24 | 2025-09-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-23 | 2025-09-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-18 | 2025-09-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-08 | 2025-09-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-04 | 2025-09-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-03 | 2025-09-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-25 | 2025-08-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-21 | 2025-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-14 | 2025-08-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-12 | 2025-08-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-11 | 2025-08-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-06 | 2025-08-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-05 | 2025-08-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-04 | 2025-07-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-01 | 2025-07-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-28 | 2025-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-24 | 2025-07-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-17 | 2025-07-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-11 | 2025-07-09 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-27 | 2025-06-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-25 | 2025-06-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-24 | 2025-06-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-23 | 2025-06-19 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-20 | 2025-06-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-11 | 2025-06-09 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-10 | 2025-06-06 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-09 | 2025-06-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-02 | 2025-05-29 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-30 | 2025-05-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-29 | 2025-05-27 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-28 | 2025-05-26 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-27 | 2025-05-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-05-26 | 2025-05-22 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-23 | 2025-05-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-21 | 2025-05-19 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-20 | 2025-05-16 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-19 | 2025-05-15 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-16 | 2025-05-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-14 | 2025-05-12 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-05-13 | 2025-05-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-22 | 2025-04-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-17 | 2025-04-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-16 | 2025-04-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-11 | 2025-04-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-10 | 2025-04-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-07 | 2025-04-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-31 | 2025-03-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-28 | 2025-03-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-27 | 2025-03-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-26 | 2025-03-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-24 | 2025-03-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-21 | 2025-03-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-18 | 2025-03-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-17 | 2025-03-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-13 | 2025-03-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-12 | 2025-03-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-11 | 2025-03-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-06 | 2025-03-04 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-03-05 | 2025-03-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-28 | 2025-02-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-27 | 2025-02-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-26 | 2025-02-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-25 | 2025-02-21 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-02-24 | 2025-02-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-18 | 2025-02-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-14 | 2025-02-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-13 | 2025-02-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-12 | 2025-02-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-11 | 2025-02-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-07 | 2025-02-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-10 | 2025-01-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-06 | 2025-01-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-19 | 2024-12-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-18 | 2024-12-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-17 | 2024-12-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-11 | 2024-12-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-06 | 2024-12-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-12-03 | 2024-11-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-29 | 2024-11-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-26 | 2024-11-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-22 | 2024-11-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-21 | 2024-11-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-20 | 2024-11-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-19 | 2024-11-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-18 | 2024-11-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-13 | 2024-11-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-12 | 2024-11-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-30 | 2024-10-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-23 | 2024-10-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-10 | 2024-10-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-09 | 2024-10-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-07 | 2024-10-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-30 | 2024-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-23 | 2024-09-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-20 | 2024-09-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-19 | 2024-09-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-17 | 2024-09-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-05 | 2024-09-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-27 | 2024-08-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-23 | 2024-08-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-16 | 2024-08-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-15 | 2024-08-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-14 | 2024-08-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-13 | 2024-08-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-12 | 2024-08-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-06 | 2024-08-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-05 | 2024-08-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-12 | 2024-07-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-11 | 2024-07-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-10 | 2024-07-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-09 | 2024-07-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-08 | 2024-07-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-05 | 2024-07-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-04 | 2024-07-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-03 | 2024-06-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-27 | 2024-06-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-26 | 2024-06-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-25 | 2024-06-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-24 | 2024-06-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-21 | 2024-06-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-12 | 2024-06-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-07 | 2024-06-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-06 | 2024-06-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-05 | 2024-06-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-04 | 2024-05-31 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-03 | 2024-05-30 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-31 | 2024-05-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-30 | 2024-05-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-29 | 2024-05-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-24 | 2024-05-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-23 | 2024-05-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-22 | 2024-05-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-13 | 2024-05-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-10 | 2024-05-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-09 | 2024-05-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-03 | 2024-04-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-30 | 2024-04-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-29 | 2024-04-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-26 | 2024-04-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-25 | 2024-04-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-23 | 2024-04-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-19 | 2024-04-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.340 | 30,000 | -4,800,000 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.355 | 4,830,000 | -1,367,000 | 0.72% | 1,714,650 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,197,000 | +1,600,000 | 0.93% | 2,261,905 |
| 2024-03-22 | 2024-03-20 | 0.350 | 4,597,000 | -471,000 | 0.69% | 1,608,950 |
| 2024-03-12 | 2024-03-08 | 0.350 | 5,068,000 | +1,750,000 | 0.76% | 1,773,800 |
| 2023-10-13 | 2023-10-11 | 0.410 | 3,318,000 | +200,000 | 0.50% | 1,360,380 |
| 2023-09-11 | 2023-09-06 | 0.450 | 3,118,000 | +3,000,000 | 0.47% | 1,403,100 |
| 2023-08-11 | 2023-08-09 | 0.420 | 118,000 | +88,000 | 0.02% | 49,560 |
| 2023-05-24 | 2023-05-22 | 0.578 | 30,000 | +7,159 | 0.00% | 17,337 |
| 2023-02-23 | 2023-02-21 | 0.486 | 22,841 | -30,454 | 0.00% | 11,100 |
| 2022-06-22 | 2022-06-20 | 0.466 | 53,295 | +30,454 | 0.01% | 24,850 |
| 2022-06-21 | 2022-06-17 | 0.512 | 22,841 | -38,068 | 0.00% | 11,700 |
| 2022-06-20 | 2022-06-16 | 0.499 | 60,909 | +38,068 | 0.01% | 30,400 |
| 2020-10-23 | 2020-10-21 | 1.405 | 22,841 | +22,841 | 0.00% | 32,100 |
| 2020-08-11 | 2020-08-07 | 2.233 | 0 | -1,523 | ||
| 2020-08-10 | 2020-08-06 | 2.430 | 1,523 | 0.00% | 3,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy