History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.275 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.265 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.265 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.265 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.265 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.275 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.275 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.275 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.265 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.265 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.265 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.270 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.275 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.275 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.275 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.270 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.275 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.285 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.265 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.265 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.260 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.265 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.275 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.265 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.265 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.275 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.265 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.265 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.255 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.249 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.248 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.249 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.248 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.248 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.248 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.255 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.250 | 0 | -1,530,000 | ||
| 2025-07-04 | 2025-07-02 | 0.250 | 1,530,000 | -4,021,000 | 0.23% | 382,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 5,551,000 | +3,000,000 | 0.83% | 1,387,750 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,551,000 | -1,500,000 | 0.38% | 676,015 |
| 2024-07-10 | 2024-07-08 | 0.305 | 4,051,000 | -6,030,000 | 0.61% | 1,235,555 |
| 2024-05-30 | 2024-05-28 | 0.325 | 10,081,000 | +2,220,000 | 1.51% | 3,276,325 |
| 2024-04-26 | 2024-04-24 | 0.355 | 7,861,000 | +4,500,000 | 1.18% | 2,790,655 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,361,000 | +3,030,000 | 0.50% | 1,142,740 |
| 2023-09-29 | 2023-09-27 | 0.440 | 331,000 | -3,210,000 | 0.05% | 145,640 |
| 2023-08-10 | 2023-08-08 | 0.405 | 3,541,000 | -1,000,000 | 0.53% | 1,434,105 |
| 2023-05-24 | 2023-05-22 | 0.578 | 4,541,000 | +1,083,648 | 0.68% | 2,624,291 |
| 2023-05-19 | 2023-05-17 | 0.578 | 3,457,352 | +464,432 | 0.68% | 1,998,040 |
| 2023-01-17 | 2023-01-13 | 0.407 | 2,992,920 | -152,273 | 0.59% | 1,218,610 |
| 2022-12-30 | 2022-12-28 | 0.387 | 3,145,193 | -152,273 | 0.62% | 1,218,645 |
| 2022-12-29 | 2022-12-23 | 0.427 | 3,297,466 | -152,273 | 0.65% | 1,407,575 |
| 2022-12-28 | 2022-12-22 | 0.407 | 3,449,739 | -152,272 | 0.68% | 1,404,610 |
| 2022-12-23 | 2022-12-21 | 0.414 | 3,602,011 | -152,273 | 0.71% | 1,490,265 |
| 2022-12-22 | 2022-12-20 | 0.420 | 3,754,284 | -152,273 | 0.74% | 1,577,920 |
| 2022-12-12 | 2022-12-08 | 0.374 | 3,906,557 | -152,273 | 0.77% | 1,462,335 |
| 2022-12-05 | 2022-12-01 | 0.355 | 4,058,830 | -152,272 | 0.80% | 1,439,370 |
| 2022-11-25 | 2022-11-23 | 0.368 | 4,211,102 | -152,273 | 0.83% | 1,548,680 |
| 2022-11-23 | 2022-11-21 | 0.348 | 4,363,375 | -152,273 | 0.86% | 1,518,715 |
| 2022-11-22 | 2022-11-18 | 0.335 | 4,515,648 | -152,272 | 0.89% | 1,512,405 |
| 2022-11-21 | 2022-11-17 | 0.318 | 4,667,920 | -152,273 | 0.92% | 1,483,702 |
| 2022-11-18 | 2022-11-16 | 0.341 | 4,820,193 | -152,273 | 0.95% | 1,646,060 |
| 2022-11-17 | 2022-11-15 | 0.328 | 4,972,466 | -152,273 | 0.98% | 1,632,750 |
| 2022-11-16 | 2022-11-14 | 0.322 | 5,124,739 | -152,272 | 1.01% | 1,649,095 |
| 2022-11-11 | 2022-11-09 | 0.296 | 5,277,011 | -762 | 1.04% | 1,559,475 |
| 2022-11-02 | 2022-10-31 | 0.315 | 5,277,773 | -76,136 | 1.04% | 1,663,680 |
| 2022-10-14 | 2022-10-12 | 0.341 | 5,353,909 | -76,136 | 1.05% | 1,828,320 |
| 2022-09-14 | 2022-09-09 | 0.387 | 5,430,045 | -106,591 | 1.07% | 2,103,940 |
| 2022-08-30 | 2022-08-26 | 0.394 | 5,536,636 | -155,319 | 1.09% | 2,181,600 |
| 2022-08-29 | 2022-08-25 | 0.374 | 5,691,955 | -114,204 | 1.12% | 2,130,660 |
| 2022-08-05 | 2022-08-03 | 0.381 | 5,806,159 | -114,205 | 1.14% | 2,211,540 |
| 2022-07-27 | 2022-07-25 | 0.401 | 5,920,364 | -114,204 | 1.17% | 2,371,680 |
| 2022-07-26 | 2022-07-22 | 0.420 | 6,034,568 | +190,341 | 1.19% | 2,536,320 |
| 2022-07-25 | 2022-07-21 | 0.420 | 5,844,227 | -152,273 | 1.15% | 2,456,320 |
| 2022-07-22 | 2022-07-20 | 0.407 | 5,996,500 | +191,102 | 1.18% | 2,441,560 |
| 2022-07-14 | 2022-07-12 | 0.414 | 5,805,398 | +144,659 | 1.14% | 2,401,875 |
| 2022-07-08 | 2022-07-06 | 0.433 | 5,660,739 | +91,364 | 1.12% | 2,453,550 |
| 2022-06-17 | 2022-06-15 | 0.473 | 5,569,375 | -220,795 | 1.10% | 2,633,400 |
| 2022-06-15 | 2022-06-13 | 0.466 | 5,790,170 | -281,705 | 1.14% | 2,699,775 |
