History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.248 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.247 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.247 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.248 0 +0
2025-05-15 2025-05-13 0.247 0 +0
2025-05-14 2025-05-12 0.247 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.245 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.243 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.305 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.335 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.325 0 +0
2024-06-03 2024-05-30 0.325 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.365 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.345 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.340 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.410 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.435 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.440 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.440 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.455 0 +0
2023-09-15 2023-09-13 0.440 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.440 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.405 0 +0
2023-08-09 2023-08-07 0.340 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.345 0 +0
2023-07-28 2023-07-26 0.345 0 +0
2023-07-27 2023-07-25 0.315 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.320 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.320 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.335 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.365 0 +0
2023-06-15 2023-06-13 0.365 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.335 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.584 0 +0
2023-05-22 2023-05-18 0.591 0 +0
2023-05-19 2023-05-17 0.578 0 +0
2023-05-18 2023-05-16 0.578 0 +0
2023-05-17 2023-05-15 0.578 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.584 0 +0
2023-05-09 2023-05-05 0.578 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.584 0 +0
2023-05-04 2023-05-02 0.552 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.447 0 +0
2023-04-28 2023-04-26 0.466 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.473 0 +0
2023-04-24 2023-04-20 0.473 0 +0
2023-04-21 2023-04-19 0.493 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.427 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.447 0 +0
2023-04-13 2023-04-11 0.447 0 +0
2023-04-12 2023-04-06 0.466 0 +0
2023-04-11 2023-04-04 0.427 0 +0
2023-04-06 2023-04-03 0.427 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.414 0 +0
2023-03-31 2023-03-29 0.440 0 +0
2023-03-30 2023-03-28 0.433 0 +0
2023-03-29 2023-03-27 0.433 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.447 0 +0
2023-03-23 2023-03-21 0.414 0 +0
2023-03-22 2023-03-20 0.433 0 +0
2023-03-21 2023-03-17 0.433 0 +0
2023-03-20 2023-03-16 0.447 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.427 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.460 0 +0
2023-03-09 2023-03-07 0.453 0 +0
2023-03-08 2023-03-06 0.453 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.466 0 +0