| 2022-06-14 | 2022-06-10 | 0.466 | 6,071,875 | +22,841 | 1.20% | 2,831,125 |
| 2022-06-08 | 2022-06-06 | 0.473 | 6,049,034 | +266,477 | 1.19% | 2,860,200 |
| 2022-06-07 | 2022-06-02 | 0.473 | 5,782,557 | -660,863 | 1.14% | 2,734,200 |
| 2022-06-06 | 2022-06-01 | 0.473 | 6,443,420 | -380,682 | 1.27% | 3,046,680 |
| 2022-06-02 | 2022-05-31 | 0.473 | 6,824,102 | -517,728 | 1.34% | 3,226,680 |
| 2022-05-30 | 2022-05-26 | 0.473 | 7,341,830 | +274,091 | 1.45% | 3,471,480 |
| 2022-05-27 | 2022-05-25 | 0.473 | 7,067,739 | -251,250 | 1.39% | 3,341,880 |
| 2022-05-26 | 2022-05-24 | 0.473 | 7,318,989 | -236,022 | 1.44% | 3,460,680 |
| 2022-05-25 | 2022-05-23 | 0.479 | 7,555,011 | -167,500 | 1.49% | 3,621,895 |
| 2022-05-24 | 2022-05-20 | 0.499 | 7,722,511 | +221,556 | 1.52% | 3,854,340 |
| 2022-05-23 | 2022-05-19 | 0.479 | 7,500,955 | -76,897 | 1.48% | 3,595,980 |
| 2022-05-20 | 2022-05-18 | 0.493 | 7,577,852 | -251,250 | 1.49% | 3,732,375 |
| 2022-05-19 | 2022-05-17 | 0.486 | 7,829,102 | -53,296 | 1.54% | 3,804,710 |
| 2022-05-18 | 2022-05-16 | 0.486 | 7,882,398 | -266,477 | 1.55% | 3,830,610 |
| 2022-05-17 | 2022-05-13 | 0.486 | 8,148,875 | +137,045 | 1.61% | 3,960,110 |
| 2022-05-16 | 2022-05-12 | 0.493 | 8,011,830 | -22,840 | 1.58% | 3,946,125 |
| 2022-05-13 | 2022-05-11 | 0.466 | 8,034,670 | -266,478 | 1.58% | 3,746,315 |
| 2022-05-04 | 2022-04-29 | 0.460 | 8,301,148 | -129,432 | 1.64% | 3,816,050 |
| 2022-05-03 | 2022-04-28 | 0.440 | 8,430,580 | -240,590 | 1.66% | 3,709,455 |
| 2022-04-29 | 2022-04-27 | 0.453 | 8,671,170 | +261,909 | 1.71% | 3,929,205 |
| 2022-04-28 | 2022-04-26 | 0.466 | 8,409,261 | +228,409 | 1.66% | 3,920,975 |
| 2022-04-26 | 2022-04-22 | 0.473 | 8,180,852 | -255,818 | 1.61% | 3,868,200 |
| 2022-04-25 | 2022-04-21 | 0.479 | 8,436,670 | +261,909 | 1.66% | 4,044,565 |
| 2022-04-21 | 2022-04-19 | 0.499 | 8,174,761 | -266,478 | 1.61% | 4,080,060 |
| 2022-04-20 | 2022-04-14 | 0.486 | 8,441,239 | +213,182 | 1.66% | 4,102,190 |
| 2022-04-19 | 2022-04-13 | 0.486 | 8,228,057 | -395,909 | 1.62% | 3,998,590 |
| 2022-04-12 | 2022-04-08 | 0.486 | 8,623,966 | +251,250 | 1.70% | 4,190,990 |
| 2022-04-11 | 2022-04-07 | 0.479 | 8,372,716 | -228,409 | 1.65% | 4,013,905 |
| 2022-04-08 | 2022-04-06 | 0.493 | 8,601,125 | +190,341 | 1.69% | 4,236,375 |
| 2022-04-07 | 2022-04-04 | 0.486 | 8,410,784 | -258,864 | 1.66% | 4,087,390 |
| 2022-04-04 | 2022-03-31 | 0.493 | 8,669,648 | -98,977 | 1.71% | 4,270,125 |
| 2022-04-01 | 2022-03-30 | 0.479 | 8,768,625 | +129,432 | 1.73% | 4,203,705 |
| 2022-03-30 | 2022-03-28 | 0.479 | 8,639,193 | -228,409 | 1.70% | 4,141,655 |
| 2022-03-29 | 2022-03-25 | 0.486 | 8,867,602 | +190,341 | 1.75% | 4,309,390 |
| 2022-03-28 | 2022-03-24 | 0.493 | 8,677,261 | +304,545 | 1.71% | 4,273,875 |