2023-03-02 2023-02-28 0.466 0 +0
2023-03-01 2023-02-27 0.466 0 +0
2023-02-28 2023-02-24 0.479 0 +0
2023-02-27 2023-02-23 0.486 0 +0
2023-02-24 2023-02-22 0.466 0 +0
2023-02-23 2023-02-21 0.486 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.466 0 +0
2023-02-17 2023-02-15 0.466 0 +0
2023-02-16 2023-02-14 0.453 0 +0
2023-02-15 2023-02-13 0.473 0 +0
2023-02-14 2023-02-10 0.447 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.473 0 +0
2023-02-09 2023-02-07 0.466 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.433 0 +0
2023-02-01 2023-01-30 0.433 0 +0
2023-01-31 2023-01-27 0.433 0 +0
2023-01-30 2023-01-26 0.433 0 +0
2023-01-27 2023-01-20 0.414 0 +0
2023-01-26 2023-01-19 0.407 0 +0
2023-01-20 2023-01-18 0.407 0 +0
2023-01-19 2023-01-17 0.414 0 +0
2023-01-18 2023-01-16 0.407 0 +0
2023-01-17 2023-01-13 0.407 0 +0
2023-01-16 2023-01-12 0.401 0 +0
2023-01-13 2023-01-11 0.381 0 +0
2023-01-12 2023-01-10 0.381 0 +0
2023-01-11 2023-01-09 0.394 0 +0
2023-01-10 2023-01-06 0.381 0 +0
2023-01-09 2023-01-05 0.381 0 +0
2023-01-06 2023-01-04 0.394 0 +0
2023-01-05 2023-01-03 0.387 0 +0
2023-01-04 2022-12-30 0.387 0 +0
2023-01-03 2022-12-29 0.394 0 +0
2022-12-30 2022-12-28 0.387 0 +0
2022-12-29 2022-12-23 0.427 0 +0
2022-12-28 2022-12-22 0.407 0 +0
2022-12-23 2022-12-21 0.414 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.447 0 +0
2022-12-20 2022-12-16 0.401 0 +0
2022-12-19 2022-12-15 0.374 0 +0
2022-12-16 2022-12-14 0.407 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.381 0 +0
2022-12-12 2022-12-08 0.374 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.361 0 +0
2022-12-06 2022-12-02 0.348 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.361 0 +0
2022-12-01 2022-11-29 0.368 0 +0
2022-11-30 2022-11-28 0.348 0 +0
2022-11-29 2022-11-25 0.361 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.368 0 +0
2022-11-24 2022-11-22 0.361 0 +0
2022-11-23 2022-11-21 0.348 0 +0
2022-11-22 2022-11-18 0.335 0 +0
2022-11-21 2022-11-17 0.318 0 +0
2022-11-18 2022-11-16 0.341 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.322 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.296 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.306 0 +0
2022-11-08 2022-11-04 0.313 0 +0
2022-11-07 2022-11-03 0.314 0 +0
2022-11-04 2022-11-02 0.314 0 +0
2022-11-03 2022-11-01 0.306 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.314 0 +0
2022-10-31 2022-10-27 0.317 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.324 0 +0
2022-10-25 2022-10-21 0.328 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.326 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.341 0 +0
2022-10-17 2022-10-13 0.341 0 +0
2022-10-14 2022-10-12 0.341 0 +0
2022-10-13 2022-10-11 0.348 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.341 0 +0
2022-10-10 2022-10-06 0.348 0 +0
2022-10-07 2022-10-05 0.348 0 +0
2022-10-06 2022-10-03 0.341 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.361 0 +0
2022-09-30 2022-09-28 0.368 0 +0
2022-09-29 2022-09-27 0.368 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.381 0 +0
2022-09-26 2022-09-22 0.381 0 +0
2022-09-23 2022-09-21 0.387 0 +0
2022-09-22 2022-09-20 0.387 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.387 0 +0
2022-09-19 2022-09-15 0.394 0 +0
2022-09-16 2022-09-14 0.387 0 +0
2022-09-15 2022-09-13 0.387 0 +0
2022-09-14 2022-09-09 0.387 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.387 0 +0
2022-09-08 2022-09-06 0.387 0 +0
2022-09-07 2022-09-05 0.387 0 +0
2022-09-06 2022-09-02 0.381 0 +0
2022-09-05 2022-09-01 0.387 0 +0
2022-09-02 2022-08-31 0.387 0 +0
2022-09-01 2022-08-30 0.394 0 +0
2022-08-31 2022-08-29 0.394 0 +0
2022-08-30 2022-08-26 0.394 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.368 0 +0
2022-08-25 2022-08-23 0.381 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.381 0 +0
2022-08-19 2022-08-17 0.381 0 +0
2022-08-18 2022-08-16 0.381 0 +0
2022-08-17 2022-08-15 0.368 0 +0
2022-08-16 2022-08-12 0.387 0 +0
2022-08-15 2022-08-11 0.368 0 +0
2022-08-12 2022-08-10 0.381 0 +0
2022-08-11 2022-08-09 0.374 0 +0
2022-08-10 2022-08-08 0.381 0 +0
2022-08-09 2022-08-05 0.381 0 +0
2022-08-08 2022-08-04 0.381 0 +0
2022-08-05 2022-08-03 0.381 0 +0
2022-08-04 2022-08-02 0.381 0 +0
2022-08-03 2022-08-01 0.387 0 +0
2022-08-02 2022-07-29 0.394 0 +0
2022-08-01 2022-07-28 0.407 0 +0
2022-07-29 2022-07-27 0.407 0 +0
2022-07-28 2022-07-26 0.407 0 +0
2022-07-27 2022-07-25 0.401 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.407 0 +0
2022-07-21 2022-07-19 0.394 0 +0
2022-07-20 2022-07-18 0.401 0 +0
2022-07-19 2022-07-15 0.381 0 +0
2022-07-18 2022-07-14 0.387 0 +0
2022-07-15 2022-07-13 0.394 0 +0
2022-07-14 2022-07-12 0.414 0 +0
2022-07-13 2022-07-11 0.433 0 +0
2022-07-12 2022-07-08 0.427 0 +0
2022-07-11 2022-07-07 0.427 0 +0
2022-07-08 2022-07-06 0.433 0 +0
2022-07-07 2022-07-05 0.427 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.447 0 +0
2022-07-04 2022-06-29 0.447 0 +0
2022-06-30 2022-06-28 0.447 0 +0
2022-06-29 2022-06-27 0.447 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.479 0 +0
2022-06-24 2022-06-22 0.473 0 +0
2022-06-23 2022-06-21 0.453 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.512 0 +0
2022-06-20 2022-06-16 0.499 0 +0
2022-06-17 2022-06-15 0.473 0 +0
2022-06-16 2022-06-14 0.466 0 +0
2022-06-15 2022-06-13 0.466 0 +0
2022-06-14 2022-06-10 0.466 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.466 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.473 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.473 0 +0
2022-06-02 2022-05-31 0.473 0 +0
2022-06-01 2022-05-30 0.486 0 +0
2022-05-31 2022-05-27 0.486 0 +0
2022-05-30 2022-05-26 0.473 0 +0
2022-05-27 2022-05-25 0.473 0 +0
2022-05-26 2022-05-24 0.473 0 +0
2022-05-25 2022-05-23 0.479 0 +0
2022-05-24 2022-05-20 0.499 0 +0
2022-05-23 2022-05-19 0.479 0 +0
2022-05-20 2022-05-18 0.493 0 +0
2022-05-19 2022-05-17 0.486 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.486 0 +0
2022-05-16 2022-05-12 0.493 0 +0
2022-05-13 2022-05-11 0.466 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.486 0 +0
2022-05-10 2022-05-05 0.486 0 +0
2022-05-06 2022-05-04 0.493 0 +0
2022-05-05 2022-05-03 0.499 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.440 0 +0
2022-04-29 2022-04-27 0.453 0 +0