| 2022-03-24 | 2022-03-22 | 0.479 | 8,372,716 | -228,409 | 1.65% | 4,013,905 |
| 2022-03-23 | 2022-03-21 | 0.499 | 8,601,125 | -228,409 | 1.69% | 4,292,860 |
| 2022-03-21 | 2022-03-17 | 0.499 | 8,829,534 | +15,227 | 1.74% | 4,406,860 |
| 2022-03-15 | 2022-03-11 | 0.499 | 8,814,307 | -266,477 | 1.74% | 4,399,260 |
| 2022-03-14 | 2022-03-10 | 0.493 | 9,080,784 | -228,409 | 1.79% | 4,472,625 |
| 2022-03-10 | 2022-03-08 | 0.466 | 9,309,193 | +98,977 | 1.83% | 4,340,585 |
| 2022-03-09 | 2022-03-07 | 0.499 | 9,210,216 | -266,477 | 1.81% | 4,596,860 |
| 2022-03-08 | 2022-03-04 | 0.493 | 9,476,693 | +19,034 | 1.87% | 4,667,625 |
| 2022-03-07 | 2022-03-03 | 0.499 | 9,457,659 | +228,409 | 1.86% | 4,720,360 |
| 2022-03-03 | 2022-03-01 | 0.499 | 9,229,250 | +761,364 | 1.82% | 4,606,360 |
| 2022-02-28 | 2022-02-24 | 0.499 | 8,467,886 | -108,875 | 1.67% | 4,226,360 |
| 2022-02-23 | 2022-02-21 | 0.519 | 8,576,761 | -24,364 | 1.69% | 4,449,675 |
| 2022-02-22 | 2022-02-18 | 0.525 | 8,601,125 | -391,341 | 1.69% | 4,518,800 |
| 2022-02-21 | 2022-02-17 | 0.525 | 8,992,466 | +41,875 | 1.77% | 4,724,400 |
| 2022-02-18 | 2022-02-16 | 0.525 | 8,950,591 | -175,114 | 1.76% | 4,702,400 |
| 2022-02-17 | 2022-02-15 | 0.532 | 9,125,705 | -97,454 | 1.80% | 4,854,330 |
| 2022-02-16 | 2022-02-14 | 0.532 | 9,223,159 | +190,341 | 1.82% | 4,906,170 |
| 2022-02-15 | 2022-02-11 | 0.552 | 9,032,818 | -152,273 | 1.78% | 4,982,880 |
| 2022-02-11 | 2022-02-09 | 0.565 | 9,185,091 | +117,250 | 1.81% | 5,187,520 |
| 2022-02-10 | 2022-02-08 | 0.565 | 9,067,841 | +175,114 | 1.79% | 5,121,300 |
| 2022-02-09 | 2022-02-07 | 0.532 | 8,892,727 | -152,273 | 1.75% | 4,730,400 |
| 2022-02-08 | 2022-02-04 | 0.539 | 9,045,000 | +555,795 | 1.78% | 4,870,800 |
| 2022-02-07 | 2022-01-31 | 0.558 | 8,489,205 | +118,012 | 1.67% | 4,738,750 |
| 2022-02-04 | 2022-01-27 | 0.565 | 8,371,193 | -114,205 | 1.65% | 4,727,850 |
| 2022-01-26 | 2022-01-24 | 0.578 | 8,485,398 | +274,091 | 1.67% | 4,903,800 |
| 2022-01-25 | 2022-01-21 | 0.571 | 8,211,307 | +1,065,909 | 1.62% | 4,691,475 |
| 2022-01-24 | 2022-01-20 | 0.565 | 7,145,398 | -1,446,591 | 1.41% | 4,035,550 |
| 2022-01-21 | 2022-01-19 | 0.565 | 8,591,989 | +465,955 | 1.69% | 4,852,550 |
| 2022-01-20 | 2022-01-18 | 0.571 | 8,126,034 | -174,352 | 1.60% | 4,642,755 |
| 2022-01-19 | 2022-01-17 | 0.578 | 8,300,386 | +38,068 | 1.64% | 4,796,880 |
| 2022-01-18 | 2022-01-14 | 0.578 | 8,262,318 | +220,034 | 1.63% | 4,774,880 |
| 2022-01-17 | 2022-01-13 | 0.584 | 8,042,284 | -76,136 | 1.58% | 4,700,535 |
| 2022-01-13 | 2022-01-11 | 0.578 | 8,118,420 | +212,420 | 1.60% | 4,691,720 |
| 2022-01-12 | 2022-01-10 | 0.571 | 7,906,000 | -365,455 | 1.56% | 4,517,040 |
| 2022-01-11 | 2022-01-07 | 0.578 | 8,271,455 | -13,704 | 1.63% | 4,780,160 |