2022-04-28 2022-04-26 0.466 0 +0
2022-04-27 2022-04-25 0.447 0 +0
2022-04-26 2022-04-22 0.473 0 +0
2022-04-25 2022-04-21 0.479 0 +0
2022-04-22 2022-04-20 0.479 0 +0
2022-04-21 2022-04-19 0.499 0 +0
2022-04-20 2022-04-14 0.486 0 +0
2022-04-19 2022-04-13 0.486 0 +0
2022-04-14 2022-04-12 0.486 0 +0
2022-04-13 2022-04-11 0.479 0 +0
2022-04-12 2022-04-08 0.486 0 +0
2022-04-11 2022-04-07 0.479 0 +0
2022-04-08 2022-04-06 0.493 0 +0
2022-04-07 2022-04-04 0.486 0 +0
2022-04-06 2022-04-01 0.493 0 +0
2022-04-04 2022-03-31 0.493 0 +0
2022-04-01 2022-03-30 0.479 0 +0
2022-03-31 2022-03-29 0.466 0 +0
2022-03-30 2022-03-28 0.479 0 +0
2022-03-29 2022-03-25 0.486 0 +0
2022-03-28 2022-03-24 0.493 0 +0
2022-03-25 2022-03-23 0.493 0 +0
2022-03-24 2022-03-22 0.479 0 +0
2022-03-23 2022-03-21 0.499 0 +0
2022-03-22 2022-03-18 0.499 0 +0
2022-03-21 2022-03-17 0.499 0 +0
2022-03-18 2022-03-16 0.499 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.499 0 +0
2022-03-15 2022-03-11 0.499 0 +0
2022-03-14 2022-03-10 0.493 0 +0
2022-03-11 2022-03-09 0.473 0 +0
2022-03-10 2022-03-08 0.466 0 +0
2022-03-09 2022-03-07 0.499 0 +0
2022-03-08 2022-03-04 0.493 0 +0
2022-03-07 2022-03-03 0.499 0 +0
2022-03-04 2022-03-02 0.512 0 +0
2022-03-03 2022-03-01 0.499 0 +0
2022-03-02 2022-02-28 0.512 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.499 0 +0
2022-02-25 2022-02-23 0.506 0 +0
2022-02-24 2022-02-22 0.486 0 +0
2022-02-23 2022-02-21 0.519 0 +0
2022-02-22 2022-02-18 0.525 0 +0
2022-02-21 2022-02-17 0.525 0 +0
2022-02-18 2022-02-16 0.525 0 +0
2022-02-17 2022-02-15 0.532 0 +0
2022-02-16 2022-02-14 0.532 0 +0
2022-02-15 2022-02-11 0.552 0 +0
2022-02-14 2022-02-10 0.584 0 +0
2022-02-11 2022-02-09 0.565 0 +0
2022-02-10 2022-02-08 0.565 0 +0
2022-02-09 2022-02-07 0.532 0 +0
2022-02-08 2022-02-04 0.539 0 +0
2022-02-07 2022-01-31 0.558 0 +0
2022-02-04 2022-01-27 0.565 0 +0
2022-01-28 2022-01-26 0.571 0 +0
2022-01-27 2022-01-25 0.584 0 +0
2022-01-26 2022-01-24 0.578 0 +0
2022-01-25 2022-01-21 0.571 0 +0
2022-01-24 2022-01-20 0.565 0 +0
2022-01-21 2022-01-19 0.565 0 +0
2022-01-20 2022-01-18 0.571 0 +0
2022-01-19 2022-01-17 0.578 0 +0
2022-01-18 2022-01-14 0.578 0 +0
2022-01-17 2022-01-13 0.584 0 +0
2022-01-14 2022-01-12 0.584 0 +0
2022-01-13 2022-01-11 0.578 0 +0
2022-01-12 2022-01-10 0.571 0 +0
2022-01-11 2022-01-07 0.578 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.571 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.604 0 +0
2022-01-03 2021-12-29 0.611 0 +0
2021-12-30 2021-12-28 0.611 0 +0
2021-12-29 2021-12-24 0.598 0 +0
2021-12-28 2021-12-22 0.637 0 +0
2021-12-23 2021-12-21 0.637 0 +0
2021-12-22 2021-12-20 0.637 0 +0
2021-12-21 2021-12-17 0.644 0 +0
2021-12-20 2021-12-16 0.644 0 +0
2021-12-17 2021-12-15 0.644 0 +0
2021-12-16 2021-12-14 0.657 0 +0
2021-12-15 2021-12-13 0.644 0 +0
2021-12-14 2021-12-10 0.657 0 +0
2021-12-13 2021-12-09 0.657 0 +0
2021-12-10 2021-12-08 0.657 0 +0
2021-12-09 2021-12-07 0.644 0 +0
2021-12-08 2021-12-06 0.644 0 +0
2021-12-07 2021-12-03 0.696 0 +0
2021-12-06 2021-12-02 0.683 0 +0
2021-12-03 2021-12-01 0.683 0 +0
2021-12-02 2021-11-30 0.736 0 +0
2021-12-01 2021-11-29 0.657 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.644 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.644 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.644 0 +0
2021-11-22 2021-11-18 0.630 0 +0
2021-11-19 2021-11-17 0.644 0 +0
2021-11-18 2021-11-16 0.637 0 +0
2021-11-17 2021-11-15 0.624 0 +0
2021-11-16 2021-11-12 0.657 0 +0
2021-11-15 2021-11-11 0.650 0 +0
2021-11-12 2021-11-10 0.644 0 +0
2021-11-11 2021-11-09 0.644 0 +0
2021-11-10 2021-11-08 0.650 0 +0
2021-11-09 2021-11-05 0.657 0 +0
2021-11-08 2021-11-04 0.624 0 +0
2021-11-05 2021-11-03 0.644 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.657 0 +0
2021-10-29 2021-10-27 0.696 0 +0
2021-10-28 2021-10-26 0.683 0 +0
2021-10-27 2021-10-25 0.683 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.683 0 +0
2021-10-22 2021-10-20 0.683 0 +0
2021-10-21 2021-10-19 0.683 0 +0
2021-10-20 2021-10-18 0.683 0 +0
2021-10-19 2021-10-15 0.683 0 +0
2021-10-18 2021-10-12 0.683 0 +0
2021-10-15 2021-10-11 0.657 0 +0
2021-10-12 2021-10-08 0.657 0 +0
2021-10-11 2021-10-07 0.657 0 +0
2021-10-08 2021-10-06 0.670 0 +0
2021-10-07 2021-10-05 0.683 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.683 0 +0
2021-10-04 2021-09-29 0.657 0 +0
2021-09-30 2021-09-28 0.650 0 +0
2021-09-29 2021-09-27 0.644 0 +0
2021-09-28 2021-09-24 0.644 0 +0
2021-09-27 2021-09-23 0.657 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.644 0 +0
2021-09-20 2021-09-16 0.644 0 +0
2021-09-17 2021-09-15 0.657 0 +0
2021-09-16 2021-09-14 0.657 0 +0
2021-09-15 2021-09-13 0.644 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.683 0 +0
2021-09-10 2021-09-08 0.670 0 +0
2021-09-09 2021-09-07 0.683 0 +0
2021-09-08 2021-09-06 0.696 0 +0
2021-09-07 2021-09-03 0.696 0 +0
2021-09-06 2021-09-02 0.683 0 +0
2021-09-03 2021-09-01 0.683 0 +0
2021-09-02 2021-08-31 0.670 0 +0
2021-09-01 2021-08-30 0.670 0 +0
2021-08-31 2021-08-27 0.696 0 +0
2021-08-30 2021-08-26 0.683 0 +0
2021-08-27 2021-08-25 0.683 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.591 0 +0
2021-08-23 2021-08-19 0.670 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.722 0 +0
2021-08-18 2021-08-16 0.709 0 +0
2021-08-17 2021-08-13 0.722 0 +0
2021-08-16 2021-08-12 0.670 0 +0
2021-08-13 2021-08-11 0.749 0 +0
2021-08-12 2021-08-10 0.749 0 +0
2021-08-11 2021-08-09 0.709 0 +0
2021-08-10 2021-08-06 0.736 0 +0
2021-08-09 2021-08-05 0.749 0 +0
2021-08-06 2021-08-04 0.762 0 +0
2021-08-05 2021-08-03 0.762 0 +0
2021-08-04 2021-08-02 0.788 0 +0
2021-08-03 2021-07-30 0.775 0 +0
2021-08-02 2021-07-29 0.749 0 +0
2021-07-30 2021-07-28 0.749 0 +0
2021-07-29 2021-07-27 0.788 0 +0
2021-07-28 2021-07-26 0.854 0 +0
2021-07-27 2021-07-23 0.906 0 +0
2021-07-26 2021-07-22 0.919 0 +0
2021-07-23 2021-07-21 0.933 0 +0
2021-07-22 2021-07-20 0.933 0 +0
2021-07-21 2021-07-19 0.946 0 +0
2021-07-20 2021-07-16 0.906 0 +0
2021-07-19 2021-07-15 0.893 0 +0
2021-07-16 2021-07-14 0.919 0 +0
2021-07-15 2021-07-13 0.933 0 +0
2021-07-14 2021-07-12 0.946 0 +0
2021-07-13 2021-07-09 0.946 0 +0
2021-07-12 2021-07-08 0.919 0 +0
2021-07-09 2021-07-07 0.906 0 +0
2021-07-08 2021-07-06 0.946 0 +0
2021-07-07 2021-07-05 0.959 0 +0
2021-07-06 2021-07-02 0.946 0 +0