| 2022-01-07 | 2022-01-05 | 0.571 | 8,285,159 | -11,421 | 1.63% | 4,733,670 |
| 2022-01-04 | 2021-12-31 | 0.604 | 8,296,580 | -12,181 | 1.63% | 5,012,620 |
| 2021-12-30 | 2021-12-28 | 0.611 | 8,308,761 | +30,454 | 1.64% | 5,074,545 |
| 2021-12-28 | 2021-12-22 | 0.637 | 8,278,307 | +19,034 | 1.63% | 5,273,405 |
| 2021-12-23 | 2021-12-21 | 0.637 | 8,259,273 | +16,750 | 1.63% | 5,261,280 |
| 2021-12-20 | 2021-12-16 | 0.644 | 8,242,523 | -19,034 | 1.62% | 5,304,740 |
| 2021-12-16 | 2021-12-14 | 0.657 | 8,261,557 | -22,841 | 1.63% | 5,425,500 |
| 2021-12-14 | 2021-12-10 | 0.657 | 8,284,398 | -30,454 | 1.63% | 5,440,500 |
| 2021-12-06 | 2021-12-02 | 0.683 | 8,314,852 | +22,841 | 1.64% | 5,678,920 |
| 2021-11-24 | 2021-11-22 | 0.650 | 8,292,011 | +19,034 | 1.63% | 5,391,045 |
| 2021-11-22 | 2021-11-18 | 0.630 | 8,272,977 | +31,216 | 1.63% | 5,215,680 |
| 2021-11-05 | 2021-11-03 | 0.644 | 8,241,761 | +22,841 | 1.62% | 5,304,250 |
| 2021-07-30 | 2021-07-28 | 0.749 | 8,218,920 | +46,443 | 1.62% | 6,153,150 |
| 2021-07-29 | 2021-07-27 | 0.788 | 8,172,477 | +159,886 | 1.61% | 6,440,400 |
| 2021-07-23 | 2021-07-21 | 0.933 | 8,012,591 | -175,114 | 1.58% | 7,472,040 |
| 2021-07-22 | 2021-07-20 | 0.933 | 8,187,705 | -1,572,215 | 1.61% | 7,635,340 |
| 2021-07-21 | 2021-07-19 | 0.946 | 9,759,920 | -179,682 | 1.92% | 9,229,680 |
| 2021-05-27 | 2021-05-25 | 0.985 | 9,939,602 | +15,988 | 1.96% | 9,791,250 |
| 2021-05-24 | 2021-05-20 | 1.024 | 9,923,614 | +1,202,955 | 1.96% | 10,166,520 |
| 2021-05-17 | 2021-05-13 | 0.972 | 8,720,659 | -1,833,364 | 1.72% | 8,475,960 |
| 2021-05-14 | 2021-05-12 | 1.038 | 10,554,023 | -647,159 | 2.08% | 10,950,980 |
| 2021-05-12 | 2021-05-10 | 1.011 | 11,201,182 | +3,077,432 | 2.21% | 11,328,240 |
| 2021-05-07 | 2021-05-05 | 0.998 | 8,123,750 | -1,522,727 | 1.60% | 8,109,200 |
| 2021-05-03 | 2021-04-29 | 1.116 | 9,646,477 | -2,450,068 | 1.90% | 10,769,500 |
| 2021-04-29 | 2021-04-27 | 1.103 | 12,096,545 | +1,956,704 | 2.38% | 13,345,919 |
| 2021-04-28 | 2021-04-26 | 0.946 | 10,139,841 | +1,209,807 | 2.00% | 9,588,960 |
| 2021-04-13 | 2021-04-09 | 0.959 | 8,930,034 | -761 | 1.76% | 8,562,170 |
| 2021-03-23 | 2021-03-19 | 1.051 | 8,930,795 | +49,488 | 1.76% | 9,384,000 |
| 2021-03-05 | 2021-03-03 | 1.182 | 8,881,307 | +45,682 | 1.75% | 10,498,500 |
| 2021-02-25 | 2021-02-23 | 1.156 | 8,835,625 | +42,636 | 1.74% | 10,212,400 |
| 2021-02-22 | 2021-02-18 | 1.156 | 8,792,989 | +762 | 1.73% | 10,163,120 |
| 2021-02-18 | 2021-02-16 | 1.156 | 8,792,227 | +161,409 | 1.73% | 10,162,240 |
| 2021-02-02 | 2021-01-29 | 1.182 | 8,630,818 | +194,909 | 1.70% | 10,202,400 |
| 2021-01-28 | 2021-01-26 | 1.169 | 8,435,909 | +175,875 | 1.66% | 9,861,200 |