2021-07-05 2021-06-30 0.946 0 +0
2021-07-02 2021-06-29 0.946 0 +0
2021-06-30 2021-06-28 0.946 0 +0
2021-06-29 2021-06-25 0.972 0 +0
2021-06-28 2021-06-24 0.959 0 +0
2021-06-25 2021-06-23 0.959 0 +0
2021-06-24 2021-06-22 0.959 0 +0
2021-06-23 2021-06-21 0.959 0 +0
2021-06-22 2021-06-18 0.985 0 +0
2021-06-21 2021-06-17 0.985 0 +0
2021-06-18 2021-06-16 0.959 0 +0
2021-06-17 2021-06-15 0.985 0 +0
2021-06-16 2021-06-11 1.051 0 +0
2021-06-15 2021-06-10 1.077 0 +0
2021-06-11 2021-06-09 1.077 0 +0
2021-06-10 2021-06-08 0.933 0 +0
2021-06-09 2021-06-07 0.933 0 +0
2021-06-08 2021-06-04 0.998 0 +0
2021-06-07 2021-06-03 0.998 0 +0
2021-06-04 2021-06-02 0.998 0 +0
2021-06-03 2021-06-01 0.972 0 +0
2021-06-02 2021-05-31 0.998 0 +0
2021-06-01 2021-05-28 0.985 0 +0
2021-05-31 2021-05-27 0.985 0 +0
2021-05-28 2021-05-26 0.985 0 +0
2021-05-27 2021-05-25 0.985 0 +0
2021-05-26 2021-05-24 0.985 0 +0
2021-05-25 2021-05-21 0.998 0 +0
2021-05-24 2021-05-20 1.024 0 -7,614
2021-05-18 2021-05-14 1.011 7,614 +7,614 0.00% 7,700
2021-05-12 2021-05-10 1.011 0 -3,045
2021-05-10 2021-05-06 0.959 3,045 +3,045 0.00% 2,920
2021-05-07 2021-05-05 0.998 0 -7,614
2021-05-04 2021-04-30 1.077 7,614 -10,659 0.00% 8,200
2021-05-03 2021-04-29 1.116 18,273 -15,227 0.00% 20,400
2021-04-30 2021-04-28 1.090 33,500 +2,284 0.01% 36,520
2021-04-29 2021-04-27 1.103 31,216 +3,807 0.01% 34,440
2021-04-28 2021-04-26 0.946 27,409 +2,284 0.01% 25,920
2021-04-22 2021-04-20 0.906 25,125 +761 0.00% 22,770
2021-04-21 2021-04-19 0.906 24,364 -2,284 0.00% 22,080
2021-04-20 2021-04-16 0.880 26,648 +4,568 0.01% 23,450
2021-04-15 2021-04-13 0.893 22,080 -4,568 0.00% 19,720
2021-04-12 2021-04-08 0.946 26,648 +9,137 0.01% 25,200
2021-04-09 2021-04-07 0.933 17,511 -762 0.00% 16,330
2021-04-08 2021-04-01 0.906 18,273 +15,989 0.00% 16,560
2021-04-07 2021-03-31 0.919 2,284 +761 0.00% 2,100
2021-03-31 2021-03-29 0.919 1,523 -5,329 0.00% 1,400
2021-03-30 2021-03-26 0.919 6,852 +6,091 0.00% 6,300
2021-03-29 2021-03-25 0.933 761 -762 0.00% 710
2021-03-26 2021-03-24 0.972 1,523 -1,522 0.00% 1,480
2021-03-25 2021-03-23 1.011 3,045 -3,046 0.00% 3,080
2021-03-23 2021-03-19 1.051 6,091 -1,523 0.00% 6,400
2021-03-19 2021-03-17 1.064 7,614 +7,614 0.00% 8,100
2020-09-10 2020-09-08 1.642 0 -246,682
2020-09-09 2020-09-07 1.576 246,682 -57,863 0.05% 388,800
2020-09-08 2020-09-04 1.642 304,545 -55,580 0.06% 499,999
2020-09-04 2020-09-02 1.747 360,125 +357,080 0.07% 629,090
2020-09-03 2020-09-01 1.839 3,045 -79,944 0.00% 5,599
2020-09-02 2020-08-31 1.747 82,989 -82,988 0.02% 144,971
2020-09-01 2020-08-28 1.760 165,977 +82,988 0.03% 292,120
2020-08-31 2020-08-27 1.773 82,989 +69,284 0.02% 147,151
2020-08-28 2020-08-26 1.786 13,705 -1,509,022 0.00% 24,481
2020-08-27 2020-08-25 1.773 1,522,727 -152,273 0.30% 2,700,000
2020-08-26 2020-08-24 1.773 1,675,000 -114,205 0.33% 2,970,000
2020-08-24 2020-08-20 1.865 1,789,205 -95,170 0.35% 3,337,001
2020-08-20 2020-08-18 1.878 1,884,375 -54,818 0.37% 3,539,250
2020-08-11 2020-08-07 2.233 1,939,193 -737,762 0.38% 4,329,900
2020-08-10 2020-08-06 2.430 2,676,955 0.53% 6,504,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top