| 2021-01-26 | 2021-01-22 | 1.182 | 8,260,034 | -222,318 | 1.63% | 9,764,100 |
| 2021-01-25 | 2021-01-21 | 1.182 | 8,482,352 | +421,795 | 1.67% | 10,026,900 |
| 2021-01-22 | 2021-01-20 | 1.169 | 8,060,557 | +631,932 | 1.59% | 9,422,430 |
| 2021-01-21 | 2021-01-19 | 1.156 | 7,428,625 | +508,591 | 1.46% | 8,586,160 |
| 2021-01-20 | 2021-01-18 | 1.182 | 6,920,034 | +500,977 | 1.36% | 8,180,100 |
| 2021-01-19 | 2021-01-15 | 1.182 | 6,419,057 | +152,273 | 1.26% | 7,587,900 |
| 2021-01-18 | 2021-01-14 | 1.182 | 6,266,784 | +179,682 | 1.23% | 7,407,900 |
| 2021-01-15 | 2021-01-13 | 1.182 | 6,087,102 | +225,363 | 1.20% | 7,195,500 |
| 2021-01-14 | 2021-01-12 | 1.182 | 5,861,739 | +79,944 | 1.15% | 6,929,100 |
| 2021-01-13 | 2021-01-11 | 1.182 | 5,781,795 | +211,659 | 1.14% | 6,834,599 |
| 2021-01-12 | 2021-01-08 | 1.182 | 5,570,136 | +34,261 | 1.10% | 6,584,400 |
| 2021-01-11 | 2021-01-07 | 1.208 | 5,535,875 | -16,750 | 1.09% | 6,689,320 |
| 2021-01-08 | 2021-01-06 | 1.182 | 5,552,625 | +431,693 | 1.09% | 6,563,700 |
| 2021-01-07 | 2021-01-05 | 1.195 | 5,120,932 | -2,732,534 | 1.01% | 6,120,660 |
| 2021-01-06 | 2021-01-04 | 1.195 | 7,853,466 | +1,209,046 | 1.55% | 9,386,650 |
| 2021-01-05 | 2020-12-31 | 1.208 | 6,644,420 | -427,125 | 1.31% | 8,028,839 |
| 2021-01-04 | 2020-12-29 | 1.208 | 7,071,545 | +146,181 | 1.39% | 8,544,959 |
| 2020-12-30 | 2020-12-28 | 1.208 | 6,925,364 | +509,353 | 1.36% | 8,368,320 |
| 2020-12-29 | 2020-12-24 | 1.248 | 6,416,011 | +149,988 | 1.26% | 8,005,650 |
| 2020-12-28 | 2020-12-22 | 1.195 | 6,266,023 | +124,103 | 1.23% | 7,489,300 |
| 2020-12-17 | 2020-12-15 | 1.221 | 6,141,920 | -571,785 | 1.21% | 7,502,309 |
| 2020-12-16 | 2020-12-14 | 1.208 | 6,713,705 | +549,705 | 1.32% | 8,112,561 |
| 2020-12-14 | 2020-12-10 | 1.208 | 6,164,000 | +714,920 | 1.21% | 7,448,320 |
| 2020-12-11 | 2020-12-09 | 1.195 | 5,449,080 | +1,655,966 | 1.07% | 6,512,871 |
| 2020-12-10 | 2020-12-08 | 1.208 | 3,793,114 | +1,981,830 | 0.75% | 4,583,440 |
| 2020-12-08 | 2020-12-04 | 1.235 | 1,811,284 | -260,386 | 0.36% | 2,236,260 |
| 2020-12-07 | 2020-12-03 | 1.261 | 2,071,670 | +260,386 | 0.41% | 2,612,159 |
| 2020-12-02 | 2020-11-30 | 1.392 | 1,811,284 | +940,284 | 0.36% | 2,521,740 |
| 2020-11-30 | 2020-11-26 | 1.327 | 871,000 | +318,250 | 0.17% | 1,155,440 |
| 2020-11-26 | 2020-11-24 | 1.340 | 552,750 | +422,557 | 0.11% | 740,520 |
| 2020-11-23 | 2020-11-19 | 1.248 | 130,193 | +129,432 | 0.03% | 162,450 |
| 2020-10-29 | 2020-10-27 | 1.208 | 761 | -82,228 | 0.00% | 920 |
| 2020-10-28 | 2020-10-23 | 1.261 | 82,989 | +82,228 | 0.02% | 104,640 |
| 2020-09-10 | 2020-09-08 | 1.642 | 761 | -762 | 0.00% | 1,249 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,523 | 0.00% | 3,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